1891 / 55 p. 13 (Deutscher Reichsanzeiger, Wed, 04 Mar 1891 18:00:01 GMT)

pá

|

S T E E _ 7 „Burlington . ; 1000 S S O öfter (Lomb.)| 13/5] — 4 | 15 | 500 Frs. 158,25 bz Weichselbahn. . .| 5 | — [5 | [1000— Schweiz.Centralb.| 6%] — 4 [ 11 | 506 Frs. [170,25et.bzG Albrehtsbahn gar. | 2 Ae P210G G | Ündar, Nordoitbabu car. (s |1.4. 10| e Bn Denver Rio Grande - 1000—500 8 |79,75G p. ult. M März 58,10à,75K,50B1 A 2A E E BEMOH do. p. ult. März S 170469,75à70,90à,75 ba Böhm. Nordb. Gold-Pr. 3000—300 « 101,2%et.bsG | Ungar. Nordostbabn gar. d \[-5- 103,00G Jllinois-Central | 1000 8 —— Ung -Galiz. (gar) 5 E / 88,00 bz Schweiz. Nrdostb.| 6 | — 14 | 11 | 500 Frs. |—,—

V 1000 8 74,00G Ver. Arad. u.Cfan.| 6 611 P. [102 4063 Amsterd.-Rotterd.| 6,4| — [4 | 1.1 | 1000 fl. holl. [5800 do. p. ult. Märi 143,60414,75a44,60bz

e

D

_D_ E S R

Mr

5 do. do. Gld.-O. g 4; 4 Buschtêhrad. (Gold) Obl. 4 1000 u. 500 A |103,80G 2 _€. 187,70 Kansas-Midland | i a Dux-Bodenbach 500—100 Mr |92,25B o A | N Manitoba (St. Paul M.) 1000 8 98,30bzG Baltishe (gar) | 3 | — [3 11.7 | 125 Rbl. M. st6900G | Canada Pacific .| 5 |— 3 13.9| 1008 |75,50G do. St-Pr.) 44 — 14411.1.7 | 500 Frs. |—,— do. I 109 Ar 92,25B Éa : d. 900 A-G. Lar Northern-Pacific I. 1000 § 113,70 bz Sdo n (gar.) 5 [1.6. 12) : M. |103,30bz Gotthardbahn . .| 71/5 s 500 Frs. 1156,00B Schweiz. Unionb.| 5 |— 4] 11 | 500Frs. |123,70bz_ do. ITT (Gold) 5 1500 u. 300 Æ ai S ! do. S 1000 S 109,25G row| — L i 103,90 bz do. p. ult. März 154,40456,10à55,70 bz do. p. ult, März! E i 122,50a23,50223 by Dux-Prag Gold-Oblig. . Ao t S : 0306 do. I. s s 106,90B E [10,4] — |5 |1.2. A ahl Merid neue| 4 — | ; 500 Frs. [—,— Westsizil.St.-Akt.| 4 | — 4 | 11 | 50 Lire ]—— S 09,70 | x do. j 7,20 au-Bre gr.) — 8 1147| . M. ,70 bz B a ional .| 71/5] — 5 [1.1.7 | 500 Lire Les Lf: Elisa. Westb. Gold strfr. 4 2000 u. 400 M Es Brest: rad | 9 99,40 bz Railw.Oreg. u. Met Bds.! 1000 S 93,75G - Ruff.Gr. Gifb.gar. 6,56] — |5 [11.7 | 125 Rbl. M. [131,25 bz 40:00L [ e E Sep e s E T 5 do. D E S 99256 Groß. Ruff. Eisenb. gar. 12625 u. 125 Kbl. M. 101,80G St. Ioaquin Valley 1000 F S do. p. ult. März S F PASR — | — 14 | 1.7 |12500—500 Lire 108, 50B klf. | Bresl.Wrsch. do. | 1,8 — 5 | 600 h[55/50b; do. do. strfr.90 4 - L & 6 50B f. | Svangor.- «Dombrowogar. 7 (625 u. 125 Rbl. M10 b South. Pacif. ofCaliforn. 1000—500 8 |109,50bzB Ruff. Südwb. gar.| — . 7 [3000—100RbI.P.|87,30et. by B do. p. ult Mär 102à102,49à,20bz | Drt.Gron.E. do. | 4} — 44 600 114 „60 bz FL.f, ranz Josefb. Silber-Pr. 4 5000—200 fl. S. E Koslow-Woronesch Obl. 10! 600 93, S063 St. Louis Ark. u. TexasT | 1000 S 2E do. do. große| — 5 | [3000u.1000RbI.P]87,30et. bz B Jur.Spl.cv.Wstb. — | | A 200 Frs. 37,75 bz Marienb.ML. do. | 5 5 600 A 110,70bzG 5 ünffirhen-Barcs gar. . 200 f. S. S8'25G do. 188 10 600 A. 94, 44 St. Louis u. S. Francisco f 1009 8 105,00B do. p. ult. März! 85,90 bz do. m.V.90-91| — | 2 200 Frs. —,— Mecklbg.Südb.do.| — | 500 M 32,40 bz i Carl L Ludwigb. 1881 411 300 fl. S. 120 Kursk- Chhrf. -Asow E A 600 A 93,90 bz do. do. 1009 S 93,49G Wars. - Terespol| 5 [1000 u.100RbIM.|—,— do. do.St.- Pr.) “— Sis | ¿ 500 Frs. —_—,— Ostpr.Südb. do. 600 113,30G 0. 0 V 45 vás 9 4

