l 4
bd p p —JY J 4 O O
E E N
E
P PSEEE
n A
B R S E EE
Eo o Co NEONWSNN
m me
denak dek pack pur dem dend dad jl þ E S d L S S Me IE rad Pen U fred Penck pan ded duen þ
R
gar gw yg
000000 WwSOSNRINISE N
Lei a
S S EEEE
r
J SASASA I A LA
Dts
R oRÈ
O0 O
do. do. gar. v v. 18 413 Do. DO, v 1885 3 do. Ergä! A net g.3 do. Chog. Neuf. I. I. '5 do: D. (GolD- E do. Lokalbahn-Ob[. do. do. Gold.-Pr. do. Nordwestb. gar. . do. Do Golde Pr. do, Ib B (Elbethal)
Ostrau-Fricedland
E -Priesen aab-Dedenb. Gld.-Obl.
Reichenberg- -Pardubig .
do. Gold-O Öbl.
Südösterr. B. (Lomb.) . do. do. ne. do. do. Gold gar. do. do. (Gold)
o r bd Pad S A A I A
C
6
A
N
x S P
Dr O r
A
Al — J
S 1 R R P R R e i p t i t i m a
S
gund
“ ror
J R 7
rom
Sa L Co Habs Sa A C E S A
Ee E E S OHONR R =-
— O] A A i CO FER EREREEEEEREE
R R S J Oro
E Ey D CJ “
prak pre dremeck “M NWON wr
N
-ck Le
E E
I —I
r
I
S
E T OE C
D P R D L M i En U Us Lo L Lo
E S O E Ee
A]
I pk d bk amer
bind — 0m MND o DSSS
ck E ck
e
pk p pk jr pr jrá A o S SSS
r
E
—
1 Î
— bed |
Rar R R div
Se
E
E
SSe Ss
FREEEE
mm s
chn S
S
— S O A S8
Or N NRERENSE E RERERROONO R i
C
760
damek pad lmd prak prak bund pre pak deck pee duen pmk de t meh pem pom lnd jc
Am SNO O H-R
Dro EEREE SSS2
— Wh —IÞI t 1
S I
bd j pk [n Ds pk d Pk jd Pi J P i i 4
| eo
pak CÒ
E farak band u Jak
pk D [my fand
P pi pi A k i pk A i jk pl d pi A 4 t Ô
moo S D
F PRSE
C5
b
e
im e Sn:
PRRRRER
e
H
S -—I
[L]
Tee
ck ck O 00 ck M 00 0
-—
[4 — x p p b pri jd j A m È rk prt pu  rad Prem end pmk rem pmk errn dra pak Prm eh jem pre Pre per
wr am Me
p bm
o
H
_— N OONRREODS
STS D
=IM]=—] 00 Id
thte =JI [n
E
Or R EOoREREEERER E
tot
do O D 5 r Be O! 05 lor G2
=]
o-
0à,9
A A L D D M u M S E S N d idi R 7
bem pr per pra pee pm Pal Were Pr
4 Q;
S O
s Go Le A pt p prr prd D S PE Ai A b ja
L T
Saarn aaa aMÏS A
1
S
pk pak pk J] =—J J
374
E
mrr EE
E
Se S U] R RRARER S » P » Þ » » k p pk pem end red jmd prach pur jem j bk bek Pud brd brd bk D D J d J] e pk b] Ps Li la bd D) 4 j —]
1315G 286,00G
103,10G 140 25G I1. 62,50G 77,00bzB 105,30G 23,00G 91,00 bz G /600/1000 91,75bzG 84 99 bz 40,00G
95 00et bz G 102,006; G 84,50 bz G 44,50B 108, 25bzG 91,00 bz G 104,25G 110,00G
169,00G
107,50G
R EREE—-
El L 500 Frs. [172,50 bz Buschtéhrad. (Gold) Obl. 4 )} 1000 u. 500 A |—,— do. do. Gld.-D. gr./5 |1.1. ( 102,60et.bzG | Illinois-Central 7400 1 01,50 do. p. ult. März! 74;00G Ver. Arad. u.Csan.| 00 fl. P. [101,50bz Amsterd.-Rotterd.| 6,4| — 4.1 . holl. 1141,50B do. St.-Pr.| 44 4411.1. 7 500 Ei [d-D E, 00 106,40 bz R DurePugg Sold-Oblig, N ; G E 106 20 bz Rurs-Kiew . . . [10,44 neue 99,10G d de 04 |1.1. 99,2 E i — CeE E 1° : 0. o. strfr.90 4 9B 109,25B Ruff. Südwb. gar.) i . T [3000—-100RbI.P.[87,50 bz G do. p. ult. März 101,25à101à101,25bz | Drt.Gron.E. do. | 44 4 600 Æ 115,10G Lf, 94,00G | | St. Louis Ark. U. TexasI 6 | ¡ E 18894 —,— 200 Frs. |—,— Medcklbg.Südb.do.| — | H 93,40 bzG Warsch. - Terespol| 5 | . 10/1000 u.100RbIM.|—,— do. do.St.- -Pr.| b 600 M 114,25 bzB din.-Nordb Di 200 Aer E 4 i S111 Kaiser Ferdin.-Nordbahn 5 E Kursk-Kiew 94,70 bzGgr. f Warschau-Wiener 15 | 1 R Luxemb. Pr. Hnr. 2,30| — 14 [1.1 500 Frs. |61,70bzB Saalbahn do. | 5 do. do. agar4 |1.5. Mosco-Faroëslaw L Kashau-Oderb. Gold-Pr./4 1.1. 200 fl. 98,50 bz O E 1000 u. 500 A [89 50b | : -Kurs / ,50bzG ; ¡7 E Ss 0 Anatolische Eisenbahn . 5 10200—408 A |89,40 61G Industric-Aktien. Egestorff Salzw. 6 — 4 1500 [122,00B | Dbers{l.Chm. Me [14 f 1000 (122,75 bz Mosco-Smolensk gar. . L e | Erdmnnsd. Spn.| 63 3,90 bz n S SZEA Y do. IV. Serie 300 [134,25 bz do. Portl.-Cem.| | 1000 Mährische N bahn . .|5 200 fl. S. 82, 06G Rie E T 500 Lire 98, : 9 E 9 s san-Koslow 2000—500 A 194,50à,60bz - Be Moabit| 0 |— 4 [1.10| 300 |62,50bzG Fonrb. Gummif. 4 | 3-4 | jäsan-Kos do. Mittelm .-Obl. strfr. 88,09 bz G /1000/500/109,60G Pbèn.B Masch. 1000 300 [103,00B r AAÊn Ce c — — | [1 E 500 Frs. 32,50G S. n Gm 900 Dur 94,60bz G do. do. kleine - 100 Fl. Holl. s [1.10| 600 [145,006zG | Frister&Roßm.c.| 0 |— E Pos. Sprit. Bk. — / W Ee | 1000 85/10G Pietschm., p i x e 1000.400/11 ‘2 00G 200 fl. S. 107,60G do. kleine 5 E R'EO Portugiesische Eisnb.1856 44 2000 u. 400 A |94,40bzG Königstadt. 6] o E dd. pr: it Märi ealcreditbank . 