1891 / 62 p. 17 (Deutscher Reichsanzeiger, Thu, 12 Mar 1891 18:00:01 GMT)

— ans Weihselbahn. . .| 5 | — |5 [154.16 [1000—100Rb1.P.[78,75 bz Es ali Mán Ohs[ — 4] 11 | 500 E E S. 6 |— 4 | 11 500 Frs. 1146,906bz -- o. p. u ârz) 146,40à, 60a, 40

M, 74.0b i T 4 — MIL7| oss S 500 Fe Gewa alt E 5 — 4 L 1 500 Frs. 122,90bz

o. p à 122,90à2 ‘40a 2 „gd L Na1560 vóa15T, ,10bz Westsizil.St. Akt 41 #1:11 50 Lire E der

500 Lire —,— ie Aa Stamm-Prioritäten. 138,75à138, 80bz | Altd.-Colb.St.Pr 43 50. Á —,— | 12500—500 Lire [101, 60G, Bresl. Wrfch. d. | 12 — 5 600 M 54 00 bz 101,20à,30 bz Drt.Gron.E. do. | 41 43 600 115, 70 ky A 200 Frs. 88,60 bz Marienb. ML. do. | 5 600 46 111,00 bz 200 Frs. —,— Mecklbg.Südb.do. 5 500 M 32,95 bz 500 Frs. 6 R Ostpr.Südb. do. | 5 600 114,20 bz

83,25B Süd. öfter (Lomb) 13/5] [E G E 8 179,30G u Sie (oar) 5) j : 40et.à57,50 bz

1000 S SISe A s j P 1000 S 113 3 406zB Ipang 3 u n (gar) 9 | 102,90GB Gotthardbahn . .| 71/5! E 103,75 bz 2s p. ult. Aa e! 4

104 (a8 1 s 4 É § E pes | 1000 S 87,00bz G fau-Brefi ¿r j 75,25 bz gu Meridional. H T) E s 93,90 bz i A2 6,56. HEZI 131,80bz As a ult. März —,— o. v. ult. März —,— a ittelmeer — | 1000—509 S 109,00B Mun. D o. | [3000—100RbIl.P.[88,40 bz do. þp. ult. März! 9'406 1000 S —,— do. große [3000u.1000RbI.P]88,40 bz Jur.Spl.cv.Wstb.! — | 200 fl. S. E S 1889 4 94,30 bz St. Louis u. S. Francisco 10068 8 104,25bzG do. P Ti Marz 88,40à88,50 bz do. m.V.90-91 — E E . 34 '80G Kursk- Chart -Afow Obl. 4 Ns do. do. | 1000 § 94,00 bz Teresbol [1000u. 100RbEM. 123 25G do. do.St.-Pr.' — S. ' 1889 94 TOE Gar.f : a do. E | Lüttich-Limburg — 500 Frs. |25,10bzG Prignigzer 4x 300 —,— | O80 A nes iener : 240 0061 Luremb. Pr. Hnr. 2,30 11.1.7 | 500 #rs. 62 30bz G Saalbahn do. 5 300A 108 20bz E E Rh. P. 75/806, 10 o. p. ult. März 939, 25à240,00 bz do. p. ult. März 61,90à62,10bz ! Weim.-Gera do. 5 600 T T5 Eg 11 1000 u. 500 (89 50G Aahen-Mastrist - - E L s ut Dot s 1g ; Edert Masch. Fb. | 1.4 | 600 [92,25G Nordstrn. Brgw.| 3 |— 4 |1.1| 300 [71,1063G S | Anato lse isenbahn . 2 [L410 o ' Industrie-Aktien. gestorf Salzw.! 61 — 1} 1500 |119,00bzB | Obers{l.Chm.F. 10 — 4 |1.7| 1000 122 40 bzG Eiscnbahnu - Prior. - Aktien und Obligationen.

T] 1 8 2000—500 A 195,70G e Z 91,106 | 12 11 1000—200 A: 1101,00G Gottbardbabn do. leine "14 | / H 1006 s. 102,40 bz (Dividende ift event. für 1889/90 resp. 1890/91 angegeben.) is Farbenfb.'15 | .1 1000/500c]165,00 bz G do.Eisenb.-Bed.! 6 | — : 1.1! 600 506bzG Zf. Z.Trm. Stüce zu 4 4 4

| | | | 4

Albrechtsbahn gar. . . .5 [1.5 200 Da: 92,25G Ung.-Gal. Verb.-B. gar.| 00 fl. S. et Nas Ra : Böbm. Nordb. Gold-Pr. 4 3000—300 A |101,89bz Ungar. Nordostbahn N : En Da Buichtéhrad. (Gold) Obl. 4 1000 u. 500 A 1103,75 bz W. do. Se G rif. | Kansas: Midland_ Dur-Bodenbach 500—100 Da: 92,10G | h sha Fe Mettoba (Sk Paul D) E 500 a 300 105,908 | ‘ . S. |—,— Northern-Pacific I. do. ITI (Go E 1500 u. 300 A 1105,90bz | ' E “00A 300 196,90G “4 I L 2000 u. 190 „« (101,00B | © sg8,9063 M 000 u. 600 A (95,90G Breft-Grajewo Pr Railw.Ore e Bs. 3000 u. 600 A (95,90 Groß. Ruff. Ei Gifenb. gar. c3 18 N 440 St. Joaquis Valley 2 S e E Y Vvangor. WVombrowo 4 “s; Sout acif. o iforn. 5000—200 fl. S. |86,50G Roloi-Woroncih 2 Fl 4 93,40 bz S At, War s

4

© D

#1.

