|

ch E Z L 1 Scweiz.Centralb. 6: 900 Frs. [57,75 bz Weichselbahn. . . 16.4. 10 1000— —100RbI.P.178,90 bz | E e E. s

57,90à57,80a57,906 ) i 200 fl. S n y | Scbweiz. Nrdostb.

100 fl. P. [101.5061 Amsterd.-Rotterd. 6,4 4 | 1000 0 hal Gn | 0p. M Mari

125 Rbl. M. |—,— Canada Pacific . Z} 113. 100 S 74,10 bz | Cas E 125 Rbl. M. [103,25 bz Gotthardbahn . . 71, E 500 Frs. |157,00bz | T0 E 125 Rbl. [103,60 bz do. p. ult. März 156,104157,75à157,25 6s | mi Et Aft 20 £ — — do. neue: — ; 500 Frs. er | Vestsizil.St.-Akt : 125 Rbl. M. 174,990G Ital. Meridional . 71, L 500 Lire Eisenbaßn-Stamm- Prioritäten. 125 Rbl. M. [131,25G do. p. ult. März 139,1 104139, S | Altd.-Colb.St.Pr : 4; 500 A : s U Ital. Mittelmeer | 12500—500 Lire [101 25G k f. | Bresl.Wrs{h. do. 600 M da 93 7063 10 1000—500 g / Ruff. Südweb. gar. 3000—100RbI.P.[88 35,00 bs do. p. ult. März 101,25à,40à,3 Sb | Drt.Gron. E. do. 600 6 900 fl. S. —— A “c 94 30B St. Louis Ark. u. TerasT (6 Dl 1000 S do. do. große | O L 3000u.1000RbI.P|[88,09 bz JIur.Spl.cv.Wstb. i 200 Frs. 39,25 £1 ¡ Marienb. Ml. do. 600 4 300 l_S. 88 /95G E A 93 40b G St. Louis u. S, Arumcióeo i 1008 S 2 do. p. ult. März : e 88,09à88, 20à883,00bz do. m.V.90-91 — : 200 Fre. —,— a e pag 900 300 l S. 34 90G Kurs L 600 S 91 50 bz do. do. ¡ 1000 S j Warsch. - Terespol „10 1000 u.100RblM. — L do. taS St.-Pr. — l E 500 Frs. E (§ Os SUDb. do. | 2 D 600 Æ 200 Zir as Kursf- — 9000-—500 M 92 75G a N R | O 4 4 M. 6 E imburg y Pp E E Frs. N E [E rig! E 4 L 43 300 1000—190 f. SA Ava c 900 34- 98, bz Aar A QLCUEE | A P. dé Me S ZUrem Pr. Onr. 2,00 2A 00 Frs, D 19 z (L | S 6: [babn do. 9 oVU A6 1000—100 f. Mos E E “tags “ad . 1000-109 Rbl P. [75 e G E 1000—500 f. Holl. [1101 SG do. v. ult. März 236.60à238et.à237,50bz do. v. ult. März 61,60 bz | Weim.-Gera do. — d 600 M 200 fl. E 1009 u. 500 A |89,50G S 10200—408 % (89,30 b G Edckert Mash.Fb. 4 600 /92,50G Nordstrn. Brgw.| 3 (— [4 [1.1 300 [71,80bzC E L E e O E ar 2000-500 A [95,8063 Unatolisdhe je o fl t E M 910 Induftric-Aktien. | Egestorff Salzw.! 63 1500 [121,00B Obers{l.Chm.F. 1000 [122,506 Eisenbahn- Prior. - Aftien und Obligationen 9000—200 fl. S Mosco-Stmolenêt aar. . 1000—200 Az 1101,25 bz BoithabbaH E 1000 Frs (Dividende isi event. für 1889/90 resp. 1890/91 angegeben) | Elberf. Farbe nfb. 15 000/5000/163,25G do.Eijenb.-Bed. 600 [72 E 8 S — Hf. §.Drm. Stiie zu 46 2 A I O Orel-Griasy É 600 M D, 50 bz Gott v ay 500 Uu. 1000 Frs 9 Ir Dividende pro (1889 1890| 24 |Zin3-/Stüdte zu Erdmnnsd. Spn. 6Z 500 85 10bzG | do.E.-F.( Tar.H. Spring.Valley O. .|4 [1.1.7 | 1000 § [|—,— do. E 600 94,50 bz | Sale Gia O T aar. “2 2500 u. 500 fre 57,80 bzG A Í L rBrgw. 114 300 [130,50 bz u E Cem. : Poti-Tiflis gar. . 10! 2500 u. 500 Frs. 1161,90G j 2 4 E Eleine|3 500 Lire 5810 : E [0 1.10/1000/150[103,00G Flôther 9 Masch. .10 1000 |110,50G Pp. * orl.-Cem - a: bag gu Rjäsan-Koslow .…... 10 2000—500 6 194,60bz do: M Od 500 Lire S7 89 bz : Ahr. Moakbit| 0 1.10/ 300 162,60G- Fonrb. Sum: nif. 4 300 |81,00B aî.-Ges. conv. C E PEO TSSS TODi Rijashk- Mo rezans gar 10 200 Aer 100,75 bz E ig Wilb. IIT. Niederl 41 1000—100 fl Holl. j f ( 1.10 /1000/300|71,9? bz B Fraustädt. Zucker 0 1000/5009 109,00G Pa1 1d h Mas. Erf. L nE. 6630/6 A s Æ 11 200 Fr. 97,10bzG Feine 41 100 FL. Holl. : 600 [252,75 bz Freund Masch. c. 13 0/233,00G Phön.Bw Lit. A. as g pa 7 200 Zur 94,50G S dia Es 509 Frs Fricèricsbn, 600 [146 506zG | Frister&Roßm. c. 65,00bz G D abgest, Pof. SP E E 10} 500 u. 209 Ao [100,70G 3000—500 «e 18780 f [sebein 1000 180,008zG | Gaggenau Eisen. 84 90B Pietshm., Mu heat euß. creditba E 10; 200 Zur —,— ; 1886. 9000 u. 400 M 193/00G f Königf tadt. 1500/800/127,50bzG | Gelfenkrch. Bgw. s00[165,25 bz G Pluto S Sicin FBLb. i LaIe redit R ej S 7 (625 u. 125 Rbl. M.196,60B | : do. 1889 4% 190 60 bz E Landrs ide eo 148; 4 zG G7 pr. ult. Vèärz 264 20A64, „0 bz D do. St. t-Pr. 12 625 u. 125 M L. M.|84, 80G | A a S S __ _e25nG j 2 orddeuti c 1000 194,00 B3g.-Mar.- Hütte 34 00 bz ongs, Spinne 6.12 125 Rbl. M. |81/90G ard, Di f E. Le 0G : Patenbofer . 300 |546,0065G | do. ffleine 0 |82/00bz Prestpanf 4.101009 u. 1 0 Rbl. M.|102,50G L 1880 de 1000 |130,25bzG do. Stamm-Pr. 1500 |101,80G .10/ 100 Rbl. M. |102,50G i R A 300 |237,256 do. feine 300 |101/89G ; : | DO. 500 |104,00bzG

