1891 / 53 p. 22 (Deutscher Reichsanzeiger, Mon, 02 Mar 1891 18:00:01 GMT)

Süd „öfter (Lomb.)| V/s! d Gali. Gar} 9 | Ung.-SaUz. (gar | Ver. Arad. u.Gsan.| 6 Baltische (0E) 3| Donetbahn ( ar.) 5 | | E Son row| — | Kurs-Ki E 110,44 Moskau-Bre — Ruf\.Gr.Eisb. ar. | 6,56.

do. p. ult. März! Ruff. Südwb. gr.| — | do. do. große! — |

| 500 Frs. [—,— ; E j r 1 Schweiz.Centralb.| 62/s' Sl L | 500 Frs. [168, 30bz 57,75A57,60 bz Weichselbahn”. E j 1D 115.4. 10 [1000—100Rt1.P.]78,00G do. p. ult. lt März, 168à68, T5à6T7,T5Dà6S 60bz 200 fl. S 388,10G Schweiz. Nrdostb.| 6 | — [4 | 1.1 | 500 Frs. [138, 90bz

90,60G Chicago-Burlington . 89,75 bz Denver Rio Grande . ,60 Kansas-Midlan —_,— y Manitoba (St. Pn M.)| 84,75G Are T 2 : o

99,20 bz n E 99,40 bz Nee „Oreg. aao Bds.

E St. Ioaguin Valley u. 125 Rbl. M/101,80G South. Pacif. ofCaliforn. 6 |

600 M 93,70 bz St. Louis Ark. u. Texas] 6 | 600 [94,40bz St Louis u. S. Francisco 6 do. p. ult. Mär:

600% [95.00bi E G A 0 100 Rbl. M. [104,25G L Ó “ o. do. fkleine' | - üttih-Limburg . 4/11! 500Frs. [2650bzG nißer 4 E t M T OLG Warschau-Wiener |— 4 | ¡60 Rbl. P. 1233,60bz Luremb. Pr. Hnr. | 4 111.7 500 Frs. 62208 G ; Silbe j S 300, |—,— Hur z do. p. ult. Märi 233,69et.à,80 bz do. p. ult. März 62,30à,40à,20bz | Weim.-Gera do. | 4 600 M 98,00 bz G

1000—100 RbI. P. 175, /40B Aachen-Mastricht [4 [1.1.7 | 1000—500 f. Holl. [101,25bzG 1000 u. 500 A |89,70G (E E) S 00—40 ; : ; Eckert Mash.Fb.| 5 |— 4 |1. Nordftrn. Brgw.| 3 |— [4 300 172,10bzG ; “a ; E 2000—500 A [95,9063 E bo fl 0 s Bas g g ie Ged Salaw. Sl — 4 L11500 |1 Obers{l.Chm.F. 10 1000 [122,5cG | Eisenbahn- Prior. : Aktien .und Obligationen, 1000—200 Má: [101,25 bs Gottbardbabn 4 1000 Frs. |102,10G E S au |L O L O E | Spring. Valley O. 7 L1T | 1000 A [93,6061 2 coibende pro 1009/1600 /g5 [ind-/Sticds zu n. 61 — 4(7,75b1G |S —— | 500 u. 1000 Frs. 102,25G Dividende pro [1889 1890 8f| ¿Tm. # EschweilerBr; w. 114 S Portl.- D) 10 1000 111/0061G Tranéêvaal - Eisb.- O.14 1.4.10 1000fl Holl E E

11 200 Bur: 92,00G Ung.-Gal. Verb.-B. g 7 3000—300 Æ 101, 30et.bzG | Ungar. Nordostbahn i | 1000 u. 500 MÆ 103 70G do. do. Gld.-O. gr. 500—100 Zer 192,25B do. Eisenb.Silb. Al 100 Ztr: I2,25B do. Grundentlaft.-ObL.'

1500 1 300 & F Vorarlberger

300 M 106,80 bz 300 M 109, V5

E V gr jewo 3000 u. 600 A 195,5 Groß Ruff. en gar. z L 2 *" j} Ivangor.-Dombrowogar. 10 5000200 Roslow-Woronesch Obl.

Z 1889 4 300 fl. H 200 F sf. Chart. -Afow Obl.

do. 1889 1000—100 f De [ 1000—100 fffl. Á T A Oi ..

200 fl 98,50B Mosco-Jaroslaw 200 fl. 81,30G Mosco-Kursk

5000—200 fl. S. 184,40G Mosco-Rjäsan gar. .

2000—400 e |100,50G Mosco-Smolensêk gar. . 300 fl. S. 30,90B Orel-Griasy 300 fl. S. 74,00G p do.

Albrechtsbahn g: GûE, [D Böhm. Nordb. Gold-Pr. 4 Buschtêhrad. (Gold) Obl. '4 E EO ach

0.

do. III (Gold) 5 D Gohpa -Oblig. .

Elisab. Westb. Gold strfr. 4 do. do. \trpfl.4 do. do. ftrfr.90'4

fun Josefb. Silber- E 4

1.

100 ff

§

P. 102,00 bz Amsterd. -Rotterd. 6,4] j j 139 00G do. P. ult. März! 139 40a 50A 25A 40 by 2 12% Ml M. [69,00 bs Canada Pacific .| 5 | (1.3.9 | 8 [75,/25bz Sei M M T R 120,50B 125 Me [103 G0 E S ho. v. ult. Mi A N “do. p. ult. März 120108,40a19,75a20,10bz 20£L |—-— L ls 11 1 i Weftsizil.St.-Akt.| 4 | — [4 | 1.1 50 Lire |—,—

1. 1

L

I.

g

A

1 125 Rbl. M. |[74,006zG Stab: Meridional .| 71/5 111.7 | i 139,00 bzG Deutsche Eiseubahn-S -Stamm- Prioritäten. J.

1.

4.