HL

m —l A —J A Q

A G: A R m —1-1-J _PL

_MOCNMINS

U j j O M O j i m D j F N J] bi f A b pi j A] À d n] þd

mm

300 fl. S. 34,79 bz 10 600 95,20bzB do. do. kleine 5 5 1.4.10} 100 Rbl. M. |—,— Lüttich-Limburg .| | 1 500Frs. h26,25b P t Kaiser Ferdin.-Nordbahn è 200 Pur —_,— Kursk- icn 8 | 2000—500 94,50 bz Warschau-Wiener| 15 | ö 60 Rbl. P. |[236,00G Luxemb. Pr. Hnr.| 2,3 30| 4 1L 500 Frs. 62'60bz A A f 300 ; 1000—100 fl. |-,— Losowo-Sewastopol . 10 200 A: 98,60B do. p.ult. März! 236,25 bzG do. B ult. März! 62,75à63à62bz | Weim.-Gera do. | 4

1009—100 fl. |—,— Mosco-Jaroëlaw 7 | 1000—100 Rbl. P. |75,50bz Aahen-Mastricht [4 [1.1.7 | 1000—500 f. Holl. |—,— | S g E | L “E 125 | B | — ( 2 00hz s r 4 E A Judusteis Arien Cla Sa d §1 Ld Pad [BRBGONE 1 8 L 1O [ILUIGS | Elsenbahn rsor:- Atdicn mud Obtigetioner, | 5000—200 fl. S. |84,80G Mosco-Riâfan gar. : 11| 1000—200 Ar |101,10B G tba dbah “E 1 1000 Frs 102,20G (Dividende ift event. fir 1889/90 resp. 1890/91 angegeben.) E berf. Farbenfb. 4 [1.11 164,75G do.Eisenb.-Bed.| 6 — 4 | 11 600 (77 25 bz Lp Ten StIae iu E | 9000--400 A [100,50bz nt bee viel Ls 10! 600 M 93,90 bz otthardbahn 7 | 500 u. 1000 Frs. [102/50G - 1899/1800 gj [Find Stü zu Erdmnnsd. Spn.| 64| — 14 |1. 91,00G do.E.-J.Car.H. 14 :1| 1000 |148,256zG | Spring.Valley D. ./4 1.1.7 | 1000 §8 |—,— “300 fl. S. |3140B Ca 100 600 [95,003 do isenb. Obl eris L1, 7 | 2500 u. 500 fre [58,60bz Miateihs 16 1198 E E M] EshweilerBrgw. 4 |17| 135,25 bzG | do. Portl.-Cem. 10 1000 |113,00G | Tranévaal- Eisb.-O./4 1.4.10 1000fl Holl|—,— 200 i S i Ol 0d 4 Dr Frs A S -D oe, 2 l | 29 500 Lire 58 30B Al 04 L 10 [1000/150|/103,25G e Masch. 4 [1.1 111,25G Opp. Porl.-Cem.| 7 | [1600/300{102,00B L 200 fl S. |81808G | Pitt Lins cow 10| 2000-500 A |9440bz li Ob rfe 4 1. | 500 fre (8770bzG Ee, Dia L 4 1:10 300 |80,10bzG | Fonrb. Gummif. E a [O O24 309 [73,00 6zG Erf 200 Zur G Regt Morezansk ae 100 20A |101,00bzG 9 Mittelm igte 4) 1000-100 fl. Holl. [101,8CG B bm. Brb. 28 L 10/1000/800 216.008 G E 4 | R 233.00G Ph B T 6 O Erf. Buk, 664%| 7 |— 4 [11] 30 500 Frs. 89,902 Rybinsk-Bologove : 11! 200 Ztr 97 A0bz do. do. fleine! 100 Fl. Holl. e S Om. Z ,00 bz reun asch. c | 200/890/233, ön.Bw. Lit. A.! | 600 189,00bzB s B 6) Z E E 500 Frs. 8650B is E e BOOe —— riedrihshn. 143,00bzG | Frister&Roßm.c. 4 |L 2,00G do. abgest./10 | 600 |103,50 E Es L O 500 e 79,70et. bz G Do: es A A 500 T A 101,00 bzG S S S E « 188'50G Pilfebein A [1.10] 1000 [82,00G Gaggene Éisen.| 74| — | | 1000 fs 10G Pietshm., Mit 10 ; 7 1000 E Pos. Sprit. Bk. — |— 4 |[1.7| 300 500 Frs 82,40et. bz B S Tei ° 10) 200 Zur 191/20 bz E e 6.1886 S000 1 A400 K I önigstadt… 4 1.10/1500/800/128,40bz Gelsenkrch. Bgw. 1 [1200/600]170, 69 bz Pluto Steinkhlb. G | 1600/300|147,50G Q E. cv.110 |— 1 1000. 400[111,75B 200 fl. S. |[107,50G do. E 95 u. 125 Rbl. M.|96,006zG s dis A L la Landré Wßb. 4 1.10 600 |153,00B do. pr. ult. März 169,75A170,602169, 75à70,50à170bz | do. do. St.-Pr. j ealcreditbank .| 8è|— 4 |1.1| 1000 |105,50G Südwestbabn gar. . . . .|/4 . 7 (625 u. 129 z f 1889| N O N 22/60BiG Norddeutsche | | 94,50bzG Gg.-Mar.- Hütte — 14 [1.7 1000 86/25 bz G Pongs, Spinner. Drs. ' 545,00G do. [leine — 4 [1.7 | 750 |86,25bzG Preßspanfabrik . 130,00bzG do. Stamm-Pr. 5 | [1. 7 | 1500 1102,50bzG | Ravensb. Spinn. 108 | 249,00bzG do. fleine fehlen Rednh.S.P.LtA| 7 | 1000 Frs. S Schultheiß . | 19 [1000/300/284,50bzG | Germ. Vorz.-Akt 97,50bzG | Rhein.-Nf. Bw.| 51 500 Xrs — Spand. Berg| /4 [1.10] 1000 1154,00bzG | Gerreshm. Glsh. 124,00B Rhein. Antracit ./10 500 Ïrs. 95,10G Tivoli 4 1.10} 300 [128,00bzG | Giesel, Prtl.-Cm)| 114,00G | Rhein. Sthlwrk. 134 500 Frs. 92 75G Union Gratw, 4 11. 10 600 1119,75bzG | Gladb. & S. Bg. 112,75G Riebeck Montnw.! a 500 Ére 86.00G Vereins conv.| 45| — 4 1.10} 300 195,50B Glauzig. Zuerf. 120,00bzG | Rosit. Brnk.-W.| 5000 u. 500 Ure S do. St. Pr. 2] | L. 10! 1000 1118,00G Görl. Eisenbhnb. 174,75 bz do. Zuerfabr.! R E Victoria. A 1000 1126,50 bzG t Masinens.e G Sächs. Kammg. Ä pee ! r. Brl. Pfdbhn 248,50 do. do. Vorz -Aft.| 93 500 F[. Holl. 102,25G Bergische . .| 5 1. s 1000 |103,C0G Grusonwerk 152.00 bzG do. Stiämash. [10 | : 91 75G Dortmunder. 26: i 11.10/ 300 |387,00B Hamb. Amk. Pckt. E] 124,00 bz Säch\.Thür.Brk.| H 86'00G Dortm. Löw. — |4 1. 10 1000 [154,00bzB do. pr. ult.März! —,— do. do. St.-Pr.| , do. Union /1.10}300/1000 239,50G L Strßnb. | 119,00 bz do. Webst.-Fabr.! 18 | Düf. f PoefeN | 14 | 1000 |125,00B ann M StPr. 78,00bz G Saline Salzung.!| 5 | 1. 10 1500/300|124,00B nig aschnfb. —,— Schäffer &Walk.! 8 | 11.10 1000 1179,90bz o. conv. 49,10bz G Swalker Gruben'13L' [1.11] 1000 |140,50B S a St.-Pr. 140,00bzG SceringChm.F. 18 1. 10 1000 174,75bzB do. do. Litt.B. 106,00bzG | Schles.Bgb. Zink 13 1.1 | 500 |145,50bzG | Hansa, Dmpfsh.| 111) G00 arb.-W. Gum.| 29 1.1 /1000/500]70,50 bz artrt.Brückb.c.| 9 | 1 1000 178,00 bzG do. St.-Pr.[10 | .7| 500 [181,00 ebzG | do. Bergwerk do. 9 174,75bzG | SœWulz-Knaudt . 15 .1| 1000 |[157,70bz Harp. Brab.-G\.15 | .7 | 185,00e bz B Se, Mühlenb.| 8 | 158,80à58,10Bz | do. do. ult.März! 0à,90a84,60A5 ,800bz | Siemens, Glash.! 12 600 1170,00bzG | Hartm. Mschfbr.|11 | [1.7 | 600 152,90 bz Spinn und Sobn! 1000/500{122,00G Harzer Eifenw. C.) y | | 300 |15,50G SpinnRenn.uCo! | 1500 422,50bz G do. St.- «Pr. | 36,00 bz G Stadtkerg. Hütte 99,60G Hein Lehm. WÜlb. | ó | 85,50bz B S .Chem.Fb | 95, 50G Hemmoor Prtl.C/13 | 125,80 bz G ed. Pril.C.| 72,00bzG | Herbrand Wagg. 12 | — 140/00 bz G Stet Ch. Didier 119,00G ibern. Bgw.G}.| 83] — 188,26bz | do.(n.)Dampf. C. 87,75 bz do. S ult. März! 187, 508 S7, 30à88,10A87,50bz | do. Straßenbhn.