98,70 bz ] de 1000/300/284,50bzG | Germ. Vorz.-Akt i 38,70 bz ° 2 1.10 1090 |154,60bzG | Gerresbm. Glsh. 1000 |122,50bzB bl, M. 96,10G 110! 300 H° 3 Giesel, Prtl.-Cm 1 1090 |112,75B bl S —— 1.10! 600 B Gladb. & S . Bg. 1000 1109 /75bzG 1.10! 300 196,Cc0G Glauzig. Zuerf. 600 |119,00G 1.10! 1000 00bz Görl. Cifenbhnb. 1: 600 1172,75bzG 1.10! 1000 1125,25 do.Maschinenf.c. 600 1149, 75B Gr. Brl. Pfdbhn. 300 249,00 bz 1000 1102,80G Grusonwerk . .. 1000 1152,50 bz 300 1364 00B Hamb. Amk. Pckt. 1 1000 [123 00bz 1000 1154,00B do. pr. ult. März F E 575 1000/232,90 bz G Hambz. Strfnb.| 5 500 [119,00bz E 125,00B Hann.Bg. StPr.| 4 500 178,60 bz 59/300/124,50B Hann. Maschnfb.| — 609 ) 11809,00G do. do. conv.| — 300 149, 25B do. do.St.-Pr.! 6 500 73,00 bz DO: Do: Bi G6 2

L c

200 fl. S. 91,40G “ Chicago-Burlington. 200 Zau: 39,40G Denver Rio Lee 400 M 102,60 bz Illinois-Central .

5000—109 f. @. 187,80 bz Kansas-Midland

10000—100 fl. —,— Manitoba (St. T I)

,

ial amacade

Albre{tsbakn N Bohm. Nordb. Eo old-Pr. On. (Geld) Obl.

l | | | | j

11 1000 S ; Süd.sster (Lomb.)" Vel — 7 | 1000—500 S 0G do. p. ult. März

10 1000 S 5 Ung.-Galiz. (gar.)

12 1000 S Ver. Arad. u.Csan.

7 1000 S 2 Baltische (gar.) .

7 | 1090 § 13, Donezbabn (gar.)

10! 1000 S Ivang. Dombrow| — 12 1000 S i Kurs-Kiew . 10,44 12 1000 S / Moskau-Brest gr. — 12 1000 S 93 Ruf\.Gr. S gar. 6,56 10 1000 g do. þ. ult. März

900 Far: 2,506 Ung.-Gal. Verb. M gar. 3000—399 44 J b3 Ungar. Nordostbahn gar. 1000 u. 500 Æ L i De do. Gld.-O. gr. 500— 100 Ba: ; do. Grunde H “Unl: 4 ) : 2,00 do. Grundentlast.-D 1609 ù, 300 #Æ 1105 3063 Vorarlberger 1000—200 fl. S. |—,— Northern-Pacific T.

300 Æ 106,90 bz do. E 300 M Ad 5 900 Zur 99,19G L L E

00et. bzB S E . S A L E 2 S ci a M L 99,80 Railw.Oreg. u.Nav. Bds. 5 ; © |99/00G u. 125 Rbl. M [102,256zG St. Ioaquin Valley 5000—200 fl. S. 86,50G u. 125 l. M.[102,25bz G South. Pacif. E

pad |

O —

[T j

21,

A

S

o aan Do O1 O |

R E U ror

E T I T T T T T M M if 4 j D je fa n

“I L pl pi A U OVN E O O D ’ p pi i p p j p jt jd BO Pad N) pl | jd P pu —1-—100—m 1-3

M D ja M jf ja j N L ja I —] J

t M D

] — A 22

S

O00

T

T strie. r00

E

Q 0: b A J) J

C C Ma Q

ch

bt pre pre pr pre pen pen pk pm pru Prm pem Peck prak jd A C ck de O3

C .