O5 O i O Us

— |

O)

t S oro

g “ep pg A S. 5

Elis E Westb. Gon strfr. 4 do. do. strpfl. 4 do. do. strfr.90'4

finftinen- Silber-Pr. 4

pk m] l A) pk m) pk 2

4 S

-

—_——— P D

firchen-Barcs gar. . 5 aliz.Carl Ludwigb.1881 421. do. do. 1890421. Kziser Ferdin.-Nordbabhn 5 ba. do. 18874 do. do. aar 4 KasHau-Oderb. Gold-Pr. 4 do. E + Kronprinz Rudolfsbahn . 4 do. (Salzkamr.)Gold 4 Nba “Gaernowi strfr. 4 itrpfl. 4 Mäbrifbe Grenzbahn . .'5 Mähr.-S{les. Centralb. fr. Oesfterr.Ung.Staatsb.gar. 3 do. do. gar. v. 1874/3 dos. do. v. 18853 do. Ergänzungsnet g. 3 do. Chog. Neuf. I. I1.'5 do. do. Gold.-Pr.'4 do. Lokalbahn-Obl. . 43 do. do. Gold. -Pr. 4 do. Nordwestb. gar. .|5 do. do. Gold.-Pr.!5 do. Lit. B. (Elbethal) 5 Dftrau-Friedland R ilsen-Priesen . aab-Dedenb. Gld.-Obl. 2 Reichenberg- ‘Pardubig do. Gold-D Südösterr. B. (L vi E do. Do. UUE ¿»li do. do. Gold gar. 5 do. do. (Gold)

TASSS C “= Dab RRD R PER Rain J] bt brd pur jen purk pk pur e] 2] bund pur n] þurd

R R R S = Ge j v

Go C

200 Ar E Kursk- an 1000—100 fl. U A Losowo-Sewastopol 1000—100 fl. }89,10G Mosco-Jaroslaw 200 fl. 98,40G EL.f. Mosco-Fursk 200 fl. E Mosco-Rjâsan gar. . 5000—200 fl. S. 84,70 Mosco-Smolensk gar. . 2000— 400_ M 100,60G Orel-Griasy 31,50 bz 5 y E oti-Tiflis gar E R i 34906; G G Rias{k-Morczansk gar. . 5 3290 G Rybinsk-Bologoyve. . 44 2A G Schuja-Iwanowo gar. 5 107 70G do. fleine 5 100'90et. 6 G Südwestbabn gar... 4 O 28 0 Gla bz Trarskaukasishe O b[. gar. 3 1000—200 fl. O do. do. kleine 3 2000—400 26,00B Warschau-Terespol. gar. '5 200 fl. S. E. do. do. kleine 5 600 E 107,25G Warschau-Wiener . . . .4 200 fl. S. 93,40G do. Do .. DETIE 200 Fé: T AET Wladikawkas Obl. gar. .

pmk pee pem pur pra pra pern jed pem L RELES

| 2 93,30b Js A lags !1a90| a; |Bins-/Stüde z Erdmnnsd. Spn.! 6z| [1.1] 500 187,10¿26zG do.E.-J.Car.H. 14 | 1.1| 1000 |147,75G Spring.Valley O. .]4 [1.1.7 | 1000 § [—,— 10 0) d 94,4063 n, Eisenb.-Obl gar [3 2500 u. 500 Lire 57 ,60bI pro [190 1000181 [Er 1 GschweilerBrgw. ry 7 | 300 [130,506zG | do. Portl.-Cem. 10 8 1 L11000 s (0B ; - f Éa 10! 2500 u. 500 Frs. |—,— Italien. Eis B 5 oar 3 500 Lire 57/90 bz (Adler . . ..| 0 |— [4 |1.10/1000/150/103,00bzG Son Masch. 1 1 | 1000 [111,Cc0G Opv. Porl.-Cem.! 7 | 6 1.1 /1500/300|99,40 bz Bank-Aktieu. 10| 2000—500 A 194,306bzG do. tel L ObL. ffc 4 L 500 Lire 87'39bz Ahr. Moabit| 0 | — 4 |1.10| 300 s0,50G onrb. Gummif.! L | 300 |80,80B Pajs.-Ges. conv.| 53 | 300 172/,60bzG Div. pro 1889 1899 Hf. Z.T. Stück: zu # n: A eda Köniz Wilb.IIT. Niederl 44 | 1000-100 fl. Holl. |—— E Di 14 h O 1000/ 800 72506zB Frauftadt, Zucker 2 | 1000/500/109,00G Paus Mas! 8 1000 [92,0 0G Erf. Buk. 664%| 7 [— 4 [1.1] 300 [103,00G j 90 F j 600 99, î j E n ho L ers to 9 111 2002æ [97,0064 do, Do - Teikeii 100 F. Holl. |—,— Bit ébrihehn | 5 |— (4 [L10| 600 [143606 | Sa ad. c. P30 BeoS O M O — A zeeums E JEPE il

— A 0D

Ii t l ph ph prak jer pra pad jeth pr ph send pem parat nend jh Pen prak prach pern pad park par jdk e

| P O ja ja fe f ja j

O O r d

300 |86,00bz G do. abgest.!10 } | 600 [100,75 bz Pos. Sprit. Bk. — 300 |—,— | 1000 181, 59G Pietshm., Musßik/10 | 1000 1100,10G Preuß. Leihh. cv.!'10 1000.400/111,75G [1200/ 600165 20G Pluto Steinkh[b.| L /1500/800]149,75 bz G Realcreditbank . 8s 1000 [105,.6G 63, 75a63,60àG65, 10bz | do. do. St.-Pr.| 5 | 300 |153,00bzG Rhn.- Westf. Bk.| 9 E E 1000 [83,90bzG | Pongs, Spinner. 8 | 1000 |89,75B Sächs. Bankges. 6 500 |/90,00G 750 |83,90bzG Ma 4,8 | 1000 199,50G Schwrz b. B409/0 73 500 |—,— | 1500 [101,80G avensb. Spinn | 104 | 600 |133,0CG Vereinsbk. Berl. 0 500 |—,— 300 |101,80G Rednh.S.P. LtA| | 300 1861 59bz E E 500 1102,75 bz Rhein.-Nf}. Bw.!| 5 300 1103,50 bz Obligationen industrieller Gesellschaften. 1000 |122,50G Rbein. Antracit . | 1000 199,00bz Adler-Br. rz.105|5 [1.4. 10 500 |—,— 1000 [107,00bzG | Rhein. Sthlwrk. | 600 1159,50? Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500 F O 8106 Refe È 1000 [185,50bzG | Brl.W.-Börse 103 421,4. 10 1000 u.500[88' 00G s ì n .|

