m e— 59, a 500 Frs. 57, 25 bz 4 [ s IF, f | A 5 Fra 1000—500 S : do. v. ult. März! Gs On 7,00857,25 by Weilhselbahn. . .| 5 | [5 [15.4. 10 [1000—100RbI.P.|—,— O E A 6/5 1E 900 Frs. ]173,60G 1000 s Ung.-Galiz. (gar.), 5 | 200 fl. S. Schweiz. Nrdostb.| 6 | — 4 | 11 | 500F “O I ITEHS 1000 § E Ver. Arad. u.Cfan.! 6 j 101,50et. bz B Amsterd.-Rotterd.| 6,4] — 14 | 145,90B do. p. ult. März E ‘ 149.25045: - E a E 1000 8 900 Baltische ( (gar.) .| 3 69,30 bz Canada Pacific Í 6 1139| 100 § * 174 30 bz do. St.-Pr.! 41| — [4111.7 | 500 Frs g D z 1000 § k Snchbalm (gar) 5 103,25 bz Gotthardbahn . .! 71/5 | A F 156,90 bz Súweiz. Unionb.| 5 | — 4 | 11 | 500 Frs. [123 60tz 1000 S ; Ivang. Dombrow| — 103,50 bz de: p. ult. März! )a156,60à157,00b do. þ. ult. März 48 : _ Tod 0a2 1000 5 7,0 bz Mort B Brest gr. S 75/106 E neue!| 4 E L s [—— | Westsizil.St.-Akt.| 4 | — [4 | 1.1 | 50 Lire R Qu E , ck eé O E D, j 71 / j j ¡ i c i i 1000 2 | Ra Sr S gat, 6,56 _ [131,80ct 6B Sal Pull M E 138,754139,0004 | Altd.-Colb. Sd Pr Eisenbahn: Sten: L o. þ. ult. März E al. Mittelmeer| — | | 12500—500 Lire |—,— ns 8) | Sor A 'RR 99,25B 1000—500 S Russ. Südwb. 2A E [3000—100RbLl.P.[88/80 bz T p. ult. Mars S 4 E 40à 60bzG Drt Gron E e A | 8004 |54,60G 36,80 Roslow-Woroncsch Öbl 600 M 94,00bzG St. Louis Ark. u. Texas 1 6 1000 S — do. do. große — /3000u. 1000Rbl.P83,80 bz Iur.Spl.cv.Wstb.| — ! — 4 | 1.1 | 88%BUB | Marienb Ml bo | 600A |115,90bGN.f. ünfkirhen-Barcs gar. . 38'30G 1889 600 MÆ. 94,50G St. Louis u. S. Francisco!6 1008 g , do. p. ult. März! ¿Dà,GOect.à 75 bz do. m.V.90-91| — ; 4 | ét arien Do E E IONO aliz Carl Ludwigb.1881 0E Rursk- Char. „Asow Obl. 600 M 93,70bz do: Bo. 15 1000 § ;1 Warsh.- -Terespol| 5 [1000u. 100Rb1M —— do. do.St.-Pr.| — | — | i i : i Mecklbg.Südb.do.) 500 30,0063 do. 1890 85,40 bz 600 94 /40bz do. do. fleine| 5 Lüttih-Limburg | — | — 4| 11 | 500 fs [2550 Ds: do. 600 1114,50b1B gaiser Ferdin Kort babn 5 nr. S200 Saalbähr 300 4 108.001 (
f L
Alb D tbal bn gar. N (1,5. 11 200 Pur 92,3068 . Ung.-Gai. Verb.-B gar.|5 {1.3. [« 200 L x 91,40bz Chicago-Burlington - -| | 1000 S Süd. öfter (Lomb) 13/5!
Albredhtbabn Be vór 30900—300 101, 76G kf. } Ungar. Nordostbabn gar.|ó 90,09 bz Strie E E ¿
Buschtêhrad. (Gold) Obl. 4 1000 u. 500 MÆ 103,7 70G do. o. Gld.- D. gr.15 |1.L Z s 102,75B É J non E
Du Do 500—100 Zau: 93,60G do. Ein S Silb.-Anl./42' | 5009— 2106 fl. C. 187,60G f. ana ha (St. P m) Li j 93,60G do. Grnnhen Le E. 4 | S Manitoba (St. Pau 2 e 106 60G Vorarlberger . 14 | —,— NorthernePacisie L.