Urt

Bick n n M

bund pre pre Pren duch prend pad pre pk

M j f

1 p—Â A | | C |

—

—

I OMO H DO

do. KasGau-Dderb. Gold- Pr. do. Silber-Pr. — Kronvrinz Nudolfsbabn do. (Salz lame. Gold Lemberg-Czernowitz strfr. do. itrvfl. Mährishe Grenzbabhn . Müähr.-S{le!. Centralb. Desterr.Ung.Staatsb. gar. v. 1874

00 H 1 00 A —Y A j È Uo R f P R E E E E E E E)

L g . bs — A

prak jon pr prach ged pad

J d C0) C O benn pu fa bed bir Pod Dee bend fer fmd Jead Dau fen Wt Le Jed

_ O (

pr und pru

O O had

M 00

tor

@ a: 2 fa

11-3

p A

äl o {) 1 )5 U } ()

De prak fund pel jun fred pad jound pan drund rc pem pen dend ded bed ded pedd drid D dund pmk und Send A o Us | Io i a i a fe A O

co c

O m p pad A —]

D, JUZ

1 131 00 H

ch.

Id Drmk pre jemak pad prenb rund prak pen Jod ful Jd fm Punk fd (K D O H H f V Hx H V j

(f f e j fa Er Po D

bo

|

J 1 O

p pl

» C

Be

E

O

Cs

0.4001 111,75G (É O 195,C 0 G 300 S

5,00

5 C O

A

C C7

+ 141,

Cs F E E R E E E

r

T EE

C5 ats | — 5

C O

aar Le

fleine

O

bad 0 S N

l aus

A p A O pl pt pre pr rad pr rund pre j me em emc

O

C

Vg Om mm mi

pad pra pack fcl pre ° — d ck A C7

S

1000 600 132.006 G 300 151,75 bz 300 1103,00 bz 1000 [102,00bzG | Adler-Br. rz r3.105/8 D 114: 101 500 /

600 |—,— Or, Sich 3.103 t k E ¿1000 u B00 — 1000 [184,00bzG | Vr1. A 1.500 0/88'50B; G 600 [81,50 bz Dtf Ae : rz. J 500 103 5G 500 [80,10 bz G Dortm. Bergbaug. î J 600 9,5 bz 300 157,50B ériedrichshébe Br. 2E A 1000 |87,50B C ; El. f, #. 10) 100 300 |125,00B Königsb.Pfrdb.10: 4 10 ) 3000—500 600 1146,50 bz Ruff. Maschinfabr. 6 | 1.1. 600 600 [146,50 bz 300 193,00 bz G In Liquidation befindliche Gesellschaften. *) 600 194,80G- E G E Iurildges. 600 1129, 25G ‘elP3 er L Discontoges. 300 — [—,— 1000 193,006: G zes. f. Mittelwobnung. 3004| — |——

600 1265 80 bz G — In L Li iquidation getretene Gesel haften werden franco Zinien C S gehandeit; ist Rüctzazlung erfolgt, so bedeutet der Cours 4 pr, St@.

300 1190,00bzG

— A

9500 —500 Fr 500 Frs, 1.18 1000 Frs. 10 1000 Frs, H 1000 Frs. . 10 500 Frs, 7 500 Frs, 95,25 bz 7 îSrS, 93,00G 0 00 ire 85 50G . 10} 5000 u. 500 Lire 161,25B . 10 500 Lire —,— 7 500 FI. Holl. 101,75B 0 1000 fl. —,— 10 1000 fL. 91,75G H 500 Frs. —_,—

H

D100 00N A A p A prÀ pad pA pu A C O

E E E —

A 11 —]— S

0! ck

U N

500

O O2 L fl, 2000—499 S6 200 fl. S. 600 M 200 fl. S. 200 Zer: 150 fl. S. 400 M 200 E

400 500 frs, 900 Frs. 900 F E 2000 u. 400 Frs.

—

_— I D A O) s C

“

Do. Nordwestb. gar. . do. Gold.-Pr. La B. (Elbethal) Oftrau- SUcoa RaabeDeder: i A T aab- Dedenb. Gld. eichenberg-Pard1 ris : Go old-Obl, B, (Lomb.) . E . Gold zar. (Gold)

O

mm

M IOIMNIANNLVIC

) d N [ry _ C tor

co

Or E Cn | a Nang: | ck fue dund

TH

1 m — O D

O t N

prak pu bena C +

Q O

Wladifkawfas §

Zarskoe-Selo

Q f e A O O S E E

= (S

e C t

83

)

A

) T (4 3.4

Yrauereicn

e O -

—

rot

)»

M M Hck ck ck O

ms C N OD m

n O

D A G

25 C x

— A Ho NADOHN

D

1000 S 1006 S | Transvaal (Gold) 1000 S | dO.

1000 F —_—,— do, do. 1000 S 94,40B | Wilbelm-Lurembg.

E r P I r D ct T A ) a 4 (C ck (B w) ed, and o

O00 E Mm R m?

QeO °

(S) ry

pk p pk jd p pi p jd jd A jd A g Sa

R p p A p A A E

Os CO I U I E GESEE I N O C O bs 1p L Jf (P n bt Wf U D U M Hr En Cn Co Lao Lu

a —] A —] — b A —

U OS Q Er Er Do O O O

Ld Gd

E

I M —1—1-—3—1—I]

& 98

Ne 54

à

bad o

4

M1 C C

auswärtige

r

300 |101,90G Rostockder Bank .| 3 __900- 300 141,00B Ruff. B.f.ausw.H.| 6,2 250RbLl.P. 600 161,50B do. vr. Ult. März

|

T) G (42

.. S [n t Lan)

159 tyA r Ja

900—100 100,0 S 5000—100110 L - bz G 00—100 94 20G

— Wi 3

1

D +

t c E S

-

4 S Fr

s S

t H

[GIOIGTOIO!