—,— | 1000 [169, 50bz do. Vulkan B. 448,00B tidebriub Mhl.| 12 |—| 1000 |145,10G do. do. St.- 215,75 bz occhdahl Bergw. ! — | — p B

600 I—,— “_| Stolberger Zink) 132,00B öst. Farbwrk. 22 | 1000 1272. 50B do. St.-Pr. 189,00B örderbütte alte 0) 5

600 115,10bz G ThaleEi St.- 14 | 146,09 bz G do. conv.| 0 | 300 |25,75bz G Thürin Saline 3H 88,00 bz G do. St.- «Pr. 1 1000 160,25 bz do. Ndl.u.St.-I.| 7 | 181,40 bz L Wagenb.| 112] 300 1167,90bzG |] Titel, Kunsttöpf.| 4 | 175,00 bz üttenh. Spinn. 0 500 178,00B Ung.Wff.u.Mun.| — | 123,00G Hugo Bergwerk | 4| 400 [110,50bzG | Union, Chem.Fb.'12 | 101,00bzG | Snowrazl Steins| H | 500 [41,00 bz U. d. Lind. Bauv.| 0 | 120,00bzG | Int. Baug. StPr| 7 300 [113,50G Veloce, Ft. Dpfg.| 5 | 450,00G Jeserich, Asphlt.!| 6 | 1000 |107,00B Vr. Köln-Rottw. — 109,59G Kaliw., Afcers[.|10

1000 |[135,75B Ver.Hnff{chl. Fbr. 121 — 4 | h 89, 50bzG | Kapler Maschin. 11 1000 |132,75G Vikt.-Speih.-G. 3} — 4 | 600 118,50bzG | Kattowitßz.Brgw.|10 | E ä

i 127,25 bz Voigt u. Winde .| 41H : 270,0 bzG | Kaufm. Knstdrck.| 8 | 1000 [103,00bzG | Volpi u. S{lü t é — 4 c 84,50G Kette, Dpf. Elbf ch| 2 E p 4