4

l

Uo D j jj o CCb aen me

ror M A A

D

G R M

=1-I

O©O D —

125 Rbl. M. [131,25B t p. ult. März Z “ 20G Mb. ¡L SLPr 43! 500 M —,—

Sea

L AT U S AR: A E C fg Ge C77 76227 0 O E E E

A

7

7 [3000u. E M: Spl E | Fat | 200 Frs. 84,10G S .M!. do. | , o. m j A | 200 Frs. —,— ecklbg.Südb.do.!

10/1000 u.100RB[M [—— do. do.St-Pr| — | 1 Wh l Oftpr Südb, do

1

ünffirhen-Barcs gar. .'5 iz.Carl Sibwigb, 1881 3 do. do. 189047 Kaiser Ferdin.-Nordbahn 5 do. do. 1887/4 do. do. gar 4 Ma Oder. Gold- „Pr. 4 do. E 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.)Gold 4 ti ‘Gaernowis strfr. 4 ‘stryfl. 4 Mäbri fs Gren ¡ba bn. 9 Mähr.-Sch{leî. Centralb. fr. Oesterr.Ung.Staatsb.gar.'3 do. do. gar. v. 1874/3 do. v. 1885/3 Ergänz ung sneß g.'3 Cho. Neu 8 L 5 do. Go ld. -Pr. L Lokalbabn-Obl. do. Go (d. -Pr. F Nordwestb. gar. .'5 do. Gold.-Pr.'5 Lit. B. (Elbethal) 5 5 Oftrau-Friedland E ilsen- Priesen _ aab-Oedenb. Gld.-Obl. : Reihenberg-Pärdubis 16 do. Gold-Obl. 5 Südösterr. B. (Lomb.) . : do. do. E s S do. do. Gold gar. 5 do. do. (Gold) 4

J] pf ft jA jd jd jd jd b A J j O NO R E

Aar

[1. 11. 1. [1 1, [1. 1. 1, 1. 1

t z8, ©

ROO O Wp

BEPEREEE EEPEREESEEEEEEEEEEEEEREE k bk 1 1 j i fe fn t lle jh Pa O H P 1 jl 1 C O I Fk If RO ift Fnd Sf jf dek C Jd derd

E

R S p p per pr pk pk pk jprrd d

O Bi les U i Li Lai A A

M 00 M —J M 00 i —Y b b —J 4

aaa T S

EEREEEREEEEEEREEBEEE BEFEEZEFFPEEEE E EEEEEER

095 (8 oti-Tiflis gar es Rjäsan-Koslow 85 50et. 63 B | Miaschk-Morczansk gar. . 32530B Rybinsk-Bologoye . … . (5 79,5065 G E O 82 25h S@uja-Iwanowo gar. 900 A E 107508 do. fleine 9 9000 u. 400 A [100 75bzG Südwestbabn gar. . . . .4 ‘1000-200 l [85,20G A HeObL gar. 8 ININ_—AN0 I5 1E 0 o. fleine'3 B E 39,10 bz Warschau-Terespol. gar. 5 N S 24,40G do. do. fkleine'5 e, fé ie s Warschau-Wiener . . . .4 200 fl. 92,80G do. do . ver 4

—_ on —_-

— r — — —_ - —

E Le]

71 E

[_)

4

bd p p p C pt pur p prr pl pur pu pn jur

I] J J

. 7 (625 u. 125 Rbl. M. 5c 5; - do. do. 188 Z 12 (625 u. 125 Rbl. M.st85,10et.b3G | Sard. Obl. stfr. gar. T. II. 2500—500 Frs. |83,50bzG 1.10 1000 194,00G E -Mar.- Hütte 1000 Pongs, Spinner.| 8 | 1000 190,25G Sä. Bankges. 6 O

12 125 Rbl. M. 185,10et, bzG ‘10 1000 u. 100 Rbl. M.|102,10 bz do. do. fleine . 10: 100 Rbl. M. 102,10 bz o 15 : N o W Ö z 98,79 bz Ae 125 Rbl. M. |95,40bzG L A ae 4 izil. Gold-Pr. steuerfrei 4 1000 S —,— üd-Italienishe. . 1000 8 —,— 1000 § — 5 1000 § —— j ; 84 1000 S —_—,— : z 390 4 1000 S 94,50G Wilbelm-Lurembg. Bahn 3

,

900 — —

Im

R E A 1-1-1 —1—1—] I]