ck

ra

LBieSb Kron. Anilin- Akt. - «Ges, 1 A, O Baugu sf Ndle rPVr tl- «Cem. Admiralsgartenb 4 Allg. Electr.-G\.10 200, Bco. Angl.Cnt. Guan. 123 250RbL.P. (f do. pr. ult. Nâär: 950RbLl P [94 00G L Avlerbeck Steink. 123 E E i Archimedes . . .10 450 139, G F Arenbg. Bergbau 39 - 100 fl : Wi Barop Walzw. ./13 E E [e] Bart Lagerhaus 474

p

2 6

atte

D D: Deted Pa Pr Juawdb, Paci: Dank, back: frazk fun: pan: bund prnn fremd: brd ete pam fend prnadk Pee ber Wak Pen nd Pork! Pk Joik dumb: pan Vak ddl did bind

P Erb ed P Fd F ed F I C O bd alp Ia a Sala Do a Maa S

»

@

600 450 3000—30@® 600 200 fl.

t 54

161,5Cà,90à160,60 bz Säsiiche Bank . 300 —,— Schaaffh, Bk.-V. 600 |124,80bzG Swlef. Bank-V. . 1000 |115,00G Südd. Bod.-Kred. —; 690 [11,75G Ungar. Kreditbk. . —! 600 do. pr. ult. März H 600 Vr-B.Hamb 509, )3 50à 60à,50à: Tarsch{.Komrm.B., Wars. Disk.-B. Weimar. Ba nk cv. MestfälisGe Bank Wien. Bankvercin

S

Indusftric-Afktien. flir 1889/90 refp. für 1890/91 angegeben.)

—,

145,10G Hansa, Dmvyfsch. 16 Harb.-W. ( Hartrt. L B U

3C 00— 10011 100,60G 2000—100/93,50bz G ¿1 t. 10 10, M—5OC 93,590G 300 D) J— 15 "O U rats 3000—150[110 75G

. 3000—200/100,40G 3000—20C 94, S G 2000—200/914 ‘80 G 3000—150 103,75 G 3000—150/103,50bz G 3000—200]/99 59 bz D K )00—200/99,00bz do. Kr.-2 l

N M P H P H 1 P P O E RRREREEERRE

Oen A V

“Q

GZT-

=, Q Lans

S 1 E

wor

P MIMLVIIMLVI O ODO E 1!

D T

41

(D Qs

J] —

Deutsche Sypotheken-Vfandbriefe.

j : Stüde zu #Æ Anhb.-Defi. Pf 1,7 3000—200/101,60G Braunschw- : versch. 5000—200/100,50B do. d B T 19000200193 00G Dtsch. Grd. Gotkc Pr.-Pfdbr. 1./321.1. 300 1113,10bzB do. ohne Zh.-E.|33'1.1. 7 300 1112, 30G do. I Abb |: : 300 1108,90bz do. ohne Zh.- Œ.3 A 300 1[108,10G do. Bts. LEOISS . ( 3000—300/100,00bz G nit.f do. ohne N 134 1.7 3000—300/99,20G ’000—100|1 100,80G Efscn. Kred.- do. 33 1.1.7 3000—300/98 40G : Di ) 2000—100 96,10G Geraer Ban do. ohne Zh.-E. 311.1. 7 3000—300/97,90G Geraer Hnd. u. Kr. do. “14, 1002 . 7 3000—300 92,70 G Gothaer Privatbk. do. ohne 3h.-E. : 7 3000—300/92,40G Goth. Grndkr.- B. N Grds. Obl'4 |versch./3000—100 100,80 bz G jeher iia s do. do. neue 40°/g . 3000—100/95,406b;z G (instermin 1.1. zu 4°%, augenommen Reihsbant: E. E Komm. B. . 3000—200/110,280G er Bc | A D. N 1.7 5000—200/101,10bzG do. do. ev. a O 300 101,10bz G do. do. 331,4. 10 1000—200]94, 50G Dresd.Baub Obl, 311. 0 5000—500 M Hamb. Hvv. Pfdbr, 41 1.4. 10 2000—50W— do. do. vers. 2000—200 101,00bz Amfterdam Bank do. do. 3 3s 1.7 2000—200/94 ,00bz G Anglo-DeutsheB. M@ckl Hypbk.rz.125 44 1.1. 7 '1500—75 |118,75G A1 ntw. Cent ralbk. d D. [ch, 3000—100/100,50bz G BadisHe Bank cu, do. Hyp. u. Wehse 1 3è 3000—100] —,— Bf. Rh[. u. W. cv Met iinger : 3000—50 |101,00bz G B. .f.Spritu. Prod. do. Prâäm.- Pfb. ¿ 300 129/50G Barm. Bankver. . Nordd. Grdfr. 3000—300/101,00bz G Baseler Bankver. Nürnb. Verei : 1000—100/101,00 bz G Bayer. Handels8b. ag T: i 3000—150]—,— Berg.-Märk. Bk do. I.IV.r3. 3000—150|—,— Brg. ME.I in Do. ITY, 3000—150|—,— do, 3000—300|—, NA

In3,s 2 4 : - Term. Stck.zu A

2] § co D270 =

o S 2

|

Me Q He fi bs M b V V Ha e Wfa Pn M H P 1 C P R F E E 1A H= H ifck

A Bn E Bx A p A A O) C I D bd peré CN N J] G D E P 1 c n . ch2 22 D Po 1 O O

e

0

C OOUOO

AETEEESS A ' ck/1889

r O Co

0

co e

= |

I

H P P P P R P R O Ao RESEEe

B82 T) M T A I MINOMO!