600 [82 60bz G Dtsch. Asph. rz.105/42/1.4. 10 500 600 [172,10ebzG | do. Zuerfabr. 500 [80,00bzG | Dortm. Bergbaug. 44 1.1, s 99,50G 600 1149,50G Sächs. Kammg. | 300 157,00bzG Friedri{shbe Br. 4 | 1.1. 103,20B 300 [249,39 bz do. do. Vorz. -Akt. | 1000 |87/50B Gert. Portl.-Cm. 4 1.4. E 124,90 bz Königsb.Pfrdb.105 5 1.4. b ; —,— Russ. . Mascinfabr. 6 | 1.1. 3 —,—

189,50 bz In Liquidation befiudlihe Gesellschafteu.*) 94,80G zurüdgez. 128,59G Leipziger Discontoges. . .|[300,6| — |—,— 92,50bzG | Bauges. f. Mittelwohnung. 300,6 — |—— 965, 75G D Ix Liquidation getretene Geselshaftzn werden franco Zinsen 190/25 bz gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 4 pr. Stck 190,00 bz G ndu to-s ; z 129,09bz G (Dividende ist coen V e 1/00 O. o 91 angegeben.) 2 Bu Dividende pro D gf. Prm Ste. zue 4| 135,00bzG | Aachen-Höngen . 4 | 600 [2550 111,00G do. CoNV. — 4 | 400 140,25bz 148,00G Alfeld-Gronau . — 4 | 600 |[150,00B 145,00G Allg. Häuserbau . |— 4 300 [105,00bzG 100,00B Anhalt. Koblenw. — 4 300 |94,00bz 115,00bzG |- Annener Gßt. cv. — 4 300 126,00G 135,00G Ascan., Chem.cv. — 4 600 1169,00 bz 109,00bzB Bauge. City cv.| 0 |— 4 600 |—,— 238,90 bz G do. St.-Pr.| 5 |— 5 1000 |—,— | 750 [104,00bzG do. Ostend .| 0 |— |4 600 173,75G [1000 500|70,00B Berliner Aquar.| 4 |— 4 | 600 181,00bz G | 1000 1116,25 bz do. Cementbau| 8 |— 4 | 600 -1124,25G | 600 1125,00G do. Cichorienfb.| 8 | — |4 300 [150,75G | 300 165,40bz do. Lucknw.Wll./11 | — [4 | 1000 |—,— 300 1125,00bzB do. Wkz.Sentk. — |— |4 300 |—,— 600 1129,75G do. do.Vorz. Akt./10 | — 4 300 1167,75 b; G 500 [75,00B do. Wilm.Terr.! — | — |4 1000 1116,50G 1000 191,00G Birkenw. Baum.| 2 600 /62,80bz B 1000 1110,25bzG | Brnshw. Pferdb.| D | 500 1116,00B 100 F. 64,30et bz G Bres[. Br.Wies.c| 0 150 38,50 bz 600 1129,75bzB | Brodfabrik . . 14 | 600 [202,00G | 600 127,00B Carol. Brfk. Offl. 300 191,90B [500 Le./54,80 bz Centr.-Baz. f. F. 600 191,00bz 1200 1172,00bzB | Chemniß. Baug. 600 |—,— 1000 [133,00B do. Färb. Körn. 300 |—,— 500 156,00B Contin.- Pferdeb.! 300 1115,75B 300 1135,25bzG Cröllwß. Pay. cv. 300 |144,00B 300 |100,25G Deutsche Asphalt 500 [72,75G 600 1113,75G DtInd! AGS.P.! ( 300 [260,00 bz 1000 1150,25G do. Berein. Petrl. 0 1000 |—,— 600 |93,00G do. do. St.-Pr.| 0 1000 /23,10G 1200/300/130,00G Eilenburg. Kattn. 3 300 [74,00B 300 157,90G Eppendorf Ind. .| — 1000 166 50G 1200/300/94,10bz G Façonschm.S -P 7è 600 [167,50 bz 500 1128,57 B Frankf. Brauerei| 0 500 133,00G 1000 198,10G Gelsenk. Gußsthl./10 1000 [119,00G 600 1103,00G tit v S

T

m-a:

lo 200 1, 209 Me (100508 a E ‘10 1000 f 100 Fl M. 102 60G do. Ai 5

.10/ 109 Rél. M. [102,60G hweiz. Gentralb. 1880 10 L Ns io O 18864

150 fl. E 84,406zG Z sfoc-Sel 71 99%B ar3iot- Ceio E U 10 C 00 f (0/106 Sizil. Gold-Pr. steuerfrei 4 1.4. 10 500 Üre “ho. St-Pr. 6) 1.10 300 195,25G Glauzig. Zuckerf. 82