nd ata S B409%/o! 73

| 600 |135,00G

| 300 |104,50bz Obligetiónts induftri üée Gesellschaften. 1000 [103,40bz Adler-Br. rz.105|5 |1.4. 10/ 500 |—,— | 600 [160,00bz3G | Brl.Cihor. 13.103 4 | 1.1. 7 1000 u.500|—— 1000 [184,50bzB | Brl.W.-Börse103 43 1.4. 10 1000 u.500/64/75B 600 |82,00bzG | Dtsh.Asph. rz.105 44 1.4. 10 500 |[103,25G 500 182,00bz G Dortm. Bergbaug. 42/ 1.1. 7 600 |98,50B 300 158,75bzG | Friedrishöbe Br. 4 11. 7 500 |[103,20B 1000 |89,50bz G erm. Portl.-Cm. 4 |14. 10 1000 |—,— | 300 1124,00G | Königsb.Pfrdb.105 5 1.4. 10 3000—500|—,— | e —— Russ. Maschinfabr.|6 (1.1. 7| 600 |—,— 300 |[209,50bzG In Liquidation befindliche Gesellschaften. *) | 3,75 zurüdges. A Na 0E G | Leipziger Discontoges. . .[13004| — |[—,— 1000 [101,00 Bauges. f. Mittelwobnung. 300 — |—— 600 1262,00bzG | „pan S Mee Srriene Sesellshaften werden franco Zinten 300 [184,00bzG f 300 184,00 bz Fndu ie: ien. 600 134,50bz (Dividende if E m vagg eg N 91 angegeben.) 0D O Dividende pro S n3.s | 1000 1134,25G Aachen-Höngen .! 0 1000 1113,00bzG o CouvI O | 1600 149, 50bzB | Alfeld-Gronau .10 | 600 1[145,00G Allg. Hâuserbau .| 2 1000 [100,90G Anhbalt.Koblenw. 8 116,25G Annener Gßst. cv.! 8 132,00G Ascan., Chem.cv. 12 120,5.B Bauges. City cv.! 0 241,00bz do. St.-Pr. 5 106,00G do. Ostend .| 0 68,506bz G Berliner Aquar.| 4 115,60bzG do. Cementbau! 8 128,00G do. Cichorienfb.| 8 64,25 bz do. Lucknw. Wll. 11 125,10G do. Wkz.Sentk. — 136,10G do. do.Vorz. Akt. 10 72,00bzG do. Wilm.Terr. — 91,75G Birkenw. Baum.!| 2 112,00bz Brnschw. Pferdb.| 5 Fl.164,00G Bresl.Br.Wies.c N 126, 50bzG | Brodfabrik . —,— Carol. Brk. Offl. f 2.185,50G Centr.-Baz. f. F. 5 174,75bzB | Chemnitz. Baug. & 132,50G do. Färb. Körn. 56,50bzB Contin.- Pferdeb. 1362%5bzG | Cröllwt.Payv. cv. 103,50G Deutsche Asphalt 115,00G DtIndAGS.P. 151, 50G do. Verein. n.Petrl. 93,00bzG | do. do. St.-Pr. 1200/300/131,00 bz Eilenburg.Kattn. 300 |159,75G Eppendorf Ind. .| — 1200/300/95,75bzG | Façonschm.S.-P 7è 127,25 bz éranfkf. Brauerei! 0 97,25G E SUNT 10 103,25bzG | Glüdauf .….. 0 E ellstoffverein . , 89,00bz G do. conv. .| 5 110,25 bz G ellst.-Fb Wldb. 15 187,2 5G Grepv. Werke cv. 54 1595,00 bz Gr.-Lichtf. T.-G.'14 111,25 bzG Berichtigung. (Amtlihe Course.) Am 27.: Gumf. Schwaniß 143 144,80 bz Reuß. Landes-Spark. 101,10G. Satsen - Altenb. | Hagen. Gußst. cv. 10 1600 [128,10bzG | Landesb „Obl. —,—, — Vorgestern: Rumän. Rente | Halle Maschinfb. 3: ertei, 25à28 bz | 86,90bzG. Preuß. Bodenkred. X. rz. 110 110,75bz Heinri{shall R | DoR Cane Lieate erbe E | B BLN 5 3 7 z arziger Oelmühle St.-Pr. 127,75 arl8r.-Drl. Pfb, 109,10G E F König Wilb Bw. 84,00 bzG König L Masch. 294,00 bz G Königsb. Pfdbhn. Fe G è do. Borz Akt. 94,75 , , - Langen\.Tuchf.cv 4E Nichtamtliche Course. Levk -Jostbl. Pap 262,5 i Lichterfeld. Gas-, aven Fonds und Pfandbriefe. Lihterfe .u.T.-G. 15 ZET E . Z.Tm. Stüde zu Lindener Brauer. 223 237,00G Düfseldrf. St.-A./3E1.1. 7 |2000—500|—,— Lothring .Eisenw./ 0 199,50B Duisburger do. 1500- 10001—,— Masch. Anh.Bbg.! 7 |65,25G Hildesheimer do. 1000—200/96/50G Mech Wb.Zittau 12 76,25 bz Mainzer do. 1000—200] —,— Mel, Ma?&. cv. — 79,25 bz Mannheimer do. | 195, 60G Msgsbeltrgef. neue! 0 143,00G Regensburg. do. 0185,50B Möll.u.Hlb.Stet| — | 132,00G Weimarische do. E Münch.Braußh. c.| 0 225,006bzG Dani.Ovp- pibfr L D DeeA nd ù —_,— an: k Niederl. Koblnw. Pp f 93 606;B

)

4 —,— Nienburg, Eisen.! 0 123,00 bz G cEibdcr. pie. 90 —,— Nürnbg. Brauer.| 0 110,00bzG ern. Cant.-Anl. Oranienb. Chem.! 0 Diän.Bdcrd. Pfdb. s 0

9

500 Frs 84,50G enbofer . 31.18 \ h ferberg . 1000 Frs. |102,00G S HL s 1000 Frs. 102,00G Sghultheiß 11 1000 fes, [10006 Sa Berg 8 500 Frs. — 7! - 000 Frs. 94/80 bz G areog : S e “edu Vereins conv.| 43 2 o 500 Urte do. St.Pr.! 63 1.10 117,75bzG | Görl. Gifenbbnb.[13 10 500 Lire _——— E Victoria. . .| 6 4 1.10 122,00bzG | do.Mascinenf.c.|/13 7 | 500 Fl. Holl. |[101,50B 5 l Gr. Brl. Pfdbhn.|124 L 1086 i E E Bergische . .| 5 111 103,00G Grusfonwerk . 10 91/60G | Dortmunder. /26# 1.10 367,00B Hamb. Amk. Pckt. 11 11 500 Frs. — Dortm. Lôw./11 1.10 154,50B do. pr. ult.März! L : do. Union 18 1.10 /300/1000/230,25G Hambg. Strünb.| 5 D lOoeteh z E 1000 P s t Spr. 4 Pr.Hpvs\. A.G. Ctf/44/1.4. 10/5000—100|—,— Drmst. Zettelbank! 4 | —| 300 ]100,75G Rostocker Bank .| 3 | 600 [76,00bB e.D. CIIME - - 1500/300 E do. do. 4 vers. 5000—100/101,20bzG | Deffauer Landesb. 300 |141,50bzG | Rufs.B.f. aus8w.H.| 6,21 — 250Rb[.P.|85,80G eb. 2 In 106 0 o e V 9 do. do. 32 versch. 5000—100/94,40bzG Deutsche Bank . . 600 1162,50bz _do. pr. ult. März 85,70A85,80 bz Wiesb. Kron. 3j : 73,90bzG 64 do, Litt. B! 6 Rhein. Hyp.-Pfbr. 45 versch. 3000—100|—,— do. pr. ult. März 162,40à161,75à162,40bz | Sächsische Bank .| 5 600 [113,20G Anilin-Akt -Gef 12: 143,00bzG falis Dmpf 116