72,50bzB Vorw. Bielf.Sp.| 9 |— 4 600 [105,00bzG | Kevling u. Thom.| g 119,00G Wester., Cns Alk 10 |— 4 1. 600 T Köhlmnn.Stärke|14 210 00B Westf.Drht.Ind.| I —— 4 | 500 [114,50B Köln. Bergw. . 157,07 et.bG | do. Union S.-P. 12 | | 1000 1133,25G Köln-Müfen. B. 33,75B Wiede Dampfm.| 2 | | 141,00bzG do. do. conv.| 67,00 bz Wilhelmshütte .| 84 — — ‘ | 91,00bzG | König Wilh. cv.| 161,25bzG | Witt. Gußsthlw. 1314| — 500 [131,25bzG | Franff. Brauerei 0 34,00bzB 300 [138,50bz do. do. St.-Pr.| 215,00bzG | Wrede, Mälz. C. 44 | | 1000 |97,25G Gelsenk .Gußsthl./10 119,50G 3,25037à37, 50a 253 König. Marienh. 88,006bzG | Wurmrevier. . | 1.7) 105,00 bz Glüdtauf .…. .| 0 e 116,75 bzG Königszelt, Przll. 161,25G Bee 4 | | 89,25 bz G do. conv. .| 5 81,00 bz 31,90G Körbisdorf. Zuk. 111,25bzG | Zellst.-Fb Wldh./15 |— 4 | 11 1000 [187,25G Grepp. Werkecv.! 54 — 4 | 100,10G 1698,00 bz Gr.-Lichtf. T.-G. 14 |— 4 225/00bz G 111,00G Berichtigung. (Amtliße Course.) Gestern: Q Schwanitz 143 — 4 180,90B | 450 [144,25G Braunschw. Loose 104,40bz. Egyvt. Ani. 4% —,—. gen. Gußst. cv./10 |— [4 | 137,90bzG .7 | 1600 [128,30bzG alle Maschinfb. 7 — 4 306,50bz 5à28,10A27 25et.à,60 bz Sie hall . |— 4 —,— | 1000 83,75bz # Hess.-Rhein. Biw.| 0 |— 4 12,00 bz B 7 | 180/800 [90,50 bz G Karlsr.-Drl. Pfb.| 54 — 4 86,00G 600 109,10G Sg D, Bw. | 5 — 4 [1.1/| 41,50 bz G 500 185,10 bz G Königsb. Masch.| 7 |— [4 80,10G 1000/600|293,00 bz G Königsb. -Pfdbbhn.| |— |— 4 11,60bz 300 [16 Langen U eo, 4 72/0064 G T5 bz . ° ) E Langen}.Tuhf.cv. |— | 2 00bz 600 119,50 bz G Nichtamtliche Course. Leyk. -Josthl:Pap| 54 s — #11 /72/95G G ILA V : LUchterfeld. Gas- _| | 300 190,00B Fonds und Pfandbriefe. Wass.-u.T.-G./15 | 13C0G 300 |—,— L Stüde zu 4 Lindener Brauer. 224 — — 1 289,00B 300 237,00G Düfseldrf. St.-A. He 1. 7 |2000—500|—,— Lothring.Eisenw.| 0 |— 4 | —,— 500 [199 50B Duisburger do. T —,— Masch.Anh.Bbg.| 7 |— 4 | 103,00G 300 165,25G ildesheimer do. ‘1 7 1000—200/96 50G Mech.Wb.Zittau/12 |— 4 | 140,00G 75,00G ainzer do. 3. Mel. Masch. cv.| — | — 14 [I. 61,00B 79,75 bz Faunge uter do, 1: Msöbeltrgef. neue| 0 7 441! 76,50G 143,00bzG | Regensbur D. Möll.u.Hlb.Stet| — | — |4 | 105,10bzG 132,00G Mama tit do: 1. Münc.Brauh. c.| 0 |— 4 |1. 23,00G 225,00G Oen. S E do. do. Vorzg.Akt.| 2 |— 6 1. 56,00 bz B —,— L Niederl. Kohlnw.| 43| — 4 96,70bzG ¡L 35,00B 4. 41;10bz it 92,49bzG ¿Li 4. L

pk pr red prr rad Pech pr end pk prá Vi pk prrd pr À pre prr

| A Wo. do. - 1887 | : : : E : do. do. agar'4 n KasHau-Oderb. N ‘

do. Silber-?*

Kronprinz Rudolfsbahn .'4 do. (Salzkamr.)Gold/4 Beet “cutaité strfr. 4 strpfl./4

Mäbrishe Grenzbahn . Maähr.-Schles. Centralb. f G Ung. Staatsb. gar. do. gar. v. 1874:

do. v. 1885

Ergänzungsneß g Cho. Neuf. I. 1

do. Gold.- “Aa -Pr.

c

o Ei E h L Laie I IOA

t i G C I S H E L SRE E: Ul s S E S V O E I E N E S M

| E O Rhn.-Westf.Bk.| 9 |— 4 |1. 300 179,90bz | 1000 [96 00G Sächs. Bankges.| 6 |— 4 |1.1| 500 }90,90G 11 600 134 50G Schwrzb. RB409/9 71 _— L] 500 —_—,— 7 | 300 |[54,00bzG Vereinsbk. Berl.| 0 |— 4 |1.1| 500 |—,—

.1| 300 1104,90bz Obligationen industrieller Gesellschaften.

| 1000 |103,50bzG | Adler-Br. rz.105'5 11.4. 10| 500 600 |160,00bz | Brl.Cihor. rz.103 4 1.1. 7 1000 u.500 : 1000 185,50B Brl.W.-Börse 103 43/1,4. 10/1000 u.500]6: 600 |82,40B Dtsch. Asph. rz.105 441,4. 10 500 500 |82,75bzG Dortm. Bergbaug. 4k! L 7 300 157,50G Griedrichshöhe Br. 4 |1.1. 7 1000 §8,00B Germ. Portl.-Cm. 4 11.4.

00 198 90 bz ( Bauges. f. Mittelwohnung. 3004| — |—,— ¡F 03 600 1262,50G *) Jn Liquidation getretene ‘Gesellschaften werden franco Zinienu 300 184 25; G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cour3 # pr. St@. 34,29 93

390 [184,00 bz Induftcie-Aktien 600 132/50bz G (Dividende ist event. O füx 1889/90 resp. für 1890/91 angegeben.)