= D o s D T ( C N s S5 eas E O s

8B D tg Es

L G rf rer rf rf ry t L: Ca C

W-M 7

B

s 4 r (dr)

600 I— ,—

400 I —

600 1150,00B 300 [105,60G 300 195,25 bz 300 1126,10G 600 -—,—

600 —,—

1000 |—,—

600 173,50G 600 181,00bz G 600 1124,25 bz G 300 [150,60G 1000 |— ,—

300 |—,—

300 1168,50 bz 1000 E 16,590 bz G 600 163,00G 500 [116,00B 150 138,00G 600 1201, 50G 300 192,25G 600 190,09 bzB 600 [121,00 bz G 300 |—,— 300 1115,75B 300 1142,00B 500 172 75G 300 1280,00G 1000 |—,— 1000 23,60G 300 174,00B 1000 163,50bzG 600 1166,50bz G 500 133,00G 1000 |—,—

600

300 176,50bz G 300 1100,80G 400 1230,00G 900 1187,50 bz; G 900 1136,00bz G 600 1301,00 bz 300 |—,—

300 [11,40bzB 500 186 59G 600 141,50G 1000 |— ,—

500 [11 10

pad

1

C,

“H 2 M

PES

€

e N Oc

— E

D

S

G

Op

N] pad jut —J] bt J J J J J d bb J nd J J C pak Z ) —1

4 WOP A O C C E

e * ub — H C O Mor A

D

H

Weh ah (Red L A

“

G pas (7?

hs

9

O09

pr pmk pm p pre jed pem

) o —r- rod

I OD

J

— 3009

10| 600

A A Âr u (D 3: — i O N RONOLU

U E E

t+ 5 tsr

Hein, bm. Wilb. nmoorPrtl.C 12 S Wagg. 1“

n. Bgw. 4

| 2 | | 158,258 1000 | 300 | do. pr. ult. März 5 G As U L ; A uga.Brl Neuft. 600 L 27 Wiener Unionbank 200 fl. f v Humkboldth, j | | | t

I 0, ODODODE R S SRSSBWL! t

O0: ckDA /%

@

O (CN r

Cf

1000 750 ) : 1006/8500 5 bz Berliner Aquar. 1000 25 bz C do. Cementbau 600 [126,80G do. Cichorienfb. 300 163 10bzG do. Lucknw. Wll. 300 1124 0IbzG do. Wkz Sentk. 600 1129,59G do. do. Vorz UTE 500 175 00E do. Wilm.Terr. 1000 191, 25G Birkenw. Baum. 1000 [115,50G Brnschw „Pfe rdb, 100 Fl./64,30G Bres [.Br.Wic 5G 600 129,60 Brodfabrik . 600 [26 50G C: arol. Brk. O L. 500 Le. 33 75 bz entr.- Baz, f F. 1200 1172,00B Cenis, Baug. 1000 [133 256 do. Färb. E 500 156 ,00bzL Contin.- Pferde 300 1134 00 bzG Cröllwgz.Pap. cv 300 bz C Deutsche As vhalt 600 3,09G DtIndAG S.P. 1000 [150,00ebzG | do. Verein. Petrl. 600 192 36 do. do. St.-Pr. 1200/300/127,25 bz Eilenburg. Kattn. 300 157 50G Epp endorf Ind. — 1200/300|/25,60 bz G Fagonî [chm.S. -P 7} 900 1129,75 bz B rankf. Brauereîi| 0 1000 197,50G Gelsenk. Gußsth[. 10 600 |[102,90bz Glückauf O 1000 |—,— Do Conv, 5

—1— 111 — —]

a M ba L)

C2 Do O00 11D O0]

D V

(n. .)Dambf. C. ; Straß zen A

S e I D

o Orr D mg Mm e t _ pes Ew)

2 hacak- brik: fred: band Lid dmc 0 ( rand ‘puted Jed d 1 00

r CD ps r C cen Mm- d

MMMA N 1dr

00

[m]

en

ck n Gs

300 v INâr: » Ï E

600 „DO. P, ‘Bt März E : | do. Kais. Wilh.