814 | | 1000 86, 50bzG | Pongs, Soine f Sr n E C i 5 RH Sard. Obl. stfr. gar. I. 11. ( 5 | | 1000 |97,00G Sächs. Bankgef. 900 199,00G A 10 1000 u, 100 Rb M192 904 E S O 131,00bzG | do. Stamm-Pr.| S Schwrzb.B40% 73 E d do. fleine5 1.4.10 100 Rbl. M. [102,90bz E i S S 300 sfehlen Rednh.S.P.LtA _600 # 107,75 bz G S e B do. D 1989 S î E M Sultheiß . 16 | 300 |103,25 bz Obligationen inbuitrielter Gesellschaften. do. Nordostbaha Frs E Ge | 1000 |114/'90bz | Rhein. Sthlwrk E C Wladikawkas Obl. gar. .4 f 125 Rbl. M. 96,10G S E | 4,90 bz Rhein. wrk. 35,00 bz G : Seri, Go, E S j Union Graiw 4 | | 1000 |185,75bzG | B 0/1000 u 500/88: / 8 : (0 D3 rl.W.-Börse103 431.4. 10/1000 u.500|s8,50 bz G 00 Frs. 93,69 bz t|— 4 1:10 300 (97,00G | Glauzig, Zuferf. 8 600 6 fig Braf „V P “ h03 250 / 5 : i ) | 173,90 .| 102 10G California Oregon . .|5 1000 S Trt Süd-Italienishe. . . . .|: 3 5000 u. 500 Lire |—,— a do, St.Pr.| 65 R K Zu bas 300 157,50G Friedrihshöhe Br. 4 1.1. 7 500 [102 20B 500 FL. Holl, [101,50G : R S 4. 5 , 0/9 ( : S : ° / b | 1000 1153,00bzG | do. Stickmasch. 105,00ct. bz G do. 1897 6 1000 § 08,.00G do. do, 1888/4 | 600 |147,75B Ruf, Maswinfabr.|6 | 1.1. 7 600 E 500 Frs —,— Dortm. Löw. [11 | '1.10/ 1000 |154,00B do. pr. ult. März E j 50 ; j | 500 1119,00B do. Webíst.-Fabr. 9475G zurüdgez. : \ | ß 74,30 | 295,0 . Mas I] S Pr.Hpvs.A.G. Ctf 441.4. 10 5000—100[190,00G Drmit. Zettelbank| 300 l Rostocker Bank . 600 ][74,30bz Hessische S 2 O on 0D | Hann, Maschnsh 300 |4850G | Sthalfker Gruben 131 / f 264,50bz G *) In Liquidation getretene Gesellshaften werden franco Zirrisen 15) 7 - Rhein. Hyp.-Pfbr. 41 versch. 3000—100|—,— do. pr. ult. März 162,50à162,69bz | Sächsishe Bank .| 600 1114 ,50bzG [1.10 1000 [73,25 bzG do. do. Litt.B.| 6 E s : 133,00G (Dividende ist event. StN 1889/90 E für 1890/91 angegeben.) B.F. 3-Zm. Stüce zu 6 do. Commun.Obl. 35 1,4. 10 1000—50(/93/50G Dtsch. Grund Hbk. 115,00G | Südd. Bod.-Kred. 600 [159,00G Adler Pril.-Cem.| 4 | 1000/ pRUELON a A 13,7965 G | do. Lein. Kramsta 74 Divider (S e E E Allg. B; O 135,50G Aachen-Höngen .| 0 |— 4 600 | Ñ é L | E 8,3 rp 1 | S 5000—200193,00bzG do. do. 4 | vers. 3000——200{100,40G Diskonto - Komm. 1 S S! E A a „90et à82,75bz | Siemens, Glash. 12 l, 145,00 rbc 2 300 1105 ,60bz E . 10 5000—200/94,90G Dortmd. Bank-V.| 7 | —| 300 [105,50bzG | Warsch. Disk.-B.| 8}| — |250Rbl.P./93 10G Archimedes . . .10 [1000/500]122,00B Deter Gleis. C. 9 0'00B Ahlen. “T 300 1112,50G Stett. Nat.Hp.Kr 34,75 bzG Stadtkerg. Hütte : 1 c Ó [zw | 134,25G J „Chem.cv.12 600 |— — .7 3000—200h39,30G Dresdener Bk .-V.| 8 | —| 1000 1118,00G Wien. Bankverein| 8 100 f. Sa S 41 | 1000 |95/50G Hemmoor Prtl.C 13 | 9G Ascan., Chem.cv 500 140,25bzG | Stett.Ch. Didier 25 | i —_ 3000—300/98,40G do, Do. 314/1.4,10 2000—100196,10G Geraer B 64 600 S ,90 bz G do. pr. ult. März ais. Wilh. 5 | 500 ]90,00bzG do. pr. ult. März 1 1006 R S 600 180/0063 do. Vulkan B. s d L Í : : | - E 128, 5 . Cichorienfb. 51,00 do. ohne 26 3000—300/92,60G Goth. Grndfr.-B.| 0 | 600 |99,006zG i Brl. A.Omn, | 300 |21590G S E A A Dai 3,90bzG | do. Cichorienf 300 |151,00G ) 1272 50B do St-Pr} S 135,00 bz B do. do.Vorz. Akt.'10 300 [168,60 bzG .7 5000—200/101,10G Div. pro! 1889/1390! Stüde zu 4 Hannov. Bank . (50 113,25G 8.F 0 Stücke zu M do. Charl. Pfb.| 14 600 187,75G do. St.-Pr. 14 —,— Titel, Kunsttöpf. 100 FI.165,00B Bresl.Br.Wies.c| 0 150 [38,00B Hamb.Hyp. Pfer. 4 414.1 10/2000—%500|—,— do. I — —,— Leipziger Bank. 73| —[1000—750]127,40bzG | Berl. Neuft. (105)/% (1.1.7 | 500 [106,00G : do.Holz-Compt | 7 | 600 |101,75G Inowrazl Stein 0 - 113,50G | Veloce, It.Dpfg. | 1200 1173,00bz Chemnitz. Baug. 600 [124,75G 0. : 3000—100/100,50bzG | Badische Bank cv. 300 |—,— Magdeb. Bank-V. 600 [111,89G Deff. Gas (105) . 7 [1000u.500/107,50G èo S 0 | 600 30,/9G Kapler Maschin. 11 do. Dip. u.We sel 1000 [130.20bzB | Voigt u. Winde . 300 110?2,00G Deutsche Asphalt 500 |72,75G 3000—300/101/,00bz G Baseler Bankver. 500 Frs. |170,00G Mel. Hyp.-Bank 600 1132,00bzG | Drtm.Union (110) 1000u. 500/112,10B ' do. Neuend. Sp. 800 106,00 bz Gel S Rg 9 Nürnb. Vercinsbk. i 300 |210 00G Westf.Drht.Ind. | : 600 1094.00 bz G do. pr. ult. Mä : Frist. &Rßm (105) 5 0/1000u. 500100 80 bz G Bielefeld. Masch.10 1200/309|131,50 ebz G Eilenburg. Kattn.. 