DuxePrag Os -Oblig. . 107,00 bz G do n f j
100,90B Baltische 200 Ae [99,0963 | Wtisab Westb. Gn 100320B __ | Brest-Grajewo Es Pr 99/20 bz Railro. Dies. U. Nas Bds8.!5 do.
96,10B klf. | Groß. § . 125 Rbl. M.|84,50G
2 ÿ. Nuff. Eisenb. gar. : ien St. Ioaquin Valley d f A de en 99,29B íIvangor.-Dombrowogar.! . 125 Rbl. M./102,10G S South Pacif ofCaliforn. 6 fiat ose
pk
|
i A o D 1149-44 f
2 [T1
S n E O UT R O S D N
2
M m j j D O O jf M b D j H N J A A A A j j A J l d j f A
arm mmS
a E E e
——— E.
Lab Am
2000—500 Æ 94, 90 bz gr.f Warschau- Wiener| 15 “P 243 00bzB Lu j | : : i) ! ‘ck. 12 ; remb. Pr. Hnr. | 2,30 14 |L.1. Frs. 92 i 0bz_ 200 Au: 98, 0B do. p. ult. März) 242,90à,30à243,60à,25 by do. p. ult. März! El G2A61 20b1 rge A0 do: 300 t 108.008zB
U ( „(V bz
1000—100 RbL. P. [75,80B Aaden-Mastri®ht | | 1000—500 fl. Holl. |—,— | 1000 u. 500 Æ Ar hn 10200—408 A 89,1051 G : Ecert Mass, Fb.| 5 |— 4 |1. 91,406 Nordst n. Braw. 3 [— 1 /L1 y —- s 2000—500 [95,75 63G E o. leine 408 M 91,10bzG ___ Industrie-Aktien. Egestorff Salzw.| 64| — 4 | 1.1 1500 |119,00zB | Oberschl.Chm F. 10 | | 1000 (120, 956; G | Eisenbahn- Prior. - Aktien und Obligatioue 1000—200 Fe: 100, 90 bz Gotthardbahn 1000 Frs. 102,40 bz (Dividende ift En für 1889/90 resp. 1890/91 angegeben.) El berf. Farbenfb. 15 |— 4 1000/5000|165,25G do.Eifenb.-Bed.| 7 | | 600 70,75 bzG Zf. Z.Trm. Stü zu E
Qn S 93,7064 1. 500 u. 1000 Frs. [102,20G Dividende pro [1889/1890 gf. Bin3-/Stüde zu Erdmnnsd. Spn.| 64|— 4 [1.1 | 500 |87,0063G | do.E.-J.Car.H. 14 | 1000 |147,756G | Spring.Valley O. .|4 [1.1.7 | 1000 § [—,— D 94,40bz It E Eisenb.-Obl. gar. 3 | | 2500 u. 500 Lire 57,75 bz —————_“ EschweilerBrgw. 14 — 4 |1.7| 300 |132,00bzG | do. Portl.-Cem./10 | | 1000 [108,50bzB | 2500 u. 500 Frs. |—,— d do. fleine3 11.1.7 | 500 Lire 58,00bz G (Adler « : | V [— [4 [1.10 1000/150[101,00bz lôther Masch. 10 |—4 1.1 1000 |110/75B Opp. Porl. «Cem. | 1600/300/99,00 b B Bank-Aktien | O S PROI o “Mittelm.-Obl strfr. 4 | R Do O E Boos onrb. Gummif. 4 |3 4 [11 300 |80,80B Paff.-Ges. conv. | 300 7275bG Div. pro 1889 1899 Sf. Z.T. Stüce zu | 1000 96 50G Erf. Bnk. 663%] 7 | i 1.1 E 300 S
00 Li 87,90 bz C 200 Ar 100,75 bz Köni Wilh. I]. Niederl. |4 | 1000 200 fl. Holl. = Dol — (4 (1.10 1000/800/72,25 bz graustädt. Zucker| 0 | — 4 |1.9 1000/00|109,25G auckfch Masch
200 Ar 96,90bzG L HAaE Böhm. Brh. 1 |—4 [1.1 600 256,00 ebzB | Freund Masch. c. 13 | — 4 | 1.7 1200 300/235,00bzG Phön. Bw.Lit.À.| 6 600 [86 756bzG | Kieler Bk 609/9112 | 600 |130,50G : i 600 100,50 bz Pos. Sprit. Bk.| — | 300 —_. x