9 x 90,10G : | ns 0 du 102,10G California Oregon ad ie 1E Süd-JI A A 1 1. 8 L (es Lire 61,20B Victoria. .| E 8 68,20G entral-Pacific rz. 1895 00 Ra j | 500 Sre. 68'50G B dg E 7 1896 6 1000 S Transvaal (Gold) gar. ¿10 11.7 E Holl. 101,50G Bergische . .| 5 200 fl. S 105,00bz G do. E 6 a 5 S N 4.10 Zu T idi 05 Doctumaber. i 8 00 5 , Z ) s ß 7 f o. s D E. 4 N . , ; o ow.! E 100 Frs. /99,00G of „ 1939/5 1000 S 5 Wilhelm-Luxembg. Bahn 3 1.5. 11 500 Frs. E E do. Unioni18 | Düff. O 4 s E vi tf'43/1,4. 10 5000—100/100,00G Drmst. Zettelbank |—| 300 1101,10G Rostocker Bank . 000 78,00B Lpz Br. Rieb. 10 | 1 E 4 vers{. 5000—100|101,40bzG Dessauer Landesb.| 8è | 300 1141,C00B Rufi.B.f. ausw. o. 250RbI.P. ce g E WiEülor. i 98) do. do. 34! versch. 5000—100/94,60bzG Deutsche Bank . .| 10 | 600 1160,75 bz _do. pr. ult. März! S L E G Wiesb. Kron. 3 Rbein. Hyp.-Pfbr. 43! versch. 3000—100 be G QOIE ult. Piârz i O Ry” Bs Se pa | p 113 70et bz G Anilin-Akt.- Ges 122 D 7 . do. 18904 | versch. 3000—100/100,60 Vt.Ctt.Hahn50% | | 20,09 Daa. DI. D. Z S : f.Bauausf. 5 Deutsche Hypotheken-Pfaudbriefe ch4 s . 34! versch. 2000—100/93,50bzB Dt. Genofsens{bk.| 8 | 600 |124,75bzG | S&lef. Bank-V. .| R E B Adler Prtl.-Cem. 4 3.F. Z.Tm. Stüdcke zu H do. Commun.Ob[, : 32 1.4. 10 1900—500193,50G Dtsch.Grund]ch{bk. 63 | 1000 1115,00G Südd. Bod.-Kred. A 7 5 N Admiralsgartenb 4 i Anb.-Def. Pfdbr.!4 1.1.7 3000—200[101,60G Ses. Bodenkrd. 5 | versch.'30900—150|—,— Dt.Hyp.-BEk. 60%! 61 | 600 [111,60G Ungar. A . | 1E 160 756 Allg. Electr.-Gf./10 Braunshw- Hann. 4 vers. 5000—200/100,40 bz do. do. rz.110 4 vers. 3000—150/110,5cG Deutshe Nat.-Bk.| 55] —| 600 E „do. LPEN R Of 1 L L O Î Angl.Cnt. Guan. 124 do. do 13HIL. 5000—200/92,90G do. do.. js, 3000—200/100,50G Diskonto - Komm. 14 600 1207,40bz Vr-B.Hamb 509/60 | s: O REL D E do. pr. ult. Märi! DF&. Grd. Gotha 0 O 3000—200/94,90G do. vr. ult. März 207,25à206, T5à?07à06, 90à07,25bz | Warsch.Komm.B. S S ; Aplerbeck Steink. 122 Pr.-Pfdbr. 1. : 300 |113,106z do. do. 10 5000—200/94,90G Dortmd. Bank-V.) 7 300 [105,50bzB | Warsch. Disk.-B. 000 (139,506 Archimedes . 10 do. ohne Zh.-E. 300 |112,30G Stett. Na ou 3000—150/103,75G Dresdener Bank . 11 | 10 600 1157,50bz3G | Weimar. Bank cv, M On Armba Bexcbanigo | do. I. Abtb. 300 1109,256zG do. do. 3000—150f103,75 bz do. pr. ult. Mäz 157,30à157à157,40bz Westfälische Bank 100 fl d, Barop Walzw. .113 | do. obne Zb.-E. : 300 1108, 50G do. do. 7 3000—200]99 50G Dreédener Bk.-V.| § 1000 1117,25bzG | Wien. Bankverein / e Bart, Lagerhaus/44 | do. I. r3.110: 3000—300|109,40G do. 7 3000—200/99,00bz G do.Kr.-Anst.fJ.uH 11 e E B dv. Pr. ul. a i —| 900A Baug.Brl Neuft.| Ö E 2D i 3090—300|99,60G 2000—100/100,90B Essen. Kred.-Anst.| 6è 600 1121,50G Wiener Union an t ch0 fl. do. P 8 0 2000—300198,30G E . 10 2000—100[96,10bzG Geraer Bank 600 167,90bz do. pr. ult. Märi, 2 has do. Kais. Wilh.| 5 | 3009—300 97 80G Geraer Hnd. u. Kr. 300 118,00G Württ. Bk.-Anst. 7 2 o Moubit h, 7 3000—300 92,75G Gothaer Privatbk. 600 117,00bzG Württ. Vereinsb. T DIK bo: l Thiera | 3000—390|92 50G Goth. Grndkr.-B

, L S Bri A Omn Gs 104 19 . 3000—100/100,806zG Bank - Aktien. do. do. neue 40%

al G 95,590G - do. Anh. Mafch.! Sz e - 3000—100/95,40 bz G Gin3termin 1.1. zu 4°, au2genommen Reih3bant: 4?/,%, 1,1, Hamb. Komm.-B. 00. Bco. A Ma a Gesellschaften. do. Baz.-A. Ge!.| 3000—200/110,80G U, 17RD Rose Dank 4 Js 1,5.) f C R E fs 2 E Nate do. SE 4E

20 0101,10 bz Div. pro 1889/1890! Stüde zu # annov. Vank . . (M 3, Jet 9 Its ae do. Charl. Pfb.! 14 r4s 200, e L IOEG Aa. Diskontog. — | — 500 —,— Internat.B. Berl. 1000 [103,006G Anilin-Fb. rz. 105 A L 106,39B do. Œlect. A 10 J00— 200/94 506: G do. junge u. abg. 51! 1000 1102,10G do. pr. ult. März Âo g O vot G. Part. N S S E 4 bo So ald D lla. D. Hand.-G. 0 (9 L Es 7 do. Gub. Hutfbr./12 |

Les A Ms B — 1000—750/127,60G | Berl. Neuft. (105) 5 L E L do.bol-Sampt| 900/101,00 bs Amsterdam. Bank E Ie 2 ais GOE E 0 1000—200[101 30G ILf do. ane Mad 200/94, 00 bz Anal L0- Des 950 Frs. 144 6065 Cent ige II(110) 4 O 96 75bz G Ea S E abg.

r Î a nt L 4,02 TiiL E L Abe t spir

C L E E ete h e a 3000—100| —,— B.f .Rhl. u.W. cv. ry S D A e 7 1000 S : do. St-Pr. 3000—50 [10 1,3 30bzG E 500 29,75G T i iiardE 5 1000 I R 2

300 129,50 1. Bankver. . Q E 00 R ade o. Neuend. Sp. T ame E Baseler Ban ver. 600 |131,0064G | Drtm.Union(110) 1000u.500|112,10G -DCaA 7 1000100 101,00bzG | Bayer. Handelsb. 200 fl.jüdd.|—,— Mein. Hp.B. 50°/9 300 1103,50B Erdmannsd.Spin. 5 E fa Spedt - Ver | 0 3000 R Berg.-Märk. “Bb 600 1117,10G Mitteld. Kreditbk. 300 1111,25B Erin,Gewerksch. . 5 000 2 Berzelius Brgw. 62 3000—150 E: Brg.Mk. Ind. Gef 600 1104,00G do. pr. ult. März — ,— Frist. &Rßm (105) 5

0 1000u. 500/100,90 bz [ius 2 M0—150—,— Berliner Bank . 1000 1113,50bzG Nat.-B. f. Dtschl. 300 1127, 50 bz Gr.Berl. Pferdeb. 4 2000—100/101,70B FfLf. L E 300 O Berl. Kassen verein