300 174,00B 3000—150|—,— | Berliner Bank . , Bismar{hütte .'18 | 600 |[143,90bz do. do. conv.| ; i D O 600 1159,900bzG | Witt. Gußsthlro. s | 1000 197, 75G Gelsenk. Gußsthl./10 1000 |119,50G ./3000—150 100,506zG | do. Makler-Ver. 1000 1129,50B Nordd.Grundk.B.| (0 | 600 183,00et.bzG | Hibernia Bergwk. 51.1, 7 1000u. 500 104,00et. bz B j Bonif. Ver.Bgw.| 5 | | 300 1116,10G Königszelt, Przll. 14 do. conv. rz.100/3X/1. 600 [11 50G ellst.-Fb Wldb. 18 400 [230,00G do. r:.115/41 7 13000—100 114,50bz do. Kreditbank .| 300 1112,80G do. Länderb. abg. | 200 fl. G.[103,20G Laurabütte Part. ./41/1.1. Le ; do Jute-Spin.| 6 000/2001123 75G E 101,90G 1600 [126,60bz | senfirch. Brgw. pr. ult. März 169,9041704169,25a palle Maschinfb. 32 300 |—,— do. Ls, 1004 1.4. 10 3000—100/102,25 bz do. Wechslerb.| 600 103,00G Petersb. Disk.-B. 290Rbl.P.| —,— Nolte-Gas ,. . .5 |1.1. Nez i Bresl. Oelfabrik. 43 106,25G Leopoldsball . .| 0 600 1102,10G König Wilh.Bw.| 0 C 80,10G do. '5000—100/95,00bzG Cöln. Wechslerbk. '| | 600 I—,— Preuß.Bodenk.-B.| 6} 600 |[122,20bz Schalker Gruben! HL 7 | 1000 |—,— Caftel Federstahl 8 [50,75bzG | Louise Tiefbaucv.| 9 | / 300 [156,25 bz ° 9 s Langens\.Tuchf.cv.| 5 600 1120,25G Nichtamtliche Course, Leyk - -Josthl. Pap| 5} do, VIrs LIONE 2000—200|—,— do. pr. ult. März ——— do. volle | —| 1500 [115/25bzG | Westeregeln Alk. .| | 1000 1103,25G Concordia Bre b. — 120,00 bz B | Magd. Allg. Gas| Li L (i | ver r 300 |—,— Düsseldrf. St.-A. Mo N X Lothring. Eisenw. 5
E i ; i ; A nd.3 | 13/5] : ; E Schweiz.Centralb.| 6/5 | E] P S L l: j Süd.öster (Lomb.)| 13/5| 1% | 2, . [58,10 bz Weichselbahn. . | [16.4. 10 /1000—100RbI.P.|78,60 bz d lt. Mär 172,80à,50à73 4 ,10b4 Dux-Bodenbach F 500—100 Aa [92,10G do. Eisenb.Silb.-Anl | . S. 187,40G Kansas-Midland ( : F 2 f L 98,20 bz Baltische (gar.) | 125 Rbl. M. |—,— Canada Pacific .| 5 3.9 | 00 74,75 bz B Ga A s — lel 1 500 ‘ U 300 A 19, 50b | E | . 29, E 300 4 50bzG 09,106 o: : 87,10bzG Moskau-Brest gr. —— 125 Rbl. M. [75,20 bz gal Meridional .| T 2 11.71 139,60B kl.f. Deutsche Eisenbahu-Stamm- ‘Prioritäten. 2 (25 Railw.Oreg. u. Na. Bd8./5 E 4311. | sefb. Silber-Pr. 4 1.4. 10 5000—200 f 37,10b Jvangor.-Dombrowogar. 17, fiat Josefb. Silber-Pr. 9 j E 94,70 bz L 6 E do. do. große| — . 7 [3000u.1000RbI.P187,50 bz G Jur .Spl.cv.Wstb. — | 200 Frs. 188,60 bz Marienb. Ml. do. | 5 | 600 A 111,00 bzG ) : : 88'326 fet t. Louis rancisco 6 | L Bs Carl Ludwigb.1881/41/1.1. 300 fl. S. 88,30G uad „Asow Obl.|4 E St. Louis u. S. F s T fa Rees Ostpr Südb, do. D 94,20 bz do. do. kleine| 5 | | 300 M ; 8 9, 1000—100 f. —_—,—_ : r ( n do. do. 18874 L: fl Lofowo-Sewastopol . 98,590G do. p. ult. Mär: 236 50à,10bz do. p. ult. März, 61,90à,70bz Weim.-Gera do. | 600 Æ 97,00 bz do. Silber-Pr. T 200 f. 82, 20G 2000—500 A [95,80bzG j do, fleine E e 1000/6000|/163,60G | do.Eifenb.-Bed. O E a Sky T E 188.00B do. (Salz famr.)Golt 4 4.10} 2000—400_ E 100,75 bz S LG U gint-/Stüde 4 Spring. Valley O... g / rel-Griasy O 2 94'80G 500 u. 1000 Frs. [102,25G Dividende pro 1889 1890 f S | EschweilerBrgw./11}| — ti | | 500 / Italien. Eisenb.-ObL, gar. 3 vi | 1000 [110,90bzG | Opp. Porl.-Cem.| 1600/800|100,75 bz G Bank-Aktien. “Se At aug Sen atralb. fr. 200 Zu 75,30G ; 2 É - 500 Lire E S S e e l Fur (6 Riaschk-Morczansk gar. . 200 Pur 100,75G König Wilh. 111. Niederl. 14 (1,10 /1000/300/72,0_ bz G Freund M Zuer| 0 |— 4 E DE oa Bw Ll | v66 89/50 bz Erf. Bnk. 66§%/,| 7 1 E A S S - ricdrichshn.| 5 2 500 ¿Frs 79,90G Livorno-Florenz 500 Frs. - L 10| 1000 [81,25G Gaggenau Eisen. | 1000 [101/5063 G B e [1200/600[169,25 bz Pluto S Steinkhlb. 00 [154 25ER G S 1000 [105,50G - F 7 Südwestbabn gar. . . . .4 7 625 u. 125 Rbl. M./96,50G 5 i Landré Wßb. | 3 4,29 bz Rhn.-Westf. B 2000 u. 400 & 1100,76 bzG TranskaukasisheObl. gar. 3 do. 1889/4 2000 n. 400 A 191,00bzG 1.10/ 1000 194,25G Gg.-Mar.- Hütte 5 gs, Spinr Rhn.-Westf. Bk. 95 80G do. do. kleine 3 h eite Ponen 750 186, 50bzG | Preßspanfabrik . 200 Ta 1 P # S t : efferberg . | | 50 j ' E E 11.10 300 |237,5068 | do. leine 00 G | Lemb. S V1 ; e 0 Warschau-Wiener . . . ./4 10 ; 93,40 bz bs e 1886 5 104,00 bz ein.-N#. Bw. j ; : E Spand. Berg) 9 | | 1000 [104,25 bz Adler-B 105/5 |1.4. 