300 Württ. Bk.-Anít. 0UU j do. Mo abit

G ais A A A d L d S

600 Württ. Vereinsb. GUU ' % do. Kl. Thierg. ./10 — 60 24 Br [AO Omn. Sf. 10x °. Anb U 11

p

—IO0! 00 Ot

T4 ad A S) ry D

n B QrZ Arr

1000 1000 600 1000 600 300 1000 ( S .Si.- 300 [186,75 bz Kunittövf. 500 174,50 bz Un: ng F u. Mun. 400 1 105, 10bzG t 64 „(Q Fb. 500 19,25 bz : Lind, Bauv. 300 3,50G 1000 10009 1000 1000 1000 300 1000 300 ) 00G 600 0 bz O 600 G Wiede Dampyfm. 390 ; Wilhe [ms hütte . 600 E 01 Witt. Gußstblw. 1009 Wrede, Mälz. C. 600 Wurmrevier i; 1000 Zellstoffvercin . , 600 Ze [lft -Fb Wl (dh. [15 — 1000 187,25G Grepp. Werke cv.| 52 875 i — E ——— Or S O 14 600 BeriGlau ng. (Amtliche Course) Am 7: Gumf. Schwanig 141 450 E Lau Yhammer 109,00bzGS. Leopoldshall St.-Pr. | Hagen. Gußst. cv. 10 1690 [124,20 bz 108,1 —_ Gestern! Elifab. Westb. Gold ftrpfl. | Halle Maschinfb./32 0à,50à25,50à24,50 bz 96 106 Ostfries. Bank 110, 50B. Heinrihshall . .| 5 1000 §2,00bzG Hess.-Nhein.Bw, 0 130/300 190,25 bz G Karlsr.-Drl. Pfb.| 51 600 108,10G König Wilh.Bw.| 0 500 [85 25G Königsb. Masch.| 7 1000/600/300,00 bz G Königsb. Pfdbhn.| — 300 [116 VES do. Vor E 0 300 [150,00 bz! 9 ‘ L Langens.Tuchf.cv.| 5 600 (120/006; Nichtamtliche Course. Ley «Josthl. Pap 5 600 1262,50 bz B s S Uichterfeld, Gas-,| 300 190 90G Fonds und Pfandbriefe. Wass.-u.T.-G. 15 t! 1000 [1310bzG 300 |—,— S Stü? ¿u 46 Lindener Brauer. 221 — 0 O 300 |—,— Düfseldrf. St.-A. : 2000—5CC195,00G Lothring.Eisenw.| 0 | — C 000 I, 500 1199 50B Duisburger do. 1500- 1000 —,— Masch. Anh.Bbg.| 7 1 300 |103,00G 300 163,30G Hildesheimer do. 1000—200196, 50G Mech. Wh. Zittau!19 | 5 | 1000 140,00 bz G 600 173 3/00 bz G Mainze do. 1000—200/96,C0G Meckl. Ma. cv.| 1 800 T 63 00bB 1000 76 90B Mannheimer do. 1000—200|—,—* Möbeltrges. neue| ) [— 4 (1.1) 300 174,00zG | 1000 1142,75B Regensburg. do. 5000—500/85,50B Möll.u.Hlb.Stet| — | 1.1 300 1104,75G 1000 1132,50G Weimarische do. 1000—200/96,30G Münch.Brauh. c.| 0 | 4 1, 300 123,00G 3000 1224,75B Wiesbaden. do. 2000—200196,60G do. do. Borzg. Akt. 9 |— 6 11. 1200 /94,90bz G 600 |—,— Mans, Hyp.- Bde 5000—200 109, 00 6G Niederl. Kohlnw.| 4 L .1 1500/1000188,00bz G 2000—200 93,00 bz B Nienburg, Eisen. 300 184,75 bz

1000 [110,00 bz G do. L 20 1000 1121,00bzG E E P 90 0 5000—100]—,— Nürnbg. Brauer. 11,00G | 500 Fr. |—,— Oranienb. Chem. 95,75 bz

/ 1000 [111,50G ern. Cant.-Anl. ?: . Che | O 2000 /4001211,50bzG | Dän.Bdcrd. Pfdb. 7 12000-50Kr|—,— do. do. St.-Pr. 16000/300/100,50 bz G 1000 [106,75G Mexikanische Anl. 7 [200—20 £]79,00 bz ** Pomm. Ms. Fb. 300 185,25b1i G 1000 198/75 bz G | Oesterr. a Bk. 10 5000-100 fl. B. —,— N Sd. Straßenb. 00/44,09B 600 185,090bzG Pfälz. Hyp. -Pfdb. 7 |2000—100/96,10G 108,25G 1200/600/101,60G 91,1 G v G | 1000 [162 008 s 600 T eas Eisenbahn: Stamm- un. Stamm-Prior.-Aktien. E! (S j do. Jute-Spin.|12 111,60 E E ),50 bz

300 164,00bz Nrd.Lagerh. Brl.| 32 97,50B Dividende pro | S | S |Zf. Z.Tm. Stücke iu ——— —

1000 [116,30bzG do. Lovd . . [114 : 129,5061B | Brünn Lokalbahn t — 4 | 1.1 2001S [0D / 10 £ 1158,60G do. pr.ult.März! 29,75à,10et.à29,25à,106z | Gaisbergbahn — 4 | 1.4 200flPÞP/40,50b 158,104158,6064 | do. WUk.Brm. 25 |— |4 | 1,1] 1000 [154,00G Paul, NRp.St.P| — | — |4 | 1.4 | 50046 |—,—

pes O 1-1

O

pra praid H N

» 0D ODD: S

Ny

E E E E

ry

F

E S

S 600 — 200, Bco

O O V V ck K K Mck Ke H H HEck “ja,

ol D) S pred CI

Mie i —1 D O

199,00G 144,10bzG 87,75G 180,10bzG 173,10G 124 25G 101,50bzG 119,10G 450,00G i j: Hivé 4191,60G i s 20.00 bz G 118,00B 266,00 bz G S6 00G

10 05,90 bz 114,006zB

135,50G Ç 140,9 "d D

wer

Obligationen induftrieller Gesellschaften.

l) )

y Prek pee: bnd (m (Pn p pmk Send fand lud bed aki Ledb lib bd Fd A A

O O

"fr j

oto |

106,30G 500 u. 200/102,00B ) 500—200 1102,0CB 500 196,10G 1500 103, 50G ) 1000—200]104 3C G L), 500 36, 75bzG 1000 u. 50C S 1 100 0u40 [—,— 1 10000u400 —— 1000 T Is 1000u.500/112,00 bz G ) 300 — — 1000 102 75 000u.500100,6 0G 2 O 100/101,50B fklL.f. 5. 11 1000—50C E 10 5000—500/102,25bGFLf. 1009 — — 300u. 500 104,10bzB } I EAE zG S0 50G 10210 G 1Lf. 102 80 G 102, 10G 200[103,20 »G 102 ‘09 G C 101,2 25G Lf.

101,60G

P pt pm fred umme fra uma pad Dn ph per Parc pern derd Pra

bd

ch b —1 09 3

tro

O S S dr R R R R s lere d

S S E E d S E S N S EIRENE E . A A] A k p A p A p A j —] A] f A —]) A

Y ry T ry ry ey by

1-1 1B ck» Lo L

E

R MINOIN I O

A

A [d -lds

l /155,25et. bz G

L12,

s

1

Köln- Rottw.