M b f ¡bck (b N f V Saa mm mm d

750 8 Preßspanfabrik {8 1500 S, ensb. Spinn. [103 | 300 [10 Rednh.S.P. LtA| 7 Rhein.-Nf. Bw.| 5è! — Rhein. Antracit .10 | — Rhein. Sthlwrk./133| — Riebeck Montnw. 15 Rosit. Brnk.-W.| 5 do. Zuckerfabr.| 7 148,00 bz G Sächs. Kammg.| 43 248,75 bzG | do. do. Vorz.-Akt.| 923 150,00 bzG do. Stickmas./10 124,75 bz Säs.Thür.Brk.| 9 25,590à124,90 bz do. do. St.-Pr.| 9 120,00B do. Webst.-Fabr.|/18 77,C0G Saline Salzung.| 5 F Schäffer & &Walk.| 8 47,50bzG Sóalker Gruben 135 136,00bzG | Scerin ngChm.F F./18 104,00bzG | Séles.Bagb. Zink/13 104,75G do. do. St.-P0'13 1500/300/270,50bzG | do. Portl.-Cmtf.|145, 600 1126,75 bz do. Koblenwerke! 0 400 [134,00bzB | do. Lein. Kramsta 8 1200/600/171,00bzG | Stulz-Knaudt . 182,25 bz Set, Mühlenb. ü 3,25à82,10à82,60bz | Siemens, Glasb. 12 600 149, 75 bz Spinn und Sobn 300 15,50 bz SpinnRenn.uCo 300 136,00 bz G Stadtkerg. Hütte! 1000 |84,70bzB Staßf. C Chem. Fb | 500 1126,00bzG | St.-Brd.Prtl.C. 1000 [138,10bzG | Stett.Ch. Didier 2 182,70 bz do.(n.)Dampyf. C. 1 583 /20482,25à82,80bz do. Straßenbhn. 1000 r do. Vulkan B. | 1000 145,10G do. do. St.-Pr. D A Ee Zink _—,— St.-Pr. 15,25G TAleGif St.-P. 23,50bzB ThüringerSalin. 61,50 bzG do. Ndl.u.St.-I. —,— Titel, Kunsttövf. 77,00bz G Ung.Wfff.u.Mun. 109,25bzG | Union, Chem.Fb. 1“ 41,00 bz U. d. Und., Bauv. 113,50G Veloce, It. Dpfg.| 5 107,00B Vr. Köln-Rottw. 135,5990G Ver.Hnfschl. Fbr. 121 132,75G Vikt. -Spei.-G. 125,75 bz Voigt u. Winde . 103,25G Volpi u. S{[lüt. 72,10bzG Vorw.Bielf. Sp. 118,090G Wester., Cn. Alk. 1 215,00B Westf .Drht.Ind. 155,00bzG | do. Union S.-P. 1‘ 33,40 bz Wiede Dampfm. 66,00 bz Wilhelmsbütte . 155,50bzG | Witt. Gußstblw. 214,00B Wrede, Mälz. C. 43 85,10 bz Wurmrevier .

T

O 1A A O O O O Or A

1.10 300 36,75 bzG do. kleine! 1.9 1000/300]283,00 bz Germ. Vorz.-Aft! 1.10 1000 [152,25 bz Gerreshm. Glsb.! 1.10 300 |128,50bz ies Prtl.-Cm' s 1.10 600 1119,30 bz Gladb. & S. Bag.

1.10! 300 195,50G Glauzi _ Zudkerf | Sf

M [Ey O

— 4

4

4 i 4 7 +

+ 4 4 ‘1.10! 300 1555,00bz leine! 4 4 1.10 1000 [132,00et.bB L Stamm-Pr.!| 5 4 9 4 1 4 4 4 4 5 4

p t [ay —_4 C is

s s

200 F. , Wladikawkas Obl. gar. .

150 fl. S. E 400 M 71,406¿B Zars foec-Selo

200 Ar — — 400 Æ 102,25G California Oregon . 500 Fre. 98,49 bz Central-Pacific rz. 500 TrS. 68,70G do. G 200 fl. S. 105,10G do. ó 2000 u. 400 Frs. 198,80G M E o. z

—I—J

S

g

R R

I E CEH| SSSEZEES

pk p pre Pre pre Pee P Pet Prm prt ee eme per jmd pm Pre Pram jer ume Pram

— A

funk fund juend rech jur dad M —1-—1-—1-——I] m A Sur L 1s (is: (endli: bios pi pri. pam Jae fin BIE P