10| 500 [—,— 5 500 Frs. T: 1.10 300 (126,756) | Giesel, Pril.-Cm 10 1000 bz | Rhein. Sti E 0 00 b 8e S 7 125 Rbl. M. E e S t [2 112,00 tebeck Yontnw. 71,20B Zarskoe-Selo ' do, bo: - Iät, B18 ; : 1 ' 1006 8, Er G E : Vereins conv.| 43 600 ]82,10G Dtsch.Asph. rz.105 41 1.4. 10 500 [103,25G 500 Lire 1.10 1000 [118 00G | Görl. Eisenbhnb. 13 600 [178,90 Big: La Dos 6 Ó A 5 - : f cUeA | j 0 5 S ol 68,60 bz Central-Pacific rz. 1895 6 1000 D do. kleine .|3 500 Lire == Bicloria. 6. A0, a E 1000 |87,50bz Germ. Portl.-Cm. 4 1.4. 10 1000 |—,— 1000 f S L Bergische . .| 5 | [1.11 1000 [102,80G Grufonwerk . E e A 2 as. j ” dd N ° j J n2 4 ) Frs. [99,6063 do. „ 1898 6 1000 8 —,— do. do. 1890/4 122,00 bz ah]. Thür. 600 |14775B x do. Union'18 | (1.10 /50071000|232,00G Hambg. Strßnb.| 5 | | 500 [78 5B 1 / O 78 7E S Sa \ L s Ses Hafer L Wal? 130,50G Leipziger Discontoges. . .|3004| — |—,— R g R E TBf Uwi 69 250RbI.P.|86,10b Lpz.Br.Rieb.'10 | 1.10| 1000 |179,50bz do. do. conv.| — L do. do. 4 | versch. 5000—100 R Deffauer Landesb. 81 — 300 ‘ Rusfs.B.f.au8w.H.| 6,2 90RbI.P z Wiküler. . .| 92) 500 [140,00bzG | ScheringChm.F. 18 190/00 bz G gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cours #4 pr, Stck. ] Dam AgE T, ul, : ; 9 12. | ) 1 00 Deutsche Sypothekeu-Pfandbriefe. do. do. 1890/4 | versch. 3000—100]100,75G Dt.Eff. Hahn 50%, | 300 [—,— Schaaffh. Bk.-V.| 450 1113,80G Anilin-Akt.-Ges. S B I 277,50bzG | do. Portl.-Cmtf.[143 57,90 bz G S [S bé , j U b 4 | 75 D P Anh.-Dess. Pfdbr 14 [1.1.7 30900—2001101,60G Schles. Bodenkrd. 5 |versh. 3090—15(|103,1€ bz Dt.Hpp.-Bk.60% 64 — 112,00G | Ungar. Kreditbk. .| 1 A ‘1000 [75 7904G | do. St-Pr 10 1175 506;¿G | Shuli-Knaudt . zl — —— : 113,00G do. conv.| 0 |—|& 400 |41'99 bz D O 183 209,70bzG | Vr-B.Hamb 50%/ 11t| 200,Bco.]—,— do. pr. ult. Viär:| 158,40à57,406z | do. do. ult. März z h Dtsch. L, S, | do. do. L «l 5 153,90bzB | Spinn und Sohn M6 ( | : j : 100,00 8 iz 97,20 bz 5 1.7 3000—150|103 75G Dresdener Bank .| 11 | —| 600 1159,75bzG Weimar. Bank cv.| 8è| 300 1139,50 bz 1500 [432 10G S St.-Pr. E lenw, E es 300 |108,90bzG do. do. rz.110/41 ) 85,90bzB | Staßf. Chem.Fb 4 L esdener Bk.-V e 5 E | - : 119 5 ) 600 |—,— 3000—300/100,00bz G do, do. 13.1004 1.1.7 3000—200 99,00G do.Kr.-Anst fI.uH| 11 | —| 300 |—,—- do. pr. ult. März 109,50G 2 Baug.Brl Neuft.| ó | 600 |71/25bzG erbrand Wagg. 12 S P E | Bi 1 600 1[186,40bz do.(n.)Dampf. C./10 E . Âs A - 1 f 7 7 ( 25 i L D) V ) Q 8 M j do. -G 3000—300197,90G Geraer Hnd. u. Kr. 6 | 300 13;25G Württ. Bk .-Anft.| 73 600 —,—- h S Mb | H 1000 [119,00 bz B Vis 71,00G erliner Aquar. 600 180,00bz G 146,60G do. do. St.-Pr. Í / i | 0,0 64,00 do. Lucknw. Wll, 11 E B Grdsch.O .3000—100/100,80bzG Bank - Aktien. do. do. neue 40%| 0 | 600 195,60G do. Anh. Masch.11 | 600 |130,50G öst. Farbwrk. 22 | bz o. Lucknw. Wll 1000 14 60G ThaleEis.St.-P. 500 175,00bzB do. Wilm.Terr.| — 1000 1116,50bzG 4 D 10 300 HOHOG Aach. Diskontog.| — | —- 500 Internat.B Berl. 1000 1[110,00bzG Anilin-Fb. rz. 105/45 500 1106,30G | do. Elect. Werke 10 | 500 1181,506zG | Hoffm. Wagenb. 12 77,25G Ung.Wff.u.Mun. i 600 1130,50bzG | Brodfabrik . [14 600 1200,00 bz do Do, vers. 2000—200|101,006bz Amsterdam. Bank| 8 200 fl. holl./155,30G Leipz. Kredit-Anst. 300 1200,90bz Boch.Gußst. (103) 71 1500 0G E ot.Kaiferh. 8 300 |[120,C0bzG | Int.Baug. StPr| 7 i n 107,/0B Vr. Köln-Rottw. 1000 1133,00G do. Färb. Körn. 300 3000—100| - B.f. Rhl. u.W. cv. 0 Magdeb. Priv.-B. 1500 [104,903 B | Don.Dmpfsch.v82/4 |1.5. 11/10000u400|—,— 20 O Pr. 5 600 |119,00B Kattowit.Braw.|10 eininger . . ) 1000 |103,25G Volpi u. Schlüt. 600 1114,00G DtInd! AGS.P. 300 1274,00G - i EQLO) E24 do. Pappenfabr.| 7 1000—100/101,00bzG Bayer. Handelsb. 200 fl. füdd.|—,-- Mein. Hp.B. 509%/ 600 &öhlmnn. Stärke 14 Pom.Hpb.1.rz. S 600 1157,25bzG | do. Union S.-P. 1000 1112,10bzG Nat.-B. f. Dts. C 300 [137,4 40 bz Gr.Berl. Pferdeb. 2000— 100 101,50G S Sp eno Ap I POOIIS 3000—300|—,— | Berl. Kafsenverein 3000 113s,10G do. pr, ult. Yar 137,20à,10bz | Hamb. Amer. Pf. A i BochBgw.Vz.C. 2 | )0,10 bz König Wilh. cv.'11 do. En: 100 s | 1000 |215,00bzG | Wrede, Mälz. C. 600 1104 t,10bz G Oa 0 600 3000—150/34,00G | do. Prod. u.Hnd.