-

A:

p)

90 00 =I D

D

© Q dr D N b fand B

T: F D H H R H My

fe B ck ck ck f f

c y tyr ry e OOSOSoOS Y

Lo s s. É

22

Ce

1wfsch.v8t

do. von 1886 Dor inerémarc b. : Drtm.Union 1(110) ! 3,50! Erdmannsd.Sbpin. è 3 111/25 bz Erin, Gewerkich. . 600 1104,00bzG -—— — Frist.&Nßm (105) 1000 1113,19bzG Nat.-B. f. Di\&I. q [137,1065G Gr.Berl. Pferdeb. ) 1136,10 G 0. pr. ult. März 137à137,75à,25b Hamb. Ame r. Pck ff, 156 zO | NiedersäGf. nt S4 300 A Hug. Hentel (105 [fsb T

C3

1

Le)

Ee

Ink fas Fd fark Park Prt Furt Fed Pes Pt I A A L LQUA

B E E

-

è

2 brw1 P l

I O0 N L 1

[af H y

0c 71,30G 600 1113,50G

500 Frs. [170,00G

200 fLüdd.|—,—

r 600 1117,00tzB

w;- Pt ded ded pee bund fred rh Junt Jena pre dran pru freut patak dak Jra pu pn jur Ce L

eo

prach

—

T

G

NN-IO0WNNCONS

rôr- p H H

— . a

1 1] -

dund

C

Dee . Kreditbor.

»MOIWOMN Ce

[A] | “ Pos E

Ls

Fr.

_] d] d J] J] A i —] J] 4 s

I 00 =2 D

Ly

jelefeld. Mas.

ate .Vz.

pad derud

Gut Les O

0

d

LESS 28 ry ty ey

— t

€

* M Ps 1 P V Ls H H 1E P (P (Pn O5 P P E P O E E

co N G

E [ay T 00 =Ivr—- 3 O

H O (Es ck Hck H d H

P O] Q _“-+-

A

“ T

Ee

©

N do. 3000—150|—,— ges X u.50C z( s do. neue rz. 1 M : 3000—150|—,— . pr. ult. März 158,7 7oà 157 6,90bz | Norddeutie Bk. 1: 5900/(Bco.1153,20bz Hendel. do. [I IV. 1 r. 3000—150/100,50bz G o. Makler-Ver. 10 300 1129,25 bz | Nordd.Grundk.B. 0 300 |33,60G Hibernia Bergwk. Do, C 92 1.1, 7 '3000—150/94,00G Pr: )d. U. Ond.!| - 300 abg. Dberlausiter Bk.| 6F! - 509 — — Ilse Bergb. rz. 102 4 Prß. Bd .r3.110/5 1.1. 3000—75 1113,40 bz Börs\.-L Handels8- V. P Z2 500 50 bz | Oesterr. Kredit Iz 30 fl. P. 1175,10bz Kali-W. Aschersl. A E . 9000—75 1107,50 bz Braun Gw. Bank 51/19 55/5 30C I8, 40 bz . br. ult. März 903 ,60à74 (0b v . Kramsta i L: 3000—1001114,50 bz do. Kreditbank . 300 Z 4 L O 102,25G Laurabütte Part. . 3000—100/110,75 bz do. Hannov. Hp. 31, 08 Ez G Louise T Ticfb. (100) . 3000—100/100,50G Brem. Bk. Mrfkít. Mell l. &Hollb. 105 0 3000—100/101,75 bz Bresl. Disk. -BEk. Nap Gta (Nobel) . ) 3000 —100 102,25 bz do, We(s[erb. Nolte-Gas . ) 5000—100/94,90 bz Brüfseler Bank . Norddeutsch.Llo vol 5000—100/101,50B Chemn. Bank-V. Oberschl.Eisb.105/4 ; 103,00bzG Coburg. Kreditb, PaffagePart (102) 4 5000—100/94,90 bz B Cöln. Wechslerbk. Schalker Gruben 0 1000—50 |—,— Dânisce 1608 B, Sh ulthei:Br 105 0 5000—100/94,60 bz G Danziger Privatb. )ay- Oblig. z 3000—150|—,— Darmitädt. Bank -Winkler . . 7 [2000—200|—,— do. pr. ult. Mär: eregeln Alk. ers. 5000—200/101,00bz G „ f. Mk.-A. angm. -Grbv. P.-O [ch. 3000—200]95,50G do. pr. ult. März . Garten .

IJAAAAA—AQASAA

E Ka As

—_ e E

M A f A S f

) C

| bren umd pur pa pra pm pad unnd fru pm sack dena pak peeedh prnn uma pan hema P | A =D=I O0 A J T] A Ai Aa L

M —] 1A d bd J) J 4

p-p O Q H jf

| c |

ZD Q

_. |

1——1— — ry n 2 L e

V in So O O5

900 300 600 1900 300 600 ä , 400 1136,90G do. do. St.-Pr. 100 f. 1102, Lichterf. Bauver. 1000 5(Î Ludw. Qa wée Co. 1000 1149,75 uise Tiefbauc Cv. 300 |116, 75G do, do. St.-Pr. 600 19,25 bz Mrf. Maf. Fbr. 400 14,50bzG Me «Westf. Bwp. 1000 [116,50bzG | Magd. “Allg. Gas 1000 192,50 bzG do. Baubank|12“ 1000 |—,— do. Bergwerk| 9 1000 S do. Straßenb. 10 600 1139,75bzG Marie, con. Bw.! 31 1000 E Mar ienb.- - Koßzn. 6 — 300 1165,00B Malz Berg nb,