100 Fl. Holl. Ens 200 Zur 94,40B F¿SToëen 500 Frs. S ilsebein (4 — (4 [1.10] 600 [143,50G rister&Roßm.c.| 0 |— 4 /1,1/ 300 |67,75bzB do. abgest./10 | ) 500 u. 200 A |100,60bz Soste de Minas 3000—500 A |[8750bzG aide S ; f L 10 1000 80,90G gu genau Eisen.!| | 7E — 4 | 2000 81,00bzB PietWm., Musik/10 | 1000 [1€0,10bzG | Preuß. Leihh. cv.|10 | 1000.400/111 75 10 200 Pur E Portugiesische Eisnb. 1886 2000 u. 400 4 |92,75G indes WEb | 0/1600/800]128,00bzG | Gelfenkrch.Bgw.| 7 |—|4 | 165,00bzG | Pluto Sicinkblb.| 3 [1500/ 300/149,10 bz Realcreditbank .| 83 1000 [104,5 ‘B . 7 (625 u. 125 Rbl. M.196, ‘50G do: do. 1889| 9000 n. 400 A [90,60 bz S B 4 1.10! 600 150,.25G do. pr. ult. März! 65A164,75bz do. do. St.-Pr.| 5 | | 300 154,10bz Rhn.-Westf. Bk.| 9 | 300 |—,— f : 12 (62 u. 125 Rbl. M.84,10et.bzG Sard. Obl. ftfr. gar. I. II.| 2500—500 Frs. |83,10bzG “s E 11.10/ 1000 |93,756z3G | Gg. -«Mar.- Hütte 33,00bzG | Pongs, Spinner. s | 1000 |89,50B Sächs. Bankges.| 6 500 |90,00G ‘2 1% Rbl. M. 18410G L F 500 Frs. 84 25G Paenbofer .| 1.10] 300 945,00bz G do. leine 4 | 7! 750 |83,00bzG Preß eßspanfabrik .| | 1000 |98,00B Schwrzb.B409/o| 71! O . 10/1000 v. 100 Rbl. M.|402,60bz SGeis Centralb. 1880| ol 1000 Jrs. E 1.10 1000 [130,25G do. Stamm-Pr. 5 | .7| 1500 [101,75 bzG avensb. Spinn. 108 600 [132 50G Vereinsbk. Berl.| 0 E | 300 162,75 bz
Pfe erberg 10 108 BE E 102 60bi l s | 1000 Ki SchönbS SÁl. 1 1.10! 300 240,00bzG do. kleine! G e 101,75bzG | Rednh.S.P.LtA| 7 |
10 ' 98,60 bz Io. do. 18864 | 1:5. 11| 1909 0 fes —,— 1.9 \1000/300/283,50bzG | Germ. Vorz.-Akt| 1 | 1.10} 500 [101,00bzG | Rhein.-Nf\. Bw.| 55! 300 1103,00 bz Obligationen industrieller Gesellschaften, | 1000 197,00bz G Adler-Br. rz.105|5 |1.4. 10 500 |[—,—
Schultheiß . 10) : 98,60 bz do Notdosibabi . 4414. O Spand. Berg, 9 1.10) 154,756G | Gerreshm. Glsh.| 9 | 121,50G | Rhein. Antracit 10 TI 125 Rbl. M. 96,20 bz Serb. Eisb.-Hyp. Lit. A.|5 [1. 500 igrs. 95,00B E 7 | E 129,00 bz Giesel, Prtl.- «Cm 10 | 107,90bzG | Rhein. Sthlwrk. 13 133 600 [158 ,J90bzB } Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,— T1 2B ROL M do do. Ta B S L e Frs. 93,09G Vereins conv.| 44 la 10 D E SRE Z E G Kesis. enk -W. 15 1000 |185/50G Brl.W.-Börse 103 421.4. 10 1000 u.500/8 67'50G ld-Pr. steuerfrei|4 [1.4. 500 Lire T E S L et öl e S ,„10bz C osiß. Brnk.-W.