| 300 abg. —— Oberlausitzer Bk.| 6#| —| 600 |—,— Ilse Bergb. rz.102/4¿|1.1. 7 /1000—500 s Borussia-Brgw. | 0 | 300 |32,30B Körbisdorf. Zuk. 5 875 [162°,C0bz G E Gr.-Lichtf. T.-G./14 500 [199,90bzG Do, Ne 110 41 1.1.7 3000—100/110,75 bz do. Hannov. Hyp. ! 600 [104,25G Oldenbg. Sp.-Bk. |—| 300 1106 ; 00bz B Louise Tiefb. (100) 4. Bredower Zucker 0 §0 75bzG Es [1 126,4Cà 90à,40 bz | 169,90bz. einrichshall . ./5 300 111,20 bzB do. 341.4. 10 5000—100/94,90 bz Brüsseler Bank | 900 Frs. |—,— Do Sn OU 19 250Rbl.P.|]—,— Norddeuts. Lloyd 4 /5000—200[101,60G / do. Straßenb. | 6 137 25G do. do. St.-Pr.| 5 500 185,25G Königsb. Masch. l11 10G do. fündb. 1000—50 |—,— Dânische Ldm. -B.| 63 — 450 |—,— Pr.Ctr.Bod. 50% 10 | 600 1154,10G S [1.1.7 500 u. 200|— Chemn. Werkzg. 10 117,75 bzG do. do. St.-Pr./13 | | 600 |263,50bz G Lichterfeld. Gas-, do. div.S.rz.100 196,90 bz do. Baubank\12 |— 4 | 500 |[200,00B Duisburger do. | Masch. Anh.Bbg.|
Albrechtsbabn gar. E 5. 200 Ae: 93,10 bz Ung.-Gal. Verb.-B. g [1,3. S; 91,90 bz Chicago-Burlington . S 58 3058 10 o. p. U rz 79,30bz L 7A E Schweiz. Nrdostb. 6 | — 14 | 1.1 | 500 Frs. “ 1145,50G do. E. W1LE L 100 Zer 91,90b do. Grundentlast.- Obl. D: A Manitoba (St. A {L : 4 r z | 113,50 bz Donepbahn ( (gar.)| 103,30G Gotthardbahn . .| 71/5 | 11 | - „1199,90bz do. p. ult. März 122,60A23:1 A292 75b4 tb. Gol 4 [1.4. 10 . 409 c |191/00et b rik Wes Guts ire 4 3000 u. 600 (1 80 | Breft-Grajewo 184'30G 93,80G Ruff.Gr.Eisb.gar. 6,56 125 Rbl. M. [131,25G do. p. ult. März, 9,254139,00bz | Altd.-Colb.St.Pr| 44| — [44| 1.4 500k [—— é St. Ioaquin Valley . ats Czernowiß \trfr./4 1,5. 300 fl. S. 31,40et. bz B .3000—100/95,40bzG (Kinstermin 1.1. zu 4°/,, ausgenommen Reichsbank: 4 !/, °% 1.1, amb. Komm.-B. E 200Bco.|—— Obligationen industrieller Gesellsczaften. do. Baz.-A. Ge). 9 600 [199,25G Hörderbütte alte| 0 | 25,5036 | ThürinaurSali | ngerSalin. S 1000 191,50G Birkenw. Baum.!| 2 600 163,90 bz D Do. . 10 1000—200]/94,50G do. junge u. abg.| 4! 1000 102,25 bzG do. pr. ult. März) 109,75à,5Cà110,20à110bz | Berl.Hot.G.Part. . 7 1500 u. 200/102,10G i do. do, neue — | 174,50G Hüttenh. Spinn. 0 108,90 bz Unton, Chem. Fb. 600 126,50G Carol. Brk. Offl. 300 192,00G do. do. i 1.1, 7 2000—200/94,00bz Anglo-DeutscheB. 300 —,— Lüb.Komm.Bk. cv. 300 118,00G Buder. Eisw. (102)|ë .10/1000—200/104 10G fL.f. mmG. abg. 81 600 [450,090G Jeserich, Asphlt. 6 1000 [135,6°'G Ver. Hnf\hl. Fbr. —,— ( 500 155,75B Contin.- Pferdeb. 300 [115,75B 3000—50 |101,001,G | Bf Spritu. Prod. 600 [71,10G Maklerbank. . 600 |125,75bzB do. von 18864 |1.5. 11/10000u400|—,— do. Mash.-Bau 16 | 600 |269,5‘ bzG | Kaufm. Knstdrck. 8 do. Präm. -Pfb.| 14 300 |71,50G Vorw. Bielf. Sp 2 R 5 (0 Be € De )C V 300 103,5 D B Erdmannsd.S ptn. « 10 300 — — j D Sebi e Nor. 0 1000 150,5 G do. ch erein. n.Pe Frl. 1000 3000—150|—,— Berg.-Märk. Bk. A | 500 115, :0G Köln. Bergw. . .| 7 do. 11.1V.rz.110/5 4.1 600 134,00 bz G Wiede Dampfm. ed 1200/300/94,50 bz G Façonschm.S -P 600 1166,00G 3000—1501—,— | do. Handels8ges. 1000 u,500]158,90 bz G Niedersächs. Bank Ds 300 103,10G Hug. Hendel (105) 10/5000 500 102,25G Bochum. Gußst. 10 300 134, 75bzG do. do. St.-Pr 16 do. neue rz. 5 600 187,25 bzG Wurmrevier. . — | 1000 D cou 15 300 177,50G Prß.Bdkrd. rz.110 5 1.1. 7 300075 |113,50bz Börf.-Handels-V, 600 1157 40G Oesterr. Kredit . . 108 / 160 fl. P. [175,50bz Kali-W. Af chersL. 2/1000u. 90011 S Brschweig. Kohl.| 4 | Kurfürstend.- G\.| — 1102,00G 600 1103,10G Berichtigung. (‘Amtliche Cours M Vorefteis Gumf.Schwaniy 14F | 500 1138,10bzG do. rz.100/4 E 3000—100]100,50G Brem. Bk. Mrk\t.| 1000 1111,10B Osnabrücker Bk. | 8 | 500 Möll. &Hollb. 105 O . 200/103,590G A Breest u.Co.Wll. 11 141,00bzG do. pr. ult. März ; | 1000 183,00G Hess „Rhein. Bw. 0 500 185 09G Pr. CtrlbdE, r3.100 4 1.1.7 5000—100/101,50B Chemn. Bank-V.' 300 - |—,— Pomm. Hyp.-Bk. 1200 1107,50bzG | Oberschl.Eifb.105) L, - A Brüxer Kohlenw. 7 100 fl. [103,90bzG | Litterf. Bauver. 2 . 1 1000 [1000/600/302,50 bz G i Königsb. Pfdbhn.!| — L 1000 an! 5G do. Comm.ODb. : ) 5000—100/94,70bzG Danziger Privatb.| 84 —|_ 1500 |—,— Pr. Hyp.-Akt.-Bk. 64 —| 600 |121/25G Solvay-Oblig. . 0 1000 u. 500/103,10G Commern. Bgw. 0 600 9,00bzG | Mrk. Masch.Fbr.|13 A A 300 190,90G Fonds und Pfandbriefe. Wass.-u.T.-G. 15 04 1000 do. rz.100/35| v | 1000 193,00bz G do. Bergwerk| E hi 1000 ais 600 300 165,00B ildeshe mer do. | Mech.Wb. Zittau! La 2 | 1000 300 300 600 600 600