300 183,00bz M#ch{.u Arm.S Str 12 |

600 1137,00G Mech. Wb. Sor.! — 600 [112,75G Mecberni&. Bw.'16 600 1165,00 bz Mend. u.S6tort.! §8 600 184,009 bzB do.do. St.-Pr.! 9 —,— Mir u.Genest.Tl.| 9

199; 75bzG Mé¿lluHlb. St-P} 6

300 Neue Brl.Omnb.!10 | 300 71,2564 Neufdt. Metallw.! 8 60à71 5 50 E 25à71,20bz | S Neurod. Kunst. A 124! — 1000/ 300/125,00G Neuf: , Wagenfbr.!| 3 | 1000 1113,50G Nolte, N. Gas-G. 6 | 600 188,25 bzB Ndd.Eisw. Bolle! 3 |

O

s — i

Pk Pad Jud Mike T5 Perk Jruk 1 (fie D ta ta Va Ua d La B

O pa jt pa TL

B:

Er OEEE S

S: )

Ott a i e

S ‘D

p j— IMMA O OMO E a

600 250RbI.P. 250RbI.P.

1200

1500

600

600

600

1500 1108,

1500 [115 „00G

320 361 ,00G

3000 141/30bz

H

O N N

—_ N

C D, Q J] 4 As o

n O 1 N f —J A

I O0 bad

pad pre & 1 G f

| E =] S: n Q G

| T S

Jra O ba

Q

h D a E LDS S wis Gs D D E A 2RCERSZ C

— : r Ar S i Chemn. © C UPEA bzG Commern.

5001100,25 bz A 103/60G “do. e Hoe ec | Conf olid. S4 U 7 9,50G Courl Bergwrk. Da nnet nbaum s c J F F 1 c 47 F F. e414 Ak Nd\&l.-Mrk. gar. LL4 300, [100,70G Dux-Bodenbach . A 4 fl. S. [247,251 S E Me Deutsche Eisenbahn-Stamm-Aktien. Ostpr. Südbabn .| 3 1 600 90,20 bz 4 do. p. ult. März 247,75à,1064 j Deffauer Gas. o. v. ult ; ).10à 25A o. St.-P ( L d ltlees ‘ Div. pro/1889{1890|/3f.| 8.Tm. | Stücte zu | e a } M i 108, E 20 bz do. St.-7 E l 5 L Dei utsche Bauges. Wn A L 0 É AniDaD0n ° e . K A ) 002 Gal.CarlL „Jar. «As ZUU fl. G M. f + Aaczen - Mastricht E 600 „6 (2,506 Stargard- Pos 41 - 300 A 102,60 bz do. v. ult. März 94,60 bz do. Jute-Spin, Altd «Golbexa -— (4 | | 500 „é 103,30bzG L ATgars T ie E S S 9. Þ. uf, Parz i : i: E e d Ne 1-7 x ( 9 9 L 4 -4 C o 9h 19 Lai | 3 174 756 eimar-G era 4 O i 300 M4 24,.00bzG Graz-Köfl. St.-A. 200 f. P. 124, 25G Utenburg-Zeip. ai N N Werrabahn... | 3 : 300,6 [77,404 Kaschau -Oderberg 200 fl. S. 177,70B Dorner Q S eg S S L6G , do. p. ult. März 77,80à,50 bz Kronpr. Rud. gar. 200 fl. S. 191,40bz j nnerôm M Grefeld- «Uerdingen | 500 M 42,00 S Lemberg- Czernow. 200 fl. S. [104,30et.bzG do. pr. ult. Má Dortm.- Gron.- -E, | | 600 „4 L 60bz M : e S : S Oest. -ng, Stsb. i s 500 Frs. 1091065 | do. conv. . :/ do. v. ult, März 6 108,50à D, à,00bz | Ausländische Eisenbahn-Stamm- uud Stamm-Prior.-Aktien. do. Þ, t MZL, 109,50à,30à 50A 25bz4 Bort A Eutin-Lüb.St.-A. ( 600 53,90G i of r 9 \ G6 o.St.-Pr Lit.A. Frankf. Güterbhn. 4 1000 u. 500 Æ 97,75G AlbreWlebabn [1 — 511127 200 fl. S. 39,00 bz G Os Lo ahn Y 200 fl. P. R do.do.pr.ult März Halberst.- Blankb.| |* 1000—600 A |104,75B Aufsig-Tepliy . 21,3 — 4 1.1 (abg. a. 300 fl. 3.W.|463,50G Oeft. Nork Ls 5 900 A Gs Dresd. Bau-Ges. '15 | zudwh.-Berh. gar.| ©00 fl. südd. S, Böhmische Nordb.| 7 | — [4 | 11 150 fl. P. 1124/75bz Me y E Mär: E E 30et. by G Düs. Chamotte s | Lübeck-Bücze M: 600 160 S6 Ee E a r n S O E A 1254122,80bz do. Elbtkalbbn. 54 | 200 fl. S. {103'60bz A .Drht.-Ind.! Gan do. þp. uli. März 29 bz m. L S an} d 9 [11 (4 O0. W.] E do. D. ult. März l b 103,50A,60a,30bz üseldorf. Wag. 13 Mainz « Ludivi 6h. 600 A6 [11 9,50 bz i 0D. ult. ey | | 90 bz Naub - Debénbiesl 4 | —| | 200 fl. S. 131,50B DuxerKoblenwrk| 0 |— 14 | D. ult. Märi! 119 ,40à,5C erl. à C bz Ge 1 - têbrader 9 [4 [ T4 | “i 0 ° j; ck - z Reichenb.- «Pardub. 3, 81 | 200 A. C, M, 79 00G do. do. conv.} 4 VUP: 4 Mtiens b.Mlawka| # | | | N E ' Dynamite Tru 8} — 4