L 8 74 3000 [136,006 do. pr. ult. Viärz 127.60à,40à,50bz | Hamb. Amer. Pckf. 4 | 15.5. 1 1000—500 S, A YO0—150|—,— do. Hand elsg 91 1000n 600 15676 Niedersächs. Bank 300 103 10G Hug. Hendel (105) 4 1.4.10 5000—500/102,40G Bed Ge 10 2000120 Ls bo e 0E Mi: 158,20à155 90A156,25 bz Nordd: eutsche Be j 4. 0! 1000 3000—150/100,50bzG o. Makler-Ver. — | 1000 [129,10G Nordd. Grundk. B. 200012 E O Prod. u.Hnd. — — 300 abg. —.— Oberlausißer BE. _600 E Ilfe Bergb. rz. 102 44 A: 3000—T5 1113,00 bz Börs.-Handels-V. 12 135 600 [156 50G Oesterr. Kredit . 160 fl. P. 1174,50bz_ Kali-W. Aschersl. 5 1.6. 5000—75 107,40 bz Braunschw. Bank 5 1/19 55/6 300 107,75G do. pr. ult. März 174 30et.73,90à74,50bz v. rama... 0 14 3000—100/114,50G do. Kreditbank . 300 [112,00bz do. Länderb. abg. 200 fl. G.[101,75G Laurabütte e Part. .43/1.1. 3000—100|—,— do. Hannov. Hyp. 600 1104,25B Oldenbg. Sp.-Bk. O Louise Tiefb. (100) 441.1. 3000—190/109,50G Brem. Bk. Mrfit. 1090 |111,00G Osnabrüder E. O: Msöll. &Hollb. 105 421.1. 0/3000—100/101, T75bz Bresl. Disk.-Bk. 600 1105,90B Ostfries. Bk. 60/0 600 }110,50B Navphta (Nobel) .'6 11.4. 0 3000—100/102,25 bz do. Wews[erb. 600 1103,00bz Petersb. Disk.-B. 250Rb[. P.|—,— Nolte-Gas . .…. E A 4. 2, 1 4. 4. 1 4 4

4 4 | 14 | 4 4 4 f 4 4 4 4 4 [4

mia)

I

E L T L E L

S E LLLES

o M Eck V V M— VE= fn j

It per pt prt pt ph prt pet prt ph pak pmk prak pad prak pmk prr pre purec pern

D m i P j f j bl jp O O D M jf U N Do Duo L o pad D p p j e i i 4 A

—] i t A O O O pk pre berak pad fred pond dmck fend J fend þ

n

“O p O

E

Mm Z p - N IBEN 9

ae

p — A _GS

1

J

pá C

r ERP E Insel Ms E Ra

1.10! 1000 117,75bzG Görl. Eisenbhnb. 13 1.10| 1000 [124,50bzG | do.Maschinenf.c. 13 E 4 i: Gr. Brl. Pfdbbn. s 1.11 1000 [102,80G Grufonwerk .

1.10 300 |364,00B Hamb. Amk. Pckt. 11 1.10 1000 1152,00bzG do. pr. ult.März 1.10 300/1000/232,50bzB ambz. Strfnb.' i 124,75B ann.Ba. StPr 124,00G Hann. Ma bf —— 180,25G do. a conv. — 140,00B do. St.-Pr.! 9 71,50 bz do. “es Tie, 6 145,10G Hansa, Dmyfs. 16 —,— Harb.-W. Gum. 29 63,50bzG Hartrt. .Brückb.c.| 9 77,590G do. St-Pr. 10

J A A A D

— —

H 1 fa f H V H Vf d D C O f fx

1000 1152,75bzG | do. Stickmas. | 1000 [122,90bz Sächf.Thür.Brk. i —,— do. do. St.-Pr. 500 [120 00G do. Webst.-Fabr. 18 | 500 178,75bzG Saline Salzung. 5 600 |—,— Schäffer &Walk. 8 | 300 [49,00G Scalker Gruben'133 7 | 500 [136,50bzG SteringChm.F F. 18 | 300 /105,25bzG | S&{lesf.Bgb. Zink 13 | 1000 1103,60G d: Do: . St-Pr! 13 1500/300/277,80G do. Portl.-Cmtf.143 | 600 [126,90 bz do. „Koblenwe rfe| 0 7 J 400 |[137,10bzG | do. Lin. Kramsta 74 179,30 bzG do. Bergwerk do.! 9 /1200/600/174,00 bz G Schulz-Knaudt . 15 | 156,00bzG | Harp. Brgb.-Gf./15 E 174,50 bz Se, Müblenb. 8 156,60à,10bz | do. do. ult.März 2,7C 2 20à174,60 bz Siemens, ( Glash. 12 163,50bzG | Hartm. Ms\ch{fbr.'11 iz 152,40bz Spinn und Sohn! 73 119 00G Harzer Siem, E S 14,50B SvinnRenn.uCo| 7F 429,50G do. St.-Pr. | 34,25 bz G Stadtkerg. Hütte! 7 39,00bzG Hein Lehm.WUb. H 85,40B Staßf. C em. Fb 8 95, 50G Hemmoor Prtil.C 13 | 124,40 bz St.-Brd. Prtl.C. C) 73,50 bz G Herbrand Baug 12 140,50G Stett.Ch. Didier 25 118,50G Hibern. Bgw 81 183,50 bz do.(n.)Dampf. C.'10 31,30G E s ult. März

181à80 50A82,70bz do. Straßenbhn. _—,— neue .

n 1000 |—,— do. Vulkan B. R E Hilbebree M1. 12 | 145,75G do. do. St.-Pr. 215,50G BHN Farbwrk 22 —

J

J ÞA E lean A Dahm R Mao

p pÂ p p p jr FRRRRA H EETEE M M OGOIMN Co Cine

A P l P jet pk p jt jk pk pk pk pk pmk pk pk prd pÀ jd jut jd

“A fe ifds bd I fd O J fd fk fund sund Jerk Pa jan “ck SSS

S8

[H 1889

S

mm M 1 N b j 4 Zl Mi

H D O H HE- f D D Mix a O

Eee

4 Ot IINLIIOOSO

[ay

i PabuEnaE

p r O

5

I C T E i d ck O5 H H

|

A

Ort 0-

Hm A

do.

do. 1

do. E F Dt'. Grbsb.O

do. do. Dtsh.Hyb.TV-VI

do. do. .

do. do.

do. o. Dresd. Baub. B ObL. 3 Harnb. Hyp. Pf dbr.