d
. 10
C
L7
rid. 5000—200/101,00bzG „ f. Mk.-A.angm.| 10é| —| 1000 1[153,50bz R E |—| 320 1361,00G Westf.Grbv. P.- -D| 0/1000u.500|—,— Consolid. Schalk. E
3000—200/95,50bz G “do. pr. ult. März! 153,10à,40a,10bz | Reichsbank . |—| 3000 1[141,25G Zoolog. Garten .| 105,5cG Couel Beromet |— Da 10 | a | 200 fl. S. [247,00G E Pr 4 5 248,40à 26à 60à48 bz oes sauer Gas. 110 ¡ — Deutsche Bauges.| 3h! i; lou! 70bz 756 0 o. Jute-Spin. M— 94, 30a, 90à,75 bi E Spiegelgls.| 8;
— do. Thonröhren|14 77 50G Donnerêm.Hütte| 4 91 -40bzG do. pr. ult. März
E | | | |
139,75G Marie, con. Bw.)| 2 — 4 130,00B Marienh. - Koun./ |— 4 165,25B Massener Bergb.| . — — 7 33,25 bzG Ms\cch.u Arm. Str 12 |— [4 139,75G Mech. Wb. Sor.| — | — 113,00G Me erni. Bw.116 | — 164,75 bz Mend. u. S AgIE 8 | — 85,60 bz do. do. St.- E 7%) 86,00à85,70bz | Mixu.Genest. Il. 9 . [102,20 bz MölluHlb. St-P 6 300 |—,— Neue Brl.Omnb./10 | — ed | 300 [75,10bzG Neufdt. Metallw.| 8 |— 4 74, 90à75, 10A74 ,50bz | Neurod. Kunst. A.' 154 _— z — 4 4
Böhm. Nordb. Gold-Pr. .7| 3000—300 A [101,60 bz Ungar. Nordostbahn 2 4. : 89,70B Denver Rio Grande . : | Ung.-Galiz. (gar.) 145,208, 10846, 20845,9064 do. ITT (Gold) 11.1.7 | 1500 u. 3009 a 1105,00bz Vorarlberger 11,3. : . S. |—,— Northern-Pacific I. | / do: 11. 109,20bz Ivang. Dombrow| — | 103,80 bz j p. ult. März S 9,79à159,20 bz Westsizil.St.-Akt.| 4 | — 4 | 11 50 Lire [—— L F 4 4 10 C0 ab —— j G z , : do do. strpfl.4 3000 u. 600 T Groß. Ruff. Eisenb. gar. ( 16 | do. p. ult. März! —,— Ital. Mittelmeer| — | | .7 | 12500—500 Lire [101,60bz klf. | Bresl.Wrs\ch. do. | 1,8! — | 600 A 54,906 /102,25B | bl. 4 South. Pacif. ofCaliforn. 6 1 ünffirhen-Barcs gar. . 5 1.4. 200 fl. AORNG I E | z 93. 90G ls do. p. ult. Mâär?| 87,30à87,40 bz do. m.V.90-91| — 500 32,40 bz ; 1890/471.1. 300 fl. S. 85,00 bz G T do. do. | =ck | do do. O 43 [ z So. .10| 100 Rbl. M. |—,— Lüttich-Limburg .| — 500 Frs. 25,90bzB Dae. | z E c E 300 107 50G Io er | 1000—100 Rbl. P. |75/50B | : S Aachen-Mastricht . . . .|4 | 1000—500 fl. Holl. |—,— FEE FSTIE IE1 c Mo ch E Fb.| 5 E 1.4/| 600 193, 50bzG 1 Nordftrn. Brgw.| 3 |— |4 |1.1 72,10bzG Eisenbahn - Prior-- Aktien“ ‘und Obligationen, Kronprinz Rudolfsbabn . 4 11.4. 5000—200 f. 85,20G ä E gar. 1000—200 Aa 1101,00bzG Gti dbabk : 4 1000 Frs. 102,20G (Dividende ift event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb. 1D | s 000 F 500 (90,00bzG | do.E.-I.Car.H. 1000 (112/908 | Transvaal -Eisb.-O. 4 [1.4.10/1000fl Holl —— strpfl. 4 1.5. L e Poti- Figtis gar 9500 u. 500 Frs. L E L i E E C ONE Flöther Masch. - 10 F 006 G |O s . F E | A - Bz 00 181 ,00bz B Pass.-Ges. conv. | 300 173,10bzG Div. pro 1889 1890 f. Z.T. Stil zu 500 Frs. 35,50B Prt fs H 9 f. Do S | : ç S / ybinsk-Bologoye . . . ./5 200 Zur 97,00 bz Böhm. Brh.14 | 1:44 600 253,00 bz G reund Masch. c. 13 4 | s taa: / | 2002 Cd | 300 |64506;G | do. abgest. 1 | 600 |104,40btz | Kieler Bk 60/0/12 5 has 500 Frs. 82/50 bz Schuja-Iwanowo gar. .'5 10 500 u. 200 Aa: |[100,90G Oeste de Minas . . 3000—-500 A |88,00bzG ilsebein ._.| 4 | 1.10/1500/300/127,00 63G | Gelenk. Baan. léverpotl4 0 N \reuß. Leibh. cv. 10 69,60a169 10a169,25bz | do. do. St.-Pr.!| 6 10 300 [80 00G 395 95 S g s L j S ) 189 75S eet 1000—-200 fl. |85,75G 3 12 625 u. 125 Rbl. M.|84,80G 2 2500— 500 Frs. |83/50bzG Norddeutsche | 0E 11.10| 300 |545,00bzG do. ikleine/ 89,79B é 195,606 : 4 o. 1 ' : 2 ! 08h Spi 900 fl. S 91/90 bz (3 Warschau-Terespol. gar. .10 E u. 100 Rbl. M. O Schweiz. Centralb. 1880 S S 18 1500 1102,80G Ravensb. Spinn | 300 |4300B,G O L — A | 1.9 1000/300/284,00bzG | Germ. Vorz.-Akt i 93,7CG O L a 10 ; 98,97 bz | 1000 [123,50G Rhein. Antracit . o E F | 5 5OBz Q Sivoli. [4] 99,29 bz Brl.Cichor. rz.103 4 | 1.1. 7 [1000 u.500|—,— E l etins 11.10) 600 |11875B | Gladb. &S. Bg. X 0 Riched Montnw Bors i : | 600 iß. : 90,75G Sizil. Gold-Pr. steuerfrei 4 ; 119,50G Q h 500 |82,006z G Do S irabang al - 600 [98 20G 1.10/ 1000 |125,00bzG | do.Maschinenf.c. 13 0 O e iee 4 ‘ 68,70B do. „ 18966 1000 S 106 40bzG Transvaal (Gold) gar. .