400 157,75 | 1000 130,206zG O | Bt. Tum: Stu] | 1000 [135,50G Aachen-Höngen .| 2h | 600 |—,— | 1000 [113,50G do. conv. — 4! | 400 111,90bz | 1000 1148,75 bz Alfeld-Gronau .!10 [i H 600 |—,— | 609 [145,00G Allg. Häuserbau .| 2 | — 4 300 [104,60 bzG | 1000 [100,50G Anhalt.Koblenw.!| 8 — 4 300 196,00bz 116,00ebzG | AnnenerGßst. cv.| 8 300 1127,50bzG 13450bzG | Ascan., Chem. cv. 12 | 600 1169,00G 121,00 bz Bauges. City cv.| 0 600 |—,— | | 1000 1241,50bz do. SL-Pti 5 1000 ¡—,— | 750 1106,90 bz do. Ostend .| q 600 174,25 bz [1000/500/68,50G Berliner Aquar.!| 600 183,00bzG | 1000 1116,25bzG do. Cementbau!| g 600 1124,25 bt G 1 600 [128,25G do. Cichorienfb.| 8 300 [151,00G | 300 |65,50bzG | do. Lucknw.Wll.'11 1000 E

300 1126,50bzB do. Wkz.Sentk.| — 3 —,— 600 ¡136,00G do. do.Vorz. Akt.|10 300 [165,50G | 500 175,00G do. Wilm.Terr.| — 1000 1115,75 bz G ! 1000 190,50G Birkenw. Baum! : | 600 163,50bzG 1000 [113,00G Brnschw. Pferdb. | 500 [116,00 [100 Fl.164,00G Bresl.Br.Wies.c 0 50 138,50 bz 600 1130,75bzG | Brodfabrik . . .114 | 204,00bz B 27,00B Carol. Brk. Offl. 92,00G 164,75 bz Centr.-Baz. f. F.!| 90,00G T ¡T5 bz Chemnig. Baug.| 120,00B 32,75G do. Färb. Körn.| —,— ES 5B Contin.- Pferdeb. 115,75B 135 ks Cröllwß. Pap. cv. 145,00B 101,00G Deutsche As ¿phalt 72,90G 115,00G DtINAGS .P.| 288,00bz G 151,00G do. Verein. Petrl. —,— 93,10bz G do. do. St.-Pr.| 23,00G 132,00 bz G Eilenburg. Kattn. | 74,00B 59,25G Eppendorf Ind. . 71,75G /1200/300|95,75 bz G Fagons \{chm.S -P| 7 166,00G

009 90 01

. 13 625 u. 125 Rbl. M. 34,70G L E Pu ole Ei! . 10! u. 100 Nbl. Di.I102,(9 03 ) Ib. 1880/4 :10/ 100 Rbt. M. [102,75 bzG elek G eau 10 : 98,70 bi v0. do: 18804 E E Bladikawkas Ob. 7° 125 Rbl. M. [99706 do. E S [3506 awfas Obl. gar. .4 (1.1.7 | 126 Rbl. M. 9%, Serb. Eisb.-Hyp. Lit. A. 150 fl. S. 0G Se S G H 125 Rbl. M. 94,90 bz S E Hyp Tit B. 5 at fen E Sizil. Gold-Pr. steuerfrei 4 4 ; 1 59 | 1000 S N Süd-Italienische. .

A A ——-I

2000 u. 2 00 M 100, 90bz Trans Faufasische Obl. gar.!3 R do. do. kleine 3 2000—400 95,90G Warschau-Terespol. gar. '5

200 fl. S. 94,80 bzB Do. S Fleine 5 G00 107,80G E -Wiener 200 fl. S. 93,40G S Eee

Lokalbahn-OD do. Gold. Nordwestb. ga do. Gold.-Pr. do. Lit. B. (Elbetbal) : Osftrau-Friedland A ilsen-Priefen N r 4 Obl.!3 eichenberg-Pardubig . E h: Gold-Obl. 5 Südösterr. B. (Lomb.) . do. E do. do. Gold gar. do. do. (Gold)

o

A

L -

500 Frs. 85,00B Df LbofeT

B erberg . Pee 4 A SchönbSch[k.

E

N S T E T F E PEREEZE F ERREGRREREFRPEEEZEREHREE

—J J bd bd bd D

E

E E

E L L E

400 MÆ 101,90G California Oregon . 5 :

S l-Pacific rz. 1895/6 | 1000 S —,— do. kleine 2 ¿0 0E r. 2 E 1 N 1896 6 1000 § —,— Transvaal O gar. 1 200 E 104,75 bz G do. e 1897/6 1000 S —,— do. do. 1888/4 99,25 bz G do. 1898 6 1000 § S do. do. 1890/4 , i do. 1939/5 |1. 1000 § / Wilhelm-Luxembg. Bahn 3

ú

i 103, 20B 10 ( —,— 10

. R Et 9 SE P S S S E Tse C S 76 S E E S E E R m E I S S c s 5 ° wo a S C a A P O I La a N U ai ai ma O I A A UI Ma Mj — - E Z Á T Z