| s 300 |82,75G Dtsch{.Asy 102 95 S Sia same. 3 [L 19 8000 n, W Bee |—— E E S (eld n gd L O Rd L O Res Lire —,— N A 495,1 bz Sächs Stim 4 57 25 höhe B E D D P n 4 : Gr. Brl. Pfdbhn. 125 249,406 | do. do. Vorz-A. t 0 (86'50G Germ Portl Cm i R E | Bergische . .| 5 |— (4 |1.11| 1000 /102,006zG | Grusonwerk.. 5 1000 [153,00bz | do. Stickmast, 10 121,756G | Königsb.Pfrdb.105 5 14. 10 3000—500 E 1000 fl. A 4 Dortmunder./263 4 [1.10/ 300 |364,00B Hamb. Amk. Pckt. u 124,50 bz Säch\.Thür.Brk.| 9 | 148'50G Ruff Mcscinfabe 6 | E. 600 E 500 Frs, |85,00bzG gratis, Qn 11.10| 1000 |153,00G | do. pr. ült.März| — do. do. Skt.-Pr. 9 148/50G : r Dis. Hoe 9 | N Do E S: elpe 4 5 | | O RLOY do, Webs. Be, 118 | 190,25 bz G In Liquidation befindliche Gesellstzaften.*) l s 4 | el J r 900 178,60 Saline Salzung.| 5 95,50 bzG zurüdgez. 101,10G Rostocker Bank | 3 | —| 600 [78,00bzG ele Ni p10 A (1.10) 1500/800/124,10G Hann. Maschnfb.| — 600 |—,— Schäffer &Walk 8| 126 00bzG Leipziger Discontoges. . .[300,4| aa —_—— 141/50G Russ. B.f. ausw.H. 8,4 — |250Rbl.P.186,30bz G LprBr ler. | 9H — 4 (111 1000 [140/00B do. do, conv. — 300 [48,50bz Stalker Gruben 134 92,006zG | Bauges. f. Mittelwohnung. 3006 — |—— 163 25bzB do. vr. Ult. Márz| 86,40à,30 bz Mi E ¿ 2 j [E 11} 1000 140,00B do. do. St.-Pr.| 9 | 500 1136,00bzG SheringChm.F .F.118 | 965,75G *) In Liquidation getretene Gesellshaften werden franco Zinsen 162. 50a 25à162 60A 50 bz Säwsishe Bank .| 5 | —| 600 114. 00G O Kron. 41 4 [1.10 1000 171,25B do. do. Litt.B.| 6 | 300 G Swlef.Bgb. Zink 13 | gehandelt; ist Rückzahlung erfolgt, so bedeutet ver Cours 4s pr, St&. 300 121,50 bz Schaaffh. Bk.-V.| 5 | —| 450 [113,70et bzB Anilin aft. -Gef.!125| — 14 1. | 144,00 bz La Dmpfsch.|16 | 1000 102,70 bz do. do. St.-Po13 | 600 1125,00B Sles. Bank-V..| §8 | — |3000—300}121,00 bz B “t eer D | L) E E arb.-W. Gum. t /1500/300/276,50G do. Portl.-Cmtf. 144) 1000 115,50G Südd. Bod.-Kred.| 6#| —| 600 |158,75G N 67,75bz3G | Hartrt. Brükb. c. 600 |126,75bzG | do. Kohlenwerke| 0 600 2'006zG | Ungar. Kreditbk, 12 | — | 200 fl. |—,— | A Gra SFO L 78,00bzG | do. St-Pr. 10 400 [139,00bzG | do. Lein. Kramsta 71 600 : do. pr. ult. März! E A C a U 179,40 bz 20. E do. 9 | [1200/600/173,75 bz G Schulz-Knaudt . 15 | 600 [207,90bz Br-B Hamb 50/0 114) — |200.4Bco.|—,— ] L 1157,00bz | Harp. Brgb.-Gf./15 _| 7 | 600 [173,256zB | Seck, Mühlenb.| 8 | 25a2086 904207 604207 bz | Wars.KommB. | — |250RbI.P.