O

M N O V H O V H V VEck N V H D E j n O Er H D OD HEck Mb f VE H Mr M

p p i A p j j j A A A È

Ss SSSESES

SS

Deutsche HSypotheken-Pfandbriefe. do. do. 18904 vers{ch. 3000—100/100,60B Dt.Eff. Hahn50?/- 300 —_—,— Schaaffbh. Bk.-V.| 5 |; 450 1113,50B Gf i U O i

do. O HIL T 92,90bz G do. do. vers. 3000—200/100,50G Diskonto - Komm.! 600 1208,10bz Vr-B.Hamb 509%! 11 200.6Bco.|]—,— Sti ult. Märi Dts. Grd. Gotha do. do. L 31 1.1. 7 3000—200 95,10G do. pr. ult. März} 208, 60A, 90à207,75à208,75à 60bz Warsch.Komm.B. 9 250RbI.P.|—,— Aplerbeck Steink. 124 Pr.-Pfdbr. I. 300 1112,75 bz do. do. TI. 37 1.4.10 5000—200/95,10G Dortmd. Bank-V.| 7 300 [104,00bzB | Warsch. Disk.-B. 8{| — 2B0Rbl.Þ.|—,— S 110 do. ohne 2h.-E. : 300 1112,00G Stett. Nat.Hv.Kr I 3000—1501103,75 bz Dresdener Bank .| 11 600 1156,50bz Weimar. Bank cv.| 82 | 300 1145,00bz Arenbg. Bergbau 30 L L

artrt.Brükb.c.! 9 78,00G do. St.-Pr. 10 179,50 bz do. Ber werk do. 9 155,50 bz Harp. Brgb.-Gf\.'15 56,10à55.80bz4 | do. do. ult.März 183, 163,006zG | Hartm. M\&fbr.'11 1000/500]122,00G Harzer Eisenw. c. 0 1500 [415,00G do. St.-Pr.

1000 192,006bzG Hein Lehm. WUb. e 1000 195,75G S 13 73,00bz G Beira p 12 120,50B Hibern. Bgw 84

[ S S o S D 0

L

S8 R i A i js P U I D r j ja

S8 ES

2,71

90, 06bzG 169,00G

r

=J=J—Ih 0+

E e E E S O E S ES E O

5 11. do. E 300 [108,50G do. do. rz.110/43 3000—150|103,90G do. pr. ult. Mä-: 156.10a,90à,50257,25bz | Westfälishe Bank 67 450 1113,60G Barop Walzw. do. ohne Zh.-E 300 1107,75G do. do. rz.110 4 1.1. 7 3000—200|100 00B Dresdener Bk.-V.| 8 1000 |[118,50G Wien. Bankverein 100 fl. [108 25 bz Bart L E Ui do. I. rz. 110: 3000—300/99,75 bz G do. do. rz.1004 1.1.7 3000—200/99,00bz do. Kr.-Anst fI.uH!| 11 300 |—,— do. pr. ult. März —,— Baue BrlN aus ; do. ohne Zbh.-E 3000—300/99,00G Südd. Bod.-Kred. ‘4 vers. 2000—100/100,70G Essen. Kred.-Anst. 64 600 1121,40bz Wiener Unionbank 83 20 d E reoldtb | 8 do. IV.rz. 110 32 3000—300]98,60B Do. Do. 34 1.4, 10 2000—100]96,10bzG Geraer Bank . .| 600 169,00bzG do. pvr. ult. März ——— 4 Qi Wilb. 5 | do. ohne Zb.-E. 3000—300/98,10G Geraer Hnd. u. Kr. 300 |—, Württ. Bk.-Anft.| 74 600 |—,— do. Moabit - 7 do. V 13.100: 3000—300/92,50 bz G Gothaer Priv atbf. 600 Württ. Vereinsb. 600 |—,— as Kl. Thie A o. ohne Zh.-E. 3 3000—300/92,25G Goth. Grndkr.-B 600 a! D rin 7 10H lL: Dis. S E . 3000—100/100,80bzG Vank -: Aktien. do. do. neue 40/5 600 95 L rb M& 11

O Ea E : : . Ÿ 142 s 1; 0 G „B N Cc Did. Hyb. e V1 .3000—100 94,90 bz G (Zinstermin 1.1. zu 4%, au3genommen Reich3bank: 4 ?/, */, 1.1, Hamb. Komm. Is 200. Bco. 126 50G Obligationen industrieller Gesellschaften. do. Baz. -A. Gef. | 94 do 101,10bzG Div. pro! 1889/1890! Stüde zu | Hannov. Bank . 750 1113,59G Stücke zu : do. Charl. Pfb.! 14