E do.

tel Dup 6E 13.125

do “Hy P. E t Wefel 3 Meininger do. Präm. -Pfb. 4 Nordd. Grdfkr. cv.!4 Nürnb. Vereinsbk. 4 Pom. Hpb.I.rz.120 5 do. T.TV.r3.110 5 do. ILrz.11047 do. IT.rz.110:4 do. I.rz.100 4 do. neue rz. 1004 do. TITI. TV. neue 4 do. conv. rz. 10035 Pr3. Bdkrd. rz.110 5 do. IlI.T.TI.rz.100 5 do. rz. 115 47 do. X .rz.110 43 do. rz. 100 4 do. XTl.rz.1004 do. XTl1.rz.100/4 do Al ¡34 Pr Ctrl6df. rz. 1004 do. 1890 4 do. 131 “4 3 4

P P D P fa P O H E E R E V E E f (B n O E En Ex Éx O E E E E E E

OMMMND

O 5 G G

R l i i A A A

D E

n i A S b 1 P j jd 4 t

T E

15,5 Se Stolberger Zink 129,50G öst. Farbwrk. 272 25B Do. _S1.-Pr. 199,00G örderhütte alte 0 14,50 bz ThaleEis.St. -P. 144,75bzG do. conv.

21,50bzG ThüringerSalin. 87,00G do. St.-Pr. i sf I

7 51,50 bs do. Ndl.u.St.-I. S A im ABagens, i r Titel, Kunsttövf. 73,5 üttenb. Spinn. 8 00G Ung.Wff.u.Mun. 123,50G M Bergwerk .

107,90bzG | Union, Chem.Fb. 101,50B Inowrazl Steins Î

e L U.d. Lind, Bauv. 120,40bzG Int. Baug. StPr 113,50G Veloce, It.Dpfg. 452,00 bz Jeserich, Asphlt.| 6 106,50B Vr. Köln-Rottw. 101,60G Kaliw., Aschersl. 10

135,00G Ver. Hnf\{chl.Fbr. 38,00 bzG Kapler Maschin. 11 123,10bzG | Vikt.-Svei.-G. 117,99B Kattowi. Braw. 10

h 127,70bzG | Voigt u. Winde .' 265,4©bzG | Kaufm. Knstdrck.' 8 | V

2 103,80G Volpi u. Schlüt. 34,00 bz G Kette, Dvf.Elbs{!| 2 71,50bzB Vorw. Bielf. Sv. 105,25G Kevling u. Thom. 9 118,00G Wester., Cn\. Alk. S Köblmnn. Stärke 14 205 00B Westf. Drht.J Fnd. 115,00ebzG | Köln. Bergw. . . 155,00 bz do. Union S. Z.-P. 137,50G Köln-Müsen. B. : 33,50G Wiede Damyfm. 140,90bzG do. do. conv. 64,75 bz Wilbelmsbütte . 38, 00bz König Wilh. cv.'11 ! 155,590bzG | Witt. Gußstblw. 131,00 bz do. do. St.-Pr.'16

210,590bzG | Wrede, Mälz. C 75à30,25429,60A30, 90bz | König. Marienh.! 5 86 95bz Wurmrevier . 600 |—,— 300 [114,00bzG | Königszelt, Przll. 14 161,00G Aeilossverein , 1000 |—,— do. conv. | 5 300 |76,50B 30,75G Körbisdorf. Zuk. 9 l1 , 20G ellst.-Fb Wldb. 1000 187,25G Grevv. W Werke c. 5¿ — 4 300 100,75G E Kurfürstend.- Gf.!| — 1520 ,00bzG Gr.-Lihtf. T.-G.|14 |— 4 400 [230,00G 93,00bz Lauchhammer . .| 93 107,50G Gumf.Schwanig 145 — 4 500 [181,25 bz G 121,75G do. conv. 13 141,50 bz Hagen. Gußst. cv. 10 |— 4 500 [137,50G 79,09 bz G Laurahütte . . .11 1600 [125,25 bz Halle Maschinfb. 32 | — 4 600 1307,50et.bG 142,00bzG | do. pr. ult.März à 25à,90à, 5042595 bz Heinrishall . .| 5 |— 4 300 |—,— 173,50G Leopolds rube . .| 63 1000 182,00G Bef Rbein. Bro. 0 — 4 300 110,10 bz S Leopoldshall … . 0/ | 130/300 90,40bz G Karlsr.-Drl. Pfb.| 5} — 4 500 |—,—

300 [117 50bzG do. Vorz.-Akt.| 3 |— 4 s — — 2 150 170,00bzG 9,25G Mrk. Mafch.Fbr.'13

300 1151,00bz “s 9 a Langens.Tuchf.cv.} 5 |— |4 600 |119,75B Nichtamtliche Course. Levkt.-Josthl. Pap! 54 — 4 | 1.1 | 200 fl.|—'—