|—,— 7 Al S S E E : 3,90à56A,5064 | do. do. ult. März/172,9 .à72,40à73,75à72,75b Siemens, Glas h.) 12 | 300 [194,00G | Warsch. Disk.-B.| h a [250RbI.P.|—,— Ari e o [2E 166,00 ebzG | Hartm. Ms{fbr./11 | | 600 |[152,25G Spinn und Sohn 600 1157,90bz Weimar. Bank cy.| 85| —| 8300 ,00 bz / Arenba, Bernbaui30 | B E Harzer Cisenw. (04 13,60bzG | SpinnRenn.uCo 157,75à 5CKIOSAL5ST,75 bs | Westfälishe Bank 64 —| 450 i | Scrav Malo, (18 | 1500 |423,00bzG St.-Pr.| 0 | 34,60G Stadtkerg. Hütte 7 1000 E E | 1000 88,09 bz Fein 2m, Wlb.| 5 | 85,75B Staf:f. Chem. Fb | 8 e DeLER j Peninoor DriL G | 125,,0G | St.-Brd.Prtl.C.| 7
1000 1117,75G Wien. Bankverein A 100M T Bartz Lagerhaus! 41 | 300 S do. pr. ult. März! Baug.Brl Neuft.| 0 | |- 600 172,00B h diee: W 141,C00B Stett.Ch. Didier 25
600 1121,50G Wiener Unionbank} 8s] [200 M 1.1) agg. es 600 169,50bzG do. pr. ult. März) “dey E 8 | [S [2E] 1000 |119,10G vie ern. Baw.Gf.| 8 183,25bzB | do.(n.)Dampf. C. 10 300 |29,40bzB | Württ. Bk.-Anst.} 74] —| 600 bo. Mocbit d b L S ‘do. pr. ult. März E 181,50à82,70a,30bz | do. Straßenbhn. 600 1117,25 bz Württ. Vereinsb.! [600 0 Fl Thie M Ae .1 | 1000 115,C0B do. neue. . .| j do. Vulkan B. 600 189,25 bz do. Ki. Thiéra. 10 |-—- 14 1,1) 400 —,-— ildebrand Mbl. 12 146,60G do. do. St.-Pr. 600 195,50bzG Brl. A.O ODmn.Sf. 105/1244 | 1.1 300 [216,00G ochdahl Bergw.|— | S Stolberger Zink 200,4Bco A 4 ¿ J S Z : do. Anh. A 11 |— 4 [d 600 1129,50G öst. Farbwrk. 22 272,25B do. St. -Pr 750 [127,29G s 2 Y e 2 S E A 4 |1-4| 600 1199/00bzG | Hörderhütte alte| 0 13,50bzG | ThaleEis.St.-P. 000—200/101,10bzG Div. pro| 1889/1890| Stüde zu 4 Hannov. Bank 750 [112,75G L Tor A | do. Charl. Pfb.| U 4 11 600 70G do: St-Pr 1 200080 | ThüringerSalin. [300 [101/1064G | Ah. Diskontog. — —| 500 [e d C A Berl-Hot. G Part 41 11.7 5 1 00/101 75G do. Elect. Werke 10 |— 4 1.7 | 500 |181,00bz Hoffm Wagenb 19° 166,501) | Ukl, Surtegt . 10 1000—200/94,25bzG do. junge u. abg.| 42 53/ 1000 |102,10G pr. ult. März 02,29à101,75 bz | Derl.Ho 390 42 R a Va D o Do ne O _ 17350G Hüttenb. Sy G 786 itel, Kunsttöpf. ct ; N S é 3h. Ne Bf. 99,90 bz do. ‘do; 1890 . 10| 900—2 -- | | | E üttenh. Spinn. 8, 0bzG Ung.Wff.u.Mun. b. Of O - 1015000 500 D A O 10 | C] 300 A6 A 209 E 7501126756 Berl. Neuft. (105)/5 500 [106,10G IN L H 12 | 4 | S Hugo Bergwerk | 4 | 106,75 bzG Union, Chem. Fb. s s (6. 2000— 20010100 bz Amsterdam. Bank! 8 | — 200i. holl.