E ——— mm

L O

E EELECEL

O E I E E R E E

n f jp j j j P P S R E O O D S |

C

pi A j A j A A pi p A ——] A jÀ jr

S T E T E

ck D H

77 essi i 4. 10/5000—100[100,00bzG | Drmst. Zettelbank| 4 | —| 300 101,50G Rostoker Bank . 5,60G r. Rieb. Pr Dp T N vers@./5000—100/101,30 bi Dessauer Landesb. j —| 300 [140,25bzG | Russ.B.f.ausw.H. 260Rbl.P.186,00bz G a D do. 3#| vers. 5000—100/94 50bz Deutsche Bank . .| 10 | —| 600 1164,00bzB do. pr. ult. März; L 113,506 G Wiesb. Kron. Rhein. Hyp.-Pfbr. 43 vers. 3000—100 E at É alk Märi H 2 163,25à,50bz Satte N | pt 113 506 Anilin-Akt.-Gef.!| : z : ahn° E D.) S 8 Dane SAL L N S D S 3 veri A S Dt. Geno 1offens{Gbt.| | 600 1[124,75G S(les. Bank-V. .| /3000—300 120, „60bz FL.f. AeleeBrtl 4h .F. Z-T. Stücke zu M do. Commun.Obl. 3¿ 1.4. 10 1000—500]93,50G Dtsch. Srund\chbk L) 1000 |115,25G Südd. Bod.-Kred.! j A 159,00G Admiralsgartenb| 4 Anh.-Defs. Pfdbr.!/4 |1.1. 7 |3000—200]101,60G Shles. Bodenkrd. 5 | vers. 3000—159 103, 1€G Dt.Hyp.-BE. 60%/0 r G00 112,00bzG Ungar. S ‘ l. e Allg. Electr.-G\. 10 D - Hann. '4 verf 5000—200/100,40 bz do. do. rz.110/47 F 3009—150/110’ 0G Deutsche Nat.-Bk.| l 600 do. pr. ult. März) a S Angl.Cnt. Guan. 121 do. A8HLLT Po 200/92,90 bz do. do. 4 | vers. 3000—200 100; 50G Diskonto - Komm. 14 609 210 ),90 bz Vr-B.Hamb 50%! | — 228 Deo. , do. pr. ult. März| Dis, ‘Grd. Gotha - do. do. 321.1. 7 [3000—200]95,10G do. vr. ult. März 210a209, 90A10,75410a10,50à,40 bz | Warsch.Komm.B. | | /250Rbl. P. —,— Aplerbeck Steink. 122 Pr.-Pfdbr. 300 [112,75 bzB do, do. : . 10 5000—200/95,10G Dortmd. Bank-V. 7 | —| 300 [104,60G Wars. Disk.-B.| 8} — 250Rbl.P. 146506;G Archimedes . . [10 | do. ohne 3h. E: 300 1112,090G Stett. N Hp. .7 3000—150|103,75G Dresdener Bank .| 11 | —| 600 1159, '60bz Weimar. Bank cv.| 85| —| 800 2% z Arenbg. Bergbau 30 | do I Abi 300 1[108,60B do. 1. 7 3000—150|[102, 90B do. pr. ult. Mä:z 158,902159, 404,20 bz | Westfälishe Bank 64| —| 450 113,60G Barop Wal do. e Zh.-E. : 300 |107,80G do. do. rz. E E fs S | E 118,75G N E A L 10 Í 109€ 00G Barß, Lagerhaus! 4 E : o.Kr.-Anst.fI.u E Il : 9 L. Me e S N Sübd. Bod.-Kred. Essen. e -Anit. 600 121,10G Wiener Unionbank, l — | “200 fl. |—,— De u 8 do. IV.rz.110/: '3000—300/98,70B do, — Do: Geraer Bank 600 |69,10bzG do. pr. ult. Mär L do: Kais Wilh. do. ohne Zh.-E. |: 3000—300|98 20G Geraer Hnd. u. Kr. 300 |12,00G Württ BEA 600 Fe ps Moabit . 7 7 do. E 7 rz. 100 3000—300 92 50G Gothaer Privatbk. 600 116,75 bz Württ. Vereinsb.| —| 600 |—,— do. Kl. Thiera. o, obne Sb. -E |: 3000—300/92,20G Goth. Grndkr.-B. 600 Ot Bri. A.Omn. n DÍÉ. P Dbl/- ./3000—100/100,80bz G Bauk -: Aktien. do. do. neuc 40/0 600 9%,50G do. Anh. Masch. /11 do. S 95,40bz G Ginstermin 1.1. zu 4°%, au3genommen Reichsbank: 4]?/, °% 1.1, amb. Komm.-B. Es 116,590 bz Obligationen industrieller Gesellschaften. do. Baz.-A. Ge).| 94 Dts. Hyb. t _V Is 110,80G 1. 1.7., und Rostoder Bank 4 °/; 1.3.) b.Hyp.-BE. 809/69 750 — do. Ch. Bau-V.| | 4 do. 101,10bzG Div. pro| 1889 1890| Stüde zu M annov. Bank . 750 1113,00et,bzG A F. 3.Tm. Stüdezu do. Charl. Pfb.| 13 R do. 101,10bzG | Aa. Diskontog. —| 500 -,— Internat. B. Berl. 1000 1108,756z3G | Anilin-Fb. rz. 105/4 10/ 500 [106,30G do Elect. Werke 10 do. do. 94 40bzG do. junge u. ab 4 — | 1000 1102,40G do. pr. ult. März 108,25à,75à,50 bz Berl. Hot.G. Part. 4 500 u. 200|—,— o Ds cue Dresd. Baub. Obl. |: S AUG Hand. G. 10 300 |—,— Königsb. R H k A fa E N N O S 10| 500—200 é od do. Gub.Hutfbr. 12 Hamb. 1 103,10G con.| — —, Leipziger Ban R B Brel 108 N 108606 do. Holz-Compt do. do. 7 M 1xz.125

D 9 D

E E E O E E E R E E E E E E E S E E

t

— N N E

i E R O D E

E E E Es D p m5

tor

| ckck

E EERSEE

S SSSS

A A OMMIONNON 0A It

me

aua S E 2 M H

E

009 reren M C iA

p pem pr pk prr pru pr Pre prr prr pr þrrnk

trttt

P R R

n V SISA A — — — — —J 22 D D A A D I—I—A—

E E RE p D c u

11 R

S S S Cs FEETEEEECE

AOOMNDNADD C

co O Goid fund S mat T

—ck

—_——

S os

E

co

O

| | R

( (

or

Ot

S S888

[o

A

d 4 | #1 I 4

P A f f I M 000! D

vg

A PRPRROCIRRARLRRPPRPRRRPRRRREREREEREERESHE

E a C E f ck ck À 5 [Ey S

Mm OINIIIAL

ote

R R R R R R S i j

pued J dret fan end J par pu P j,

Co

124,75 bz G do. von 1886 4 1/10000u400]—,— —,— Donnersmarckh. : do. Mafch.-Bau 16 132,50G Drtm.Union (110)

eins 101,00b B andels8b. — [200fl. dd. —,— Mein. Hp.B. 50°/ 103,90bzB Erdmannsd.Spin.! P —_—,— E Bera Märk Bk. | 600 1117,00bzG Mitteld. Kreditbk. 111,75 bz Erin „Gewerk.