14,10bz G Mrk .-Westf.Bw. 28 600 1262,50G L Lichterfeld. Gas-, —_ l 116,50 ebzB | Magd. Allg. Gas! 44 300 |90 00G Fouds und Pfandbriefe. Wass.-u.T.-G./15 |— [4 |pSt!| 1000 |1335G 191,75 bz do. Baubank\12 | | 300 11368,00G Stücke zu # Lindener Brauer. /22}| — 4 [1.10] 1500 |—,— 90,00 bz G do. Bergwerk 9 | 300 1232,75B Düfseldrf. St.-A. A 2000—500/[96,00 bz Lothring.Eisenw.| 0 |— 4 |1.7| 500 |—,— 121,00bz do. Strafßenb.!10 | | 500 1199 50B Duisburger do. 1500- 1000] —,— Masch.Anh.Bbg.| 7 |— 4 |1.1| 300 |102,90B 140,00 bz Marie, con. Bw. ' 84 300 164,75G ilde8heimer do. 1000—200/96,50G Mecch.Wb.Zittau|12 |— 4 [1.5 | 1000 [139,50G 129,00G Marienh. - - Koßn.| 6 |— "i 600 171,25G ainzer do. 1000—200|—,— Medckl. Mas. cv.| — |— 4 |1.1| 300 [1]. 62,75G 165,00B Mafsener Bergb. — |— ld 1000 175,80bz G Mannheimer do. /1000—200|—,—* Möbeltrges. neue] 0 |— 4 |1.1} 300 |74,0/G 83,00bzGB M. u Arm.S Str/12 |— 4 1000 1142, 50G Regensburg. 5000—500/85,50B Msll.u.Hlb.Stet| — | — 4 300 [103,75G 138,00G Mech. Wb. Sor. az 1000 1132,50bzG | Weimarif R 1000—200/96,30G Münch.Braußh. c.| 0 |— 4 23,00G 112,00B Mechernih. Bw. 16 | 4 3000 1224,75B Wiesbaden. do. 2000—200/97,00bz do. do.Vorzg. Akt.| 2 | — |6 [1.10] 1200 96,00bzG. 164,25 bz Mend. n Ses, S — 4 600 I|—,— Ls Hyp. O 5000—200/109,00G Niederl. Koblnw.| 4}! — 4 | 1.1 '500/1000|90,00B 84,25 bzB do. do. St.- — |5 1000 |—,— do. 2000—200/93,00bz G Nienburg, Eisen. |— [4 [1.7] 300 18450G ,90à83,70bz Mir u. Genest: L 9 | Zu 1000 121, 50G Wibder Pf 90 0 5000—100|—,— Nürnbg. Brauer.| 0 |— 4 [1.10 600 [40,00G

100,509 bz MöélluHlb. St-P! 6 70 1000 [110,10bzG ern. Cant.-Anl. 500 Fr. |—,— Oranienb. Chem. ' 1.1} 300 |94,50bz —,— NeueBrl.Omnb. 110 |— 4 2000 /400|/209, 00G Dän. Bdcrd. Pfdb. ‘19000-50Kr E E do. do. St.- f E 16000/300/99,00 bz G 71,50 bz Neufdt. Metallw. 8 |— 4 1000 1106,75G D fa Ge Tal, 7 200—20 £/78,00 bz ®* Pomm.M{\{. 300 |85,75 bz TEaTL, TSATI ,40bz | Neurod. Kunst. A.|/12}| — 4 1000 |130,00bzG terr.-Ung, Bk. P 6000-100 f. P.| —,— Potsd. Straßenb. '300/1000|43,00G 1000/300 123,256G | Neuß, Wagenfbr.| 3 |— 4 600 |85,00G Pfalz, Hvp.-Pfdb./34 1.1. 7 2000—100|96,10G do. do. conv.| 300 |108,00B 11350G Nolte,N.Gas-G.! 6 |— [4 1200/600 101 60G i Ratb. Opt. Fabr. 6 — L 600 192,50G 76,50bzG | Ndd. AS Bolle! 3 F 4 e (9/5 b4G Eisenbahn - Stamm- u. Stamm-Prior.-Afktien. R E 24 f 1000 1103,25G 168,00B do. Jute-Spin./12 | — |4 6 S1 2 estf. Ind.! 150 [110,50b 64,00bz Nrd.Lagerh. Br. p 4 1500 [97,00B Dividende pro | S | S |Hf-L-Tm.|Stliiccke ml Rostok. S&iffb.| 0 | — T S0 E 116,30 bz do. Aoyd . . .|111| — [4 |L1| 1000 132,70 bz Brünn. T 58 — [4 | 11 |200flG|—,— Sä. Gußithlf. 165 — 14 800 1167,50G 157,00bz G do. pr.ult.März! 129,90a,60et.à32, 20Bz Gaisbergbahn . . — 4 | 1.4 |200fl P|—,— Sä]. QEE Fb. s 4 1000 1 156,50à157,00bz | do. WUk.Brm.125 |— [4 [1.1 | 1000 [151,25B Paul. NRp.St.P| — | — 14 | 1.4 | 5004 |—,— Swhles.Dpîc Prf.. 7 |— [4 (1.1 1000 [110,00B

S Lan! d) —

E 9 C2 L D Q

R Imo

D

"-

——_

U

| pra

O

S

O t ph pk fi 1 fred bek um fued fk Penn rand Jeck 2] unab jrand raa jun

L s N O #ck toN- | B —1 09

[uy D

9

6 300 |—,— Königsb. Ver.-Bk.

— g —,— Leipziger Bank...

— 200 fl. boll./155,75G Leipz. Kredit-Anst. 6 300 |—,— Lüb.Komm Bk. ev. i

p

era = tir A

td—

P e E s D D D

è a ee R pre p D E d E E M S E E S

O O O

A p A M NIALIN M

_

[25

S

300 Frs. 112,00G Luremb OTY. Intern. 300 |—,— Magdeb. Bank-V. 300 |—,— Magdeb. Priv.- -B. 600 170,75bzG Malklerbank. 600 1113,75G Medcklenb.B. 40 9%/0

590 Frs. 1170,00G Mel. Hyp.-BVank

95 2214 "hn Aba IA Mi R; do wor reo A wo

E

M OIMNINI—E [e d RRRRCO E R R E

T

No

A] A j) A

d

f 00 H H O e fm O Uo E R N ‘Ub da c Ord tor

pr prak : p is dis O0 00!

Li a

_—

ed pack jed pen jmd pre durch dend prach Jak jun pu dund prak prmad dend end pen Jod pd s;

I enk fk Di Pk Fenk fer k j jk Pud P I I U 4 I I A bus

pad O1 OONMNMNDOIN

[7

A j

Gd H m o A:

— O [S] S

dr

Aa taa? 5 pack jur [Ey

ord

E

S

— L M100 I N M 0000 |

E E IERIRE Ie Sr PL I P I Pre al DA Sd R PRET O . A S S 2 De é

e 1111S

590 Bco. 153,20 bz HenelWlfsb. 10ó 43 600 1S4,00bzG Hibernia Bergwk.'43

ck D

500[104,106 do. pr. ult März 130,

t j 9 F G i ups J „1000800 C RES s Bonif.Ver.Bgw.| 5 103,30G Borussia-Brgw. e Uag E 102,30 D SL-Pr. E do. Jute-Svin. 103/,00G Bredower Zucker 102 09G Breest u.Co.Wll. 11 | E — Br E .F-L as ü

900[101,25 resl. Oelfabri

ine N

A 1 5 ruxer Kohlenw. f ata G Rel aaa 10

: fel Federita S Chemn. Werkzg. 10

E Commern. Bgw.! 0

2 do. do. conv. 0 104 ,00bzB Concordia Brgb.!' —

Gonsolid.Schalk. 11 | 106, G Courl Bergwork. .| — |

Dannenbaum 10

r No Düfseldorf.Wag.

r R ju

pk (—

Dai ai"

pi A jk pr purá pur jr pt P

Se amd eni eni amen ami ami aaa anem Ae A A Lans Wh .