{300 90—200 E u. 1.7., und Rofioder Bank 4 °/, 1.3.) Hb. Hvv.-Bk. 80/9 750 do. Cb. Bau:V | 4 A, V Z- E do. cv. 0) 300° 101,10bzG Aach. Diskontog. 500 36,00 63G A Berl. 1000 [107,25 bzG Anilin-Fb. rz. 105 F 106,30G » Elect. Werke! 10 do. E z 1.4. 10 1000—200/94,30G do. junge u. abg. 1000 1102,s0zt.bzB | do. pr. ult. März 107,25à107à10-,50bz | Berl. Hot.G.Part. S — : 4 A FA04 n Dresd.Baub. Obl. e Allg. D. Hand.-G. 300 —,— | Königsb. Ver.-Bk. 600 199,25G do. —,— Ÿ ° Gub Hutfbr (12 | Hamb. Hyv. Pfdbr. i 103,00G con. : —,— Leivziger Bank . 1000—750/127,10G Berl. Neust. (105) 5 106,10G F E S D Do vers. 2000— 20 )0/101,00 bz Amlictdam. Bank 200 fl. holl.1155,75 bzB Leipz. Kredit-Anst. 200,75G Boch.Gußst. (103) 103 50G 6 Hot s Sau 8 do. do. ¿ ¿ 2000—200 94,00bzB Anglo-DeutsheB. 300 — — Qb. Komm. Bk v. 119 25G Buder Eisw. (102) 5 104 10G s o a É s Mckl Hypbk.rz.125 1500—75 |118,75G Antw. Centralbk. 300 Frs. |111,59G Lurembrg. Intern. Frs. 1144,70G Gentr.Hot.TT(110)43 500 197,50bz do. M abg.| 8 do. v d . 3000—100 100,50bzG Badiscbe Bank cv. 300 — ,— Magdeb. Bank-V, 111,60G Def. Gas (105) 1000 u. 500/107,10G S ; i B.f. Rbl. u.W. cv. 300 |—,— Magdeb. Priv.-B. 105,190G Don.DmvfiH.v82 10000u400|—,— do. Uer . Meininger - . 7 3000—50 |101,00bz3G | B.f.Spritu. Prod. 600 |71,756zG | Maklerbank. 123,75G do. von 1886 4 10000u400|—,— do o E do. Prâm. -Pfb. d 309 129,10 bz Barm. Bankver. . 600 112,80G Medcklenb.B. 40 %/6 E Donnersmarb. 1000 do. Mas Bau Nordd. Grdfr. cv. 3000—300/101,00bzG | Baseler Bankver. 500 Frs. [170,00G Meckl. Hyp.-Bank 132,00bzG | Drtm. Union (110) 5 1000u.500/111,50G do. Neuend. D Nürnb. Vereinsbk. 1000—100/101,00bzG Bayer. Handelsb. 200 fL.Iübd.|—,— Mein. Hp.B. 50°/9 103,50G Erdmannsd. Svin. O do. Pappenfab r. Pom.Hpb.1.rz.120 5 3000—150|—,— Berg.- uTE. L 600 1117,10bzG Mitteld. Kreditbk. 111,50bz Erin, Gewerk. 1000 1[102,60G do. S Spedt.-V Ver. do. TT.IV.rz.110 5 3000 —150|—,— rg. Mk.Ind. Gei 600 |—,— do. pr. ult. März —. - Frist. &Rßm (105) 5 0 1000u. 500/100,306bzG Berzelius Brgw. do. -_ Tir3110 3000—150|—,— ies Bank. 1000 1112,10bzG | Nat.-B. f. Dil. 10 300 [134,50bz Gr.Berl. Pferdeb. 4 2000— 100/101,50G Bielefeld.Masch. do. IT.rz.110 4 3000—300|—,— Berl. Kassenverein 3000 1135,50G do. vr. ult. März 134,90à,40 bz Hamb. Amer. Pckf.'4 —— Biêmarckbütte : do. L100 3000—150|—,— do. Handelsges. 1000 u.500|156,00bzG | Niedersächs. Bank 54! —| 300 |—,— Hug. Henckel (105) 4 1.4. 10 5000— 200/102,25G BohBgw.Vz.C. do. neue rz.100 3000—150|—,— do. pr. ult. Márz 156,40à,10à,75bz | Norddeutshe Bk. 12 — 500,4Bco.|153.506z Henckel Wlfsb. 105 t 1000 E Bochum. Gußst. do. TIT.TV. neue'4 .3000—150|100,50 bz G do. Makler-V 1000 |[128,75bz Nordd.Grundk.B. 0 | —| 600 |85,75bzG Hibernia Bergwk. 42 1000 u. 500|103,80G Lf. do. pr. ult. März do. conv. rz.100 31 3000—150/94,00G do. Prod, u Hnd. 300 jabg. —.— Oberlausizer Bk.| 62| —| 600 |—,— Ilse Bergb. rz.102 41 7 1000 500 — Bonif. Ver. Bgw. 9 | Prß.Bdkrd. rz.110 5 L. 3000—75 1113,50 bz Börs .-Handels-V. 600 157,60 bz Oefterr. Kredit . . 10% — | 160 fl. P. 1173,10bz Kali-W -W. Af&ersl. 5 11.6. 12 1000u. 500/103,00bBEl.f. Borussia-Brgw. | 0 | do. L YLr3 .100 O . 59000—75 [107,25 bz Braun\hw. Bank 5 300 1108,00G do. pr. ult. März 173à173,25à173à173,50bz | v. Kramsta . 1.7 1000u.500|102,10G Brschweig. Kohl.| 4 | do. 3000—100/114,50G do. Kreditbank . 300 1113,25G do. Länderb.abg. 7 | — [200 fl. G.1102,75G Laurabütte Part. 141 1000 |—,— do. St.-Pr.| 5 | do. 3000—100/110,75 bz do. Hannov. Hyp. 600 1104,50G Oldenbg. Sp.-Bk. 0 E — Louise Tiefb. (100) 41 1000 /101,75bzG do.Jute-Spin. 6 H.

do. . 3000—100/100,50G Brem. Bk. Mrkit. 1000 #1111,50bz¿G Osnabrüdcker Bk. . 500 I—,— Msll. &Holl5. 105 4 500 u. 200/102 /50bzG Bredower Zucker 0 820 1|102,10G Breest u.Co.Wl. 11

Bresl.W.F-Linke 12

bk pk dreh Pak derk J Pt Pud Pk prak prak enk pur

75,25G 83,50G 124,75G 150,10G

r

Ele

(i M 16 H O H Hck Cp M O O H H 1 D D r H O5 x M M V V H V V j P O O P V6 bck H V V Mb E V E

[N

E E D DEA D E s! DIE MEA, aud Pren. jeeeke JOR Nee jamk pem Dik ju ONCTL IERR ‘ I I

E

— 09

— —— Leo De ult.März 115,590B neue . . 448,00B ilbebrag Mh. 12

600

1000

500 2 1000

400

300 1213,50bz obdahl Bergw.! — 600

600

500

O L-L O-S

132,00B öst. Farbwrfk. 22 199,00B örderbütte alte! 0 144,75 bz do. conv.i 0 87,00G do. St.-Pr.| 1} 181,75 bz Hoffm. O. 12 . 1174,00G Hüttenh. Spinn. 1000 1120,00G Hugo Bergwerk . 600 1101,00bzG | Inowrazl Steins 300 1118,50G Int. Baug. StPr 600 1450,00G Jeserich, Aspvblt. 1000/500/104,80G Kaliw., Ascers[. 600 188,50bz G Kapler Maschin. 11 600 1118,10G Kattowiß.Brgw. 10 600 263,0 G Kaufm. Knstdrck. 8 600 184,50G Kette, Dpf.Elbsch! 2

| 600 1105,25G Kevling u. Thom. 9 600 f -,— Köblmnn. Stärke 14 500 1115,00ebzG | Köln. Bergw. . . 7

| 1000 [133,00bzG | Köln-Müsen. B. 3

! 600 1138,00bzG do. do. conv.!| 6 . 186,50bz König Wilb. cv. 11 300 [136,50bz G do. do. St.-Pr. 16 138,80a436,50à37 bz | König. Marienb. 5 300 [115,25bzG | Königszelt, Przll. 14 300 132,25G Körbisdorf. Zu. 5 600 |—,— Kurfürstend.- G\. —