7 E S 600 S do. pr. ult. März E Frist. .&Rßm (105) ; ; 7 H D H. M L A 9 A S M | 1000 |[112,50bzG Nat.-B. f. Dsl. | | [137,25 bz r.Berl. Pferdeb. /2000—100/101,50G fL.f. Bielefeld.Masch., 10

/ O : Bismarckhütte .|18 —,— erl. Kassenverein! | 3000 1135,75G do. pr. ult. Viärz : : 135,50à137 bz amb. Amer. Pf. 15.5. i /1000—6500 —,— L Baw 9 R 21002 | E e a 1 2 | — [1000 u.500 158,503 G Nieder ¿dh B Bank 53 E 103, 00G U | 102,25 bz Bochune Gub 0 : L e r. ult. Mär 8 25à 50bz orddeut] Me 2 | — [500/Bc0.1155,00 bz ende S . 10 SIR O | Le TLIV. neue 4 100,50 bzG 54 Makler-Ver. 10 — | 1000 1128,10G Nordd. Grundk. B. —| 600 j84,25bzG Hibernia Es 1 103,80G Lf. Pr E Bar s do. conv. rz.100 : 94,00G do. Prod. u. Hnd.) i 300 Jab —— Oberlausißer Bk.| 65| —| 600 E Ilse Bergb. rz.1 1. 7 1000—500 S Borussia-Brgw. | Ó rß.Bdkrd. rz.110 113,50 bz Börs.-Handels-V.' 12 134 600 |157,75G Oesterr. Kredit . — |160 fl. P. |— Kali-W. Ascersl f 2 1000u. 500/103,60B Brschweig. Kobl.| 4 do. lll,ï,N. ti. 100 107,40G Braunschw. Bank 5 1/10 n) 300 1107,50G do. pr. ult. März 174,40a, a,80à 7064] v. Raue. ‘ 102,00G FL.f. bo St-Pr. b do i 114,50G do. Kreditbank .| 6{!| —| 300 1113,30G do. Länderb. Sl [ . G.[102,80G Laurahütte Part. .| 102,8CG do JIute:Spin.| 6 Do: 110,75 bz do. Hannov. Hvp.| 5 | —| 600 [104/50et.bzB | Oldenbg. Sp.-B | E Louise Tiefb. (100)! 101,80G Dipébower Suetec| 0 do. 100,60 bz Brem. Bk. Mrkst. 1000 |[111,10B Osnabrücker Bk. . | —| P Mösll.&Hollb. 105) . 200/103,50G Breest u.Co.Wll. 11 ho, 101,75 bz Bresl. Disk.-Bk. 600 |106,00bz Ostfries. Bk. 60% 71) —|_ 2E Naphta (Nobel) L E Bresl.W.F Linke 12 do. XII.r; 100 / 102,25 bz do. We slerb. 600 1102,90bz Petersb. Disk.-B. | ‘ P Nolte-Gas . E. Bresl. Oelfabrik. 4 ; 21S 94,75 bz Brüsseler Bank . e ges, —— bo. L D 15 | — [26 .P.|-—,— Norddeutsch Lloyd! 101,60G bo Sar keab. | Se Ctrlbdk. r3.100 1 T4 101,40G Chemn. Bank V. | Pomm. Hyp.-Bk. 107,00G Obersl.Eisb.105/ A A 9 7 do. 1890 Z 103,00 bz G Coburg. Kreditbk. do. L O T 95,00 bz G Cöln. echslerbf.|

300 96/30bz Holeues Provinz . Passa pa E (102) A 101,00G Butke&Co.Met. 19 do. indb. 1000—50 |—,— Dänische Ldm.-B. 450 1118,00bzG Pr.Ctr.Bod. 50/0!

111756;B do. Neuend. Sp.!| 9 L DID F Sedt Ber 7 9 60 o. Spe er.| 0 0/1000u. 500 arch Berzelius Braw.| 6}

amianianadaniamianiaananazia Lein Lam

O10 00N0IANNN=N O

E

j

7| T A 1.4.1 T 1 7

Li a D S

D

E

—

— —

SSS

tro

E Kurfürstend.- G\.| — 93,50bzG | Lauhhammer . .| 93 123,50G do. conv./13 79, 50bzG | Laurahütte . . 11 140,00bzG | do. pr. ult. März) 173,00bz Leopoldsgrube . 106,00G Leopoldshall 137,25G do. do. St.-Pr.! . 1103,60 ebzG | Lichterf. Bauver.| 111,00 bz Ludw.Löwe & Co. 152,00bzG | Louise Tiefbau cv. 118,60G do. do. St.-Pr. 9,60 bz G Mrk. Mas. Fbr.!| 1450bzG Mrk.-Westf.Bw.| 122,50bzG | Magd. Allg. Gas| 4 197,90 bz do. Baubank 94,25 bz G do. Bergwerk 128,00 bz do. Straßenb. 139,75bzG | Marie, con. Bw. 128,25G Marienh. - Os 165,09bzB | Maf uer Dergs 82,00bzG M tr 140,25G Med. Bp Sor. | — 113,75 bz Mechernih. Bw. 163,90 bzG L 86,75 bz do. do. St.- 86,70à86, 80ABS, 60bz | Mixu.Genest. 103 3,60 bz MölluHlb. St-P 300 NeueBrl.Omn 300 76° ‘90bz Neufdt. Metallw. ,60à76,00et.à76,25bz | Neurod. Kunst. A. 1000/300[/123,00bzG | Neuß, Wagenfbr. 1000 1113,50G Nolte,N.Gas-G. 78,00B Ndd.Cisw. Bolle 168,00bzG do. Jute-Spin.