|5 163/006. v. Sli 300 |[124,75G Königsb.Pfrdb.105 5 1.4. 10 3000—500|—,— 1000 i 91/75 bz N Dortmunder. 263 1.10 300 13#4,00B Hamb. Amk. Pckt. 11 Sächs.Thür Brk. , do. 1939 5 1000 S 94,50G Wilhelm-Luxembg. Bahn 3 | / Ho E: 196,50bzB In Liquidation befindliche Gesellschaften. *) Düss. (Hoefel)| 9 | 1.4 | 1000 |125,00B Hann. Bg. StPr.| 4 | 600 Schäffer &Walk. 95,75 bzG Bauges. f. Mittelwohnung. 3004| — |—,— L E E 4 R 0,2 do. do. |34| versch. 5000—100/94,50bzG | Deutsche Bank. .| 10 | 600 [163.506 do. pr. ult. März i L E 4 1.11 1000 [140,25B do. do.St.-Pr. 9 300 [106.006 G | Sélef Bab Zink 13 ; A.-G.f.B | 600 b.-W. Gum. 29 | 190,00bz G Jnduftrie-Aktien. do. do. .. . . 32! vers. 2000—100[93,50bzG Dt. Genoffen\ch{bk. ‘8 "—| 600 |125,00B S&les. Bank-V. .| 8 | — 3000—300/121,60bz «G.f Bauausf. 5 E artet Brlbie( 9 127,00BzG | do. Kohlenwerke 0 63 e Al , - 129,10 bz Dividende pro ®© | © Bf. em. m Stézuk| i [ 6 ai R ; 10 180 ; 9 | ; ; Braunschw- Hann. 4 |ver r\ch. 5000—200/100,40G | do. do. rz.110/43| vers. 3000—150/11( ) 75G Deutsche Nat.-Bk. 28) L S! E 0E ba fas 183,00 bz Seck, Müblenb. E . 5E fi f 10 ; 50,008 H 3411.1. 7 13000—200]941,90G do. pr. ult. Mänz 209,50à,40à 60à,2%à,40bz | Warsch.Komm. B. 9 | 200RbI.P.|—,— i Aplerbeck Steink. 121 | 600 1168, 506zG | Hartm. Msbfbr. 11 147,00G An eld- S 600 [150,00B 300 111325G V0 DO, M. z y Li 15,90 bz SpinnRenn.uCo s D z etr é S 2 e 0 4 Bit. cv.| 8 30 26,50& HL1L 7 (3000—150[1037564G | do. vr. ult. M5 ¡| 159,40A 25à 40 bz | Westfälische Bank 62 450 |113,80G Arenbg, Bergbau | 1000 |89,606zB | Hein Lebur WUE| 5 E S S 300 1108,10G do. do. rz.110| : ; ; 127,00G St.-Brd.Prtl.C. 7 7 Fl S E é 1 an 239, d t «M ) _— 3000—300/99,20G Südd. Bod.- Kred. f 100,20G Essen. Kred.-Anst.| 6} —| 600 121,10G Wiener Unionbank 8F]| 200 fl. |—,— 2 do. umboldth.| 8 1000 |118,00G ibern. Bgw. G. 81 S a E E E j E 6 90à87, 10à86,69à,75bz | do. Aa 2 5 : | l 7,90 : entbc 24,256 3000—300/92,90 bz Gothaer Privatbfk.| 6 | 600 I—,— Württ. Vereinsb.| 7#| — 600 |—— ¡ do. Kl, Thier 400 |448.00bzG | Hildebrand, Mbl. 12 117,90G do. Cementbau 600 1124,25G §7110 1011: Stolberger Zink 2 G 125,00 bz G do. Wkz.Sentk.'— 300 Dts 6 Ab V6 eid 3000—200/110,80G u. 1.7, und Rostoder Bank 4%, 1.3.) b.Hyp.-Bk. 80%/6| 790 ]125,00B do. Ch. Bau-V. 4 | | 600 |145,00bzG do. conv.| 0 | do. 58,10 bj G do. Ndl.u.St.-JI. i 1000 [116 00G Brnschw. Pferdb.| 5 500 [116,00B Dresd.Baub Obl. 3 . 10 5000—500|—,— Allg. D. Hand.-G.! 10 - 300 —,-— Königsb. Ver.-BE. ‘600 99,75B do. : . 10! 500—200 [102,10G 4 do. Gub. Hutfbr. 12 | 1000 124,75G Hugo Bergwerk 4 41,00 bz U. d. Lind., Bauv. 500 Le.[54,25G Centr.-Baz. f. F. 600 191,70B Ml Hypbk 13.125 44 1.1. 1500—75 {[118,75G Antw. Centralbk. 300 Frs. |111,90G Lurembrg. Intern. 250 Frs. [145,00et. bzB | Centr.Hot.11(110)/45/1.1.7 | 500 }97,10bzG 1000/500|101,25G Kaliw., Aschersl. 10 do 1000 [132,50G Vikt.-Speich.-G. 300 1134,50bzG Cröllwy. Pap. cv. 300 1141,50 bz 309 1129,50G Barm. Bankver. . 600 1113,80G Mecklenb.B. 409% 500 |—,— Donnersmarh. O | L d. Sp.| 9 600 |85,50bzG | Kette, Duf.Elbsh 2 ), Nordd. Grèkr. cv.| : Kevling u. T 1000 |118,25 bz Wester., Cn\.Alk. —— O (h St-NY D S : 600 116,90B Nerteld, Nreditbl, 300 111,25 bz Erin, Gewerk. 1000 1102 60G Berzelius Brgw.| 614 E E E S 3000 —150|—,— | Brg. Mk. Ind. Ges 1000 [135 50G Köln-Müsen. B.| : O T LLOL 300 166,90bz Wilhelmshütte . 500 [130,75bzG | Frankf. Brauerei 0 500 133,75B 3000—150|— — | do. pr. ult. Marz ) 158à 157,50 bz Norddeut!che Bk. 4 500 (Bco .{153 60 bz B Hc ndckelWlfsb. 105 | 1000 O. pr. ult rz! 134, à33 Ta! 34 95a 33 E0bz König. Marienb. | ; do. IILIYV. neue/4 | 1000 |[161,25G Ses -G6 Wt ; L. 1 1000 1187,5G Grepp. Werke cv. dz 300 |100,10bzG do. llLV,V.rz.10 0 vers. 5000—75 [107,50 bz Braunschw. Bank/5 1 300 107,75G do. pr. ult. März 175,50et à175à175 10bz | v. Kramsta . j S do. St.-Pr. 5 93'80bz Lauchhammer . .| 93 102,90B ; 450 [143,“CG Schweizer Centralb. 170,00b;G. — Gestern; Gel- Hagen. Gußst. cv. 10 600 600 1307,00 bz do. XII.rz.100 4 1.4. 10 3000—100 101,76 bs Bresl. Disk.-Bk. 600 [106,5CB Ostfries. Bk. 60% 74 600 |111,00B Naphta (Nobel) . | 820 [10200G Y Bresl.W.F.Linke 12 Ly L PGopoldâatube ; .| 6H 600 | | 130/300 [90,90 bz arlsr.-Drl.Pfb.| 57 400 1225G do. 1890 4 0 103,00bz G Coburg. Kreditbk.| 300 196,60G Posener Provinz . | 1500 |—,— PafsagePart (102) )/101,00G Bußke&Co. Met.10 111 00bzG | Ludw. Lêéwe& Co. 18 | H ; 300 [121 40 bz do. Vorz.-Akt.| 3 33 Le Pr.Hp.A.B.1. 120 43 3000—150|—,— Darmstädt. Bank| 105 — |250fl.\üdd.[153,40 bz Pr.H.V.A.G.25%| 8 | —| 1500 |[108,30G Tiele-Winkler . .| 0/5000—500/100,25B bb: bo: Gen 15,00bzG Mrk -Westf. Bw. 38 | J 4 300 |—,— Stüde zu A Lindener Brauer. 224 125,30 bz do. Straßenb.| 10 4 600 175,00B ainzer do. | Mel. Ma. cv.| —