[4

4

6

164,006z G 115,75bzG 60,90 bz 116,00B 38,75 bz 204,00BG 90,00bzG 120,00 ebzB 115,75B E 2,25G 288,00bz 23,00G 74,00B 71,50bzG 160,00G 34,30G 119,50G

78'00bzG 101,75 bz 232,00B 179,50B 307,50bz 11/10bzG 85,00G 42,75G 80,C00bzG

—,— |75/75G . 72,75G

13€0bzG 290,00 bz 103,10G 140,00G TT.62,10ebG

300 1103,09bzG 10! 300 |23,00bz G [1.10 1200 186,50bzG 1.1 '500/1000—,— 1.7 300 185,00G 1.10 600 142, 50G 1.1} 300 191,00bzG 1.1 15000/300/97,50G 1.1} 300 183,00bzG 1.1 ‘300/1000|/43,00bzB 1.1! 300 1108,00bzG 114! 600 |—,—

1.8 | 1000 1103,50G

13

L

17

14

Lt

“N

—_ V R I N O D M 0

R N TS R is Co Us TO S O US UE E U

5

M | O en

a ma abo ai a a4 a M a a i E M M R M SDOPESRSSESCRCCCSSSHEGCCCSEH ” s - a E x - 2 L S l

drs

H

g

— Io I M N N Wo N00 MNMINN

Tad e) J bid ex] jeai N 1 :

A N O bak D C

5 No

S

E H f M O H H ck V D HEck V M V6ck Vck ck M - H ck H ck : s H Po RRRREDEEERRRRRRRRRERERRRR R OR E E

N

—_

Imm S [8

hund ju —

100 =—IdO N f M 00 00 | ror

aas |

r

E

Es E E mama N P R E

J 1A —1

p p DDINOROAORNDOO

A O M1 “I orr Ey s [Ey O

— O L

Ma U H H 1 P H D H E E H V d V ck b ck17 le f H OD O M O V H VEck Mr 1E H VEck E P M M H H f Ex E Ex j dla jf

M A fk Pk bnd I m Pk 5) Denk Prt Punk Sid Prd Punk Pk derd Jerk Jnk Park fuck S S) rk J A fer A

D

dd dere D din G.

+

C S

Q

Q = D

[S Ds Da R

3} | B 899% pund durcl juek

E L IckIA

1 -

600 105,50G Ostfries. Bk. 609/9 R 600 1102,75bzG Petersb. Disk-B. 500 Frs. |—,— Do. L D 300 |—,— Pomm. Hyv.-Bk. 300 196,75B Polener Provinz . 600 T—,— Preuß.Bodenk.-B. 450 1117,75G Pr.Ctr.Bod. 50/9 1500 |—,— Pr. Hvp.-Akt.-Bk. 250 fl.füdd.]—,— Pr.H.V.A.G. 25%

0) /3000— 100/101,75 bz Bresl. Disk.-BEk. ) 3000 —100/102,25 bz do. Wecbslerb. 5000—100/94,75 bz Brüffeler Bank . “5000100 101,50 bz Chemn. Bank-V. 103,006bzB Coburg. Kreditbk. 5,10bzG Cöln. Wechslerbk. 0 1000—50 |—,— Dânische Ldm.-B. do. Comm.Ob.'31 0 5000—100/94, ,80bzG Danziger Privatb. Pr.Hp.A.B.T. 120 43 3090—150|—,— Darmiîitädt. Bank do. VI.rz. 1105 2000—200|—,— do. pr. ult. März : — — do. volle do. div.S.rz.100 4 Ce. 5000—200/101 ,00bzG „ f. Mk.-A angm. 1000 [153,40bzG Pr.Imm.B.4p.St do. rz.100 34 versH. 3000—2 do. pr. ult. März 153,40à,75à,60bz | Reichsbank . .

do. do. do. Tei Z2 É E, r3.1004 1890 4 E 134 4 3 432

L Rb. —— jr rver Ra 6 11.4. j 250RbLl.P.1—,— Itolte-Gas … .1, 7 1000—100|—,— 250Rb[.Þ.| —,— Norddeuts.Llopd 4 1.4. 10 5000—200/101,60G R 4s 125 106,590G Dasagepart 0 4 14 S B o btnnv. - 9 EEE E aftagePart (102) 4 ‘1.4. 200/101,25G E 600 |121,75G Stalker Gaubez 431. —_ Bußke&Co.Met. 10 4 15 4 5

_—S Gu

E T L E L ETLT T

E

Ho

D ) 5 | . 4 pak = M O 09 M 099 1

n [N O 009-

600 1154,25G SóultheizBr 105 200} —,— Castel Federstahl! 8 600 1121, 50bzG | Solvar-Oblig. . 103,10G Chemn. Mea, O 1500 107,30G Tiele-Winkler . —— E gw.! 4 1500 111425G Westeregeln Alk. .'5 [1.1.7 | 103,75G C 0 e Brob.| | 320 1361,00G Westf.Grbv. P.-O 5 1.4. .500/104,00G oncordia Brgb.| —