A CCCSSÉZ

—

— E O1 00 Id Uo M D

Gmmd A H

S PRRES

1

2

O s

ers

O S © L) C ©

2E

S

aaa: D ORNRADON A Ds A SeEE Ss

H

pá pu S

E En L Ins bauk “J D

¿ ; Î

S

24,

d denk anck

tz t

j

SS

bt Pm pet pk dck pk prak prt prrmcdk pr jr pem pmk (emb pk pad pem . S S0 D M Wo G S O R IEE Pt PE lens SASY S J pink juil

s

» ( 6: G eler Bank . 500 Frs. |—,— do. Int. Bk 250RbI. P.|—,— Norddeutsch. Aoyd 4 |

7 12000 E IOS Ehe er aEB. 300 1107,50bz Pomm. Hyv.-Bk. 1200 1107,590G Obersch{l.Eisb.105 4 * 103,006bzG Coburg. Kreditbk. 300 198,20 bz P B Provinz . 1500 |—,— PafsagePart (102) 4 |

“ 5000-100 94,90 bz G Cöln. Wechslerbk. 600 198,20bz Preuß.Bodenk.-B. 600 1122,10G Séalker Gruben 43

0 1000—50 |[—,— eti pad D

0 5000—100194,606; G anziger Privatb. 0 L

Me R T 1 90 3000—150{113 60 bz Darmjtädt. Bank 250 L. füdd.|—,— Pr.H.V.A.G. 25%

do. VI.rz.110 5 1.1. 7 2000—200|— do. pvr. ult. März : E do. Á volle

do. div.S.rz.100 4 | versch. 5000— 200/101,008 ¿G „ f. Mk.-A. angm. _1000 [152,75 bz oru é p.St do. r3.100 34 vers. 3000—200[95,506zG do. pr. ult. März 152,254151,50A152,40bz | Reichsbank .

S 2

p—Â j

Es

600 1154,50G SchultheißBr 105 4 600 1122,00bzG Solvav-Oblig. . .5 | 1500 1108,75G Tiele-Winkler . .4 1500 1114,90bz Westeregeln Alk. .'5 320 1360,50bzG Westf.Grbv. P.- -O'5 |1. 3000 1141,10bzG Zoolog. Garten .!5 |[1.4.

450 117,25G Pr.Ctr.Bod. 509/59 1500 F — Pr. Hvv.-Akt.-Bk.

Vor

do. kündb.

R A f E E x O R R ba

N

S RE [2 4

I I rad mde — O -,

L L, E L E, L L L. L.

F jn fa T fr Fs jf jEck Hf

L 5 1 Î

Pi ed I ik dia L bi A A RA FeL SA )

A Cy

E e E eas

pk

e

tor |

E

0

v D E FRRRREORRRERERRRRREERERR R R E E E

U 300 MÆ 100,80G Dux-Bodenba .| 7}| — f 600 Æ 90,40 bz Aae p. ult. März! 90,25à,20à,30 bz St.-Pr.Lt.A.B (E res 2 300 Æ 38,50G Gal A S, 4 | — ¿B a A

S

Nd\chl.-Mrk. gar.!

- -Akti * | Ostpr. Südbahn .!| Deutsche Eisenbahu-Stamm-Aktien. E: h

4 3 Div. pro|1889[1890/3f.! Z3.Tm. | Stäce zu Saalbahn .…….| È| 4 0 3

L,

E S m

0% Fe

. C

[n

E Bi Lub pes Jud duk puk

4

orr E

| 300 102,75B do. p. ult. März

M Uo U S Us V5 S S NIRILFLOI@ 9I=I=J

Aathen- Mastricht 2#| — 4 800 M | Stargard-Posen .| 41 411. | Altd.-Colberg . . 41 500 4 Meimar-Gierà É | 300 M 24,00B Graz-Köfl. St.-A.| 7

Altenburg-Zeih. 184 /1) L | Werrabahn. | 300 M 77 a D Kaschau ‘Dderberg] t Crefelder | 4,2) I o 5 | do. p. ult. März 77,0bz onpr. Nud. gar | G--feld-Uerbingen S „D e Ero ¿5h D O ‘März 109,502108,75à109,10bz Ansländischc Eisenbahn-Stamm- nund Stamm: Prior.-Aktien. M p. n Ba r Eutin-Lüb.St.-A. 600 #4 593, 803G l E H e Oesterr. Lokalbahn! 4 | falees Güterbbn.| 1000 u. 500 Æ 197,306zG Albrechtstahn . .| 1 1E 4 200 fl. S. 138,60G do. p. ult. März

SSSSEE

@AAs T S

A

—-- S E nza = E

E E E ESS

C R E N 2 e On C5 C5 e Co Or tor

Se B88 unen S

11 LA 1.1 1.3 1.1 1.2 1,1 L, 1.1. §1.1. "14 1.1. Ll. 1.1. 1.4, 1.1.

f900'82’1],

—

[IT) — p J

n 1j 1p E 1E 1E f

—

udwh. -Berb. gar.! Lübeck-Büchen . .| do. p. ult. März Mainz - Ludwigsh. do. Þ. ult. März Marienb. Mlawka | do. þ. ult. März 66,80à,50 Ja 50bz j

Hmmm mama

Maa

— f ck ck fck f j

S

J prr Per 2] J dend duch pk pk a p 4 s Sen ths

T s P pes fdie Pt burbideb E

drad dend deck bac park pand dend þ

ë

5

b _——_

1

1891 / 62 p. 17 (Deutscher Reichsanzeiger, Thu, 12 Mar 1891 18:00:01 GMT) scan diff