Nd\chl.-Mrk. gar.| 4 | 1. 300, 100,80G Dux-Bodenba .| Deutsche A Od aid Ostpr. Südbahn 8 ; 600 90,10G do. p: ult. März| Div. vro|1889|1890/3f-| Stüde zu E R März a S a G C ELIEAALY ; „Maftricht| 22] E 600 4 73,25 bz G z 20 e Le 4 r ar. Alid-Colberg 4) C C ei | S — L700 sloboG | do. p ult Min Altenburg-Zeit. . 84/15 | L E L | Verrobahn. 1-8 [4 300% [7760 G Kascbau -Oberberg! Sreleldetterbin v r 500 1240G. do. p. ult. Märi! 77,60à 40 bz Kronpr. Nud. gar.) n 8 600 4 108,00 bz G Lemberg-Czernow. | 104,60 bzB do. conv. .. 107, A, 10à108, 70a108 bz Ansläudischc Eisenbahu-Stamm- und Stamm-Prior,-Aktien, | Dest.-Ung. Stsb. : 109,50 bz Dortm Un..4300 54,50 bz G : do. þ. ult. März —— 109,75à,60 bz do.St.-Pr.Lit.A. 97,80 bz G Albrechtsbahn . .| 1 | — 5 [1.1.7 | 200 fl. S. [40,256zG Oesterr. Lokalbahn, 5 | 1. : . [78,/75b4B do.do.pr.ultMärz| 7 104, 90et. bz B Aufsig-Tepliß . ./21,43| — 4 | 1.1 ‘abg. a. 00A ó.W.|463,00G do. p. ult, März 78,90à,80bz Dresd. Bau-Ges.
dwh.-Berxb. gar 226,30 bz Böhmische Nordb.| 7 | — 4 | 11 | 150 fl. P. [125/10bz Oest. Nordwestb. 196,30 bz Düff. Chamotte Lübe ‘Büchen | ; 170,00 bz G do. p. ult. März| : 124,75à 90 bz do. p. ult, März N 95,90 bz Düss. Drht.-Ind.
do. y. ult. März| 168à170,50à169,60à170,10bz | Böhm. Westbahn} 74| — |5 [1.1.7 | 200 fl. s. W. [151, 75G do. Elbthalbhn.| Z5}| | N . S. 104, 20 bz b Düsseldorf. Wag. Mals ¿Qubiniasl.| 42 ; 600 [120,20bz do. p. ult. März| 150,50451,50à/26452,50bz | „do: P, ult. März 104,208,10b4 DuxerKohlenwrk
do. p. ult. März i 1204120,404120,25bs | Bushtéhrader B.| 94| — [4 | 11 | 200 fl. P. " [223,50b¡B Raab - Oedenburg} # (09s 200 32,00B do. do. conv. Marienb. Mlawka! 4 | 1 60M [662%bzG do. p. ult. März| i 999: 608, 50à24,10423,706z | Reichenb.-Pardub.| 3,81| — |44/1.1.7 | 200 fl, C. M. [79,30bz Dynamite Trust
do, p, ult, März! 66,25à67066,25à,40bz | Cfafat-Agram . .| 5 | — | [1.1.7 | 200 fl. G. 1103,00bz do. pr.ult.März
} or I I U
1000 178 .00bzB Mannheimer do. M neue| 0 1000 [143,00G Regensburg. do. Mösll.u. Hlb. B 1000 [132 50G Weimarische do. Münch. rauh. c 0 3000 |225,00G Wiesbaden. do. do. do.BVorzg. Akt.) 600 I—,— s Hyp. R Niederl. Koblnw.| u 1000 |—,— Nienburg, Eisen. ' 0 1000 [123,50G prGibber Pf 90 Nürnbg. Brauer.| 0 | 1000 [113,25G ern. Cant.-Anl. Oranienb. Chem.| 0 | 2000 /400|208,00G Din.Bdcrd. Pfdb. - do. do. St.- “Pr. É 1000 1106,75G Mexikanische Anl. 7 /200—20 £ 79; „60 bz ** Pomm. J M\ch.F 1000 1128,25G Oesterr.-Ung. Bk. . 10/6000-100 fl. P.|—,— Potsd. Stuat b 600 187,50G Pfälz. Hyp.-Pfdb. 134/11. 7 2000—100 96,10G do. do. conv.| si 1200/600/101,30G : Rath. Opt. Fabr. 600 169,50 bz Eisenbahn - Stamm- u. Stamm- Prior.-Aktien. Mau. Ae 10 5 J t cinuñs | 12% d Dividende pro |8 S S |Sf. 8.Zm.| Stüde M Roito, Sfb 4 2
1000 |132,00bzG | Brünn. Lten S T: 1A | 1.1 /200flS —_,— S \. Gußsthlf. A
a
A f ck f f Ee #ckck -J E F A P A A A f E C pk E E E ES S S S C E
O S at —;
aaa
R Eo
I N f ck J Oere
Dortm.- Gron.-E.| 3F do. p. ult. März)
Eutin-Lüb.St.-A. rankf. Güterbhn. alberst.- a
e
pra pem jur A E,
EEEE
R A J] i 4
R O D E J ja
#4096111, OCO0'S0T9/ Fe
ck — ps P OWVNIIN
o F
[1000/ 300 123 00bzG Neuß, Wagenfbr.! | — 113,50G Nolte,N.Gas-G.| 72,00bzB | Ndd.Éisw. Bolle 3 1 E — 166,90G do. Jute-Spin.' 12 4 64,00 bz Nrd.Lagerh. Brl.| 33 — 4 | 116, 503 do. Lloyd . ut 4 4
E
ck e
m s mm R
E EEEE
aSdEE S
à31,69à,50à,70à,50bz | Gaisber — 4 |/ 1.4/6 2 200fl P|—,— 1. Nähfd.Fb. 7
13 N | 1000 [155,00bz G Paul NRp S St.P|— |— (4 | 1.4 | 500A |—,— Schles, Dpfc Prf.|
159,90 bz G do. pr.ult. März! 131,40 Mies, 60à159 10bs do. WUlk.Brm.! 125 |—|
Ee ia ia a S
d Gui 20pm aud ano:
00°
SS
anni O ammen
Dn pk mk pk Prmek Punk
u ieE
58,8