3000 |[140,70bzG | Zoolog. Garten .!5 11.4. 10 105,75 bzG ip p ¡beta 19 p

D A [10

[246,25G L 2

do. St.-Pr.!| “ft eiae N | D “a A 95 f eutshe Bauges. 9525G L do. Jute-Spin./12

[78,00G do.St.-Pr.Lit.A.] 4 | .7| 300 74/90bz Neufdt. Metallw. 8 |

77,80A7861G do.do.pr.ultMärz| ““ 75,70a74,60A7475 bz | Neurod. Kunft. A. 124| —

|-— Dresd. Bau-Ges. 15 | — i | «L [1000/ 800] —,— Neuß, Wagenfbr.! 3 Zl

i: : u ag |— 4 | o. Jute-Spin T5 S iS Rh.-Westf. Ind.

d [t. Mä 118,806; Buschtéhrader B.!| 9! 41 11 200 fl 9 J Raab - Oedenburg! + | 11 | fl. M) as DuxerKoblenwrk/ 0 i L E 1! 300 |66,00bz Nrd.Lagerh. Bl i! f Dividende pro | 2 | 2 |Hf.Z-Tm. Stücke üde zu| _ | Rostock. SHiffb. 0 i o. p. ult. Vârz 64 2 S og deE Ì y 200 fl. P. [2 18,7563 G Reichenb.-Pardul 3,1 117 | | 200 ffffl. G. * E do. do. conv.| 4 I 4 | | 1000 115 50bzG do. LAovd . 11 136 ; 30 Bz Brünn. Brünn Lokalbahn Bl — 4 i 1.1 !200S —,— Sächs. Gußithlf. 165 gr e dee E E 1064 | Csafat-Agra Man H a 217,504219,50 bz N Dynamite Trust| 8}! — [4 |17 | 10 £ |159,70bzG | do. pr.ult März 80a 60A136,10a36bz | Gaisbergbahn . .| 3 | — 4 | 1.4 200fl P|42,756z | SäGf.Näbfd.Fb. t e M71 00S E do. pr.ult. Män 158,69à,50et.4159,00bz | do. Wllf. Brm. 25 | | 1000 [161,50bzB | Paul, NRp.St.P. A 4 | L4| 500A |—,— Schles Dvfc Prf.

do. kündb.

Ks

i b G ‘

dud G o

[Ry O

Et

co

4 4 4 4 4 4 i + 4 4 4 4 4 4 4 4 4 { 4 4 4 4 9 4 4 4 4 4 4 4 - 4 4 4 4 4 4 4 5 + 4 4 { + 4 4 5 4 4 4 4 4 4 4 4 + 4 4 4 4 4 4 4 4 4 4 4 14

mm D mp B R denk m] Jurek duch rend pemck

Nd\chl.-Mrk. gar.| 4 E, 300 Æ 100,80G Dux-Bodenbach . LOE O 8 ; 600 58,70 bz do. p. ult. Mär; i: i o. p. ult. März 88 50à,75à,60 b d «Pr.L Div. pro/1889/1890/8f.| 8-Tm. | 71.906 Saalbahn 11 300 4A 39,90 bz ; Gal Carls Sn Ader 103,20 bz Stargard-Posen .| 44 17 300A |102,25b;B do. p. ult. März O A - : 175 00bz Weimar-Gera . 4 | 300! 24 ,106zG Graz- Köfl. St.-A.|

2 Werrabahn. A 300 M 76,30bzG Kaî - 102,69b : | j aschau -Oderberg Grefelder 4 42 206; do. p. ult. März 76,506; Kronpr. Rud. gar. Dortm.- Gron.-E. 103,40bzG e Lemberg- Czernow.| do. v. ult. März 03à103,25 bz | Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien, | Vest. -Ung. Stsb. Eutin-Lüb.St.-A. 53,60bzG do. p. ult. März! ankf. Güterbhn. 96,00bz G Albrechtsbahn . .| 1 5 [1.1.7 | 200 fl. S. [37,50G Oesterr. Lokalbahn; [berst.-Blankb. 104,80 bz Aussig-Tepliß . 121,43 4 | 1.1 ‘abg. a. 300 fl. 3.W.|460,90B do. p. ult. März wh.-Berb. gar. 226,75 bz Böhmische Nordb. 7 4 | 11 150 fl. P. [123,75bz Oeft. Nordwestb. Lübeck-Büchen . 167,00bz do. p. ult. März 123,75 bz do. p. ult. März do. p. ult. März 166,75à16764 | Böhm. Westbahn! 73 ò [1.1.7 | 200 fl. 6. W. 1148,00bz do. Elbthalbhn.| 5} Mainz - Ludwigs. 600 Æ [119,00B do. þ. ult. März 148,75à,25 bz do. p. ult. März

E O S

V5 5 G5 S Dr 0-— M M fi îN A

SSSSSSESS

S S

00]

an

1. E 1.5 L E L E L

5 E E E A

QO09'7019% Fe

B B S P O pi pi pri ? S R

ps p jd

O Or Od E

S GAES

D De Po e

Î

A —J=—3—I

—,— —— do. do. St.-Pr.' 106,75G Mexikanische Anl. © 79,60 bz *® Pomm.M#\@.#b. 132,00G Oefterr.-Ung. Bk. 4 j —_,— Potsd.Straßenb.! 86,19bzG Pfälz. Hyp.-Pfdb. 133/11. 7 ‘2000—100196,10G do. do. conv. 101,00G Rath. Opt. Fabr.! 6

[1,752 Eisenbahn: Stamm- u. Stamm- Prior.-Aktien. | Raw. Walter 10

pa d Gy g M

[A7]

09611146

—_M —A p pre erch prt pad pre Dl pra pm pl jam jr

mm R Ca i I N

D Q E m

150 110,75 bz JUD. 600 1170.25G 1000 119,75bz 1000 |—,—

ga

E E V N Eck ck Vck V

E —

10

-

1891 / 53 p. 22 (Deutscher Reichsanzeiger, Mon, 02 Mar 1891 18:00:01 GMT) scan diff