S

s S

[en I ————ckJ

m

top h

FRRPRRRRRRORCS R R R

pk D T S

T,

Er (ck Fck ck Vf 1E ck ck f c

D ee

E

G ff Co SO A e f f R

bk pmk pk pk pk J] pn jun jd

l | A

122,00G

M M 00 M991 E. on

Li

A

T -

) Jud N O

141,00et.bzB | Zoolog. Garten .|5 [1.4. 10 t — Dannenbaum 10 L 200 . [248,25 bz anz. Delm

248à4 2A48ALS, Sdet.à 30 Ly B, Mt Â

Deutsche Bauges.| 3} 94 oa, 30b1G do. Jute-Spin.|12 124,50bzG do. Spiegelgls.| 8 77,00bz do. Thonröhren|14 91,C00G Donnersm.Hütte| 4

ck ck E

A PER E l E E b Ra M4 vab t E A L A E

mte Q

aa CECESE

| =-

PRPRRRck E Ero

S

|

E

Denk aulazlaziania lata anada iet Laien mana in bein lanen

A d

R MP3

Altd.-Colberg . .| 45 500 103 29 bz Weimar-Gera „…. 300 M 24,25 bz Graz-Köfl. St.-A. AltenbucgeScis. E n 60s Werrabahn. 300, 1768001G | Kashau-Oderberg

resetDer E ; 76, onpr. Rud. gar z T FINER 0 | — 42,25 bz G z Seinbera Een 104 ,00bz do. pr. ult. März

j s | 106,10bzG u o Q... s 7 Bud (60a106 25à.10bz | Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien, | ist. - Ung. Stb. E s O N Dortm Un. 46300

- e — | 53,50 b G do. St. -Pr. Lit.A. E L / „« [96'50b3G | Albrechtsbahn . .| 1 | — |5 11.7 | 200 fl. S. [876064 Oesterr. Lokalbahn) 4 | — [6 | 1.1 | 20 fl. P. O do.do.pr.ultMärz A

O08 TOT/ 0 Fe

do. p. ult. März! 14006 2000 /400|206,09G Din. Bdcrd. Pfdb. |

I L Fr

Nienburg, Eisen.| 0 |— 4 |1. Nürnbg. Brauer.| 0 |— [4 |1. Oranienb. Chem.| 0 |— 4 | | do. do. St.-Pr.| 34 — 5 | 4100,00bz G 1000 1106,75G Dan ise Anl. H /200—20 £ 79; '60bz ® Doig i .M\ch.8b.| 5 e ; | 84,00bz G 1000 [128,25G ng. Bk. 0/5000-100 fl. P.| —,— tsd.Straßenb.| 0 | | /300/1000|/43,50 bz 300 108,50G 600 192,90B 1000 1103,50G

A M D N H

o RPOR D

#40962114

s

104,80 bz Aussig-Tepli ‘a1, 43) — 4 | /abg. a. 300 fl. 6.W./461,75 bz E ; Dresd. Bau-Ges

dd. E bon Bs mische Nord, 7 — 4 11 |:. 150 L-P, i p ge, 4t| — |5 [1.1.7 | 200 fl. S. I a Gu Düss. Chamotte 9. p. U är 25 bz G ;

168.104 50bz | Böhm, Westbahn| 74| — |5 [1.1.7 | 200 fl. s. W do. Elbthalbhn, 54! — [4 | 1.1 | 20 fl. S. 1108706 Düsseldorf.

g | j . . |—,— “a ratur 4 W441 11) [119,75 bz G do. v. ult. März 149,50 bz e p. 200 fl. S I DuxerKohlenwrk 66,00 bz Nrd.Lagerh. fa

119,304,75 bz | Buschtéhrader B.| 9}| — [4 | 1.1 | 200 fl. P. [— 2 s Gn do. do. conv. 116,75 bz do. Llovd . . 22,0 alt U i Ls - 004 RCSH do. p. ult. März 222,76023 408 IA28, 90a,25a,306z | Reichenb.- Pardub. 3831| — (4411.1.7 | 200 fl, T. M Dynamite Truft 169/006;G | do. prult.März

do. p. ult. Ma E E 5; 65,25à66,40a66à66,25 bz | Csakat-Agram . 4 5 | — |5 [1.1.7 | 200 fl. G. [102,70bz do. pr.ult.März : 159,75A4160 351 do. Wlk.Brm.

d lt. Mä [berst.-Blankb.| 41| — o. p. u ârz

—_ P E TER D dea da E S R R Es

dwh.-Berb. gar.!| H -— ch4 Lübeck-Büchen . .| 4

i O P O V

Lai au

1200/ 600/101,10G "Rath. Opt. Fabr.| 6 | [e # 1. 1500 [98,50G Dividende pro | S | S S Bf. (8.2m. |Stücte w| Rostock. SÓiffb.| 0 |— |4 | 300

600 |186,00bz G Piel Hyp.-Pfdb.|34 7 /2000—100/96,10G do. do. conv.| 54 — ‘ L

600 169,00G MEEDA Ma, n. Stamm-Prior.-Aktien. | Rauhw. Walter 10 |— |4 |

1000 [111,50G Rh.-Westf. Ind.| 8 | 150 |110:00G

1000 1133,00bzG | Brünn. e Mai bi — |4 | 1.1 |200f[S 17,00B Säch. Gußithlf. 162 — [4 | 600 1170,25G 133,80434à33bz | Gaisbergb I = 1.4 |200fl P|4: 20h Säch\.Nähfd.Fb.| 0 |— |4 1.1 1000 |17,50bz

ahn | 1000 1160, 00bzB Paul, NRp.S St.P 1.4 | 500, Schles.Dpsc Prf.| 7 |— 4 [1.1 1000 |—,—

ITTITTI

| ps

[1.

1891 / 55 p. 13 (Deutscher Reichsanzeiger, Wed, 04 Mar 1891 18:00:01 GMT) scan diff