|155,50G Leipz. : Kredit-Auft. 201,60G E iw 08 500 BLIDG L. o D | g i 196008 & Int Baug 4 7 O. d. BnD ats. bo. \ — C 9 D 1 G 200 ; Lüb.Komm.Bk. cv. E uder.Eisw. Ap E E: D, Veïoce, It.Dpfg. T 195 A E E ; 300 Frs. 112,25G Lurembra Intern. . [144,50G Centr.§ 500 197,20bz a Seleinzeci S : TRISO E Jeserich, 2? Asphlt. 6 | 105,00B Vr. Köln-Rottro. Mot r. 129 f. 3000—100|10040bzG | Badifhe Bank cv. 4} — 200 |—— Magdeb. Bank-V. 111,75 bz G Def. & as s e I 0G do, Bac rof 10 [258 88,2OBz Kapler Maschin. 10 | S Der: OnfsÓt Fbr. i A / E L M as - 6 30 —— Lc Priv.-s 104,60G )on.Ompf\ch.v82/4 | )000u400|—,— ; ; | E As K | | 29,90 bz ikt. -Speich.-G. Meininger | P do. MasH.-Bau 16 | s 1.7) 264,00 bzG Kaufm. Knstdrck. 8 105,00G Volpi u. 2 o. Präm.- I Nordd. Grdkr. cv. L Nürnb. Vereinsbk. 4 Pom. Hpb.1.rz.120 5 É 4 1D
,
L E e Pl P L EA N
Es Bofowo Sewastopol ¿
l Mtosco-Faroslaw . .. 84 70G z Mosco-Rijäsan gar. . . 100 30ct. b; B Meses Smolenst gar. 1 4 S rel-Gria?y R Tiflis 21 ‘97 oti-Tiflis gar Le S Nisan So s 35 10B Q -Morczansk gar. i; 3250G Rybinsk-Bologoye . . 8275 bz Schuja-Iwanowo gar. 107,.60G do. kleines 100/806 Südwestbabn gar... . .4 36.95 b (g Transkaukasi {GheObl. gar.!3 96 00B do. do. feine 3 9490G Warschau-Terespol. gar. 5 107 25G do. do. kleine 5
H Wasa -Wienex . E Do 5er 4 S Mladikanfas Obl, gar. 4 71/20B Zarskoe-S 90,25B 102,20G California Oregon . . d 68,40B Central-Pacific rz. 1895 6 | do. do. neue . 68,50G do. e 1896/6 do. do. Gold gar.! 105,10 bz do. 1897 6
. 400 Frs. |99,10 do. 1898 6 do bo. (S G “0 19395
pre pre prr
do. 188 E do. gar Kaschau-Oderb. Gold- Pr. do. Silber- E Kronprinz Rudolfsba do. (Salzkamr.)Gold Lemberg- E strfr. \trpfl. 4 Maährisbe Grenzbahn . Mähr.-Schles. Centralb. fr.' Desterr.Ung.Staatsb.gar. 3 | do. gar. v. 1874/3 | do. v. 1885/3 | Ergänzungsnet g.'3 | Cho. Neuf. I. I. 5 do. Gold - dr. 4 Lokalbahn-Obl. do. Gosld.- -Pr. Nordwestb. gar. . do. Gold.-Pr.!| Lit. B. (Elbethal) 5 ae riedland . D -Priesen aab nberg ae E Reichenberg-Pardubi s L Gold-Obl. Südöfterr. B B. (Lomb.) .
D
pad
co O A SA S
S
A N M A i n] A
aa Ar E
Eo EEERERHT
a] ]]1l
P E E
0M J ri
E
C
“d a
S | l L E ] i (E H He H V V V. E E E O G E E
t
T
E E E E
E LmaA B f |
C
MLRRRRR R M R R B Ee Er O D O f 4 f f e P A
E
1000 S do. fleine .13 |1. 1000 S Transvaal (Bold gar. ./5 | 1000 S do. do. 1888/4 1. 1000 § ¿ do. do. 1890/4 ! 1000 g ‘ Wilhelm-Luxembg. Bahn 3 |
i Mt bi S E Pad A G A S
moe C22
Fr E EES E E
R i A t R A A A A
Ra IISERN Gi Sr
E
ic m ntt ati
v\. A. 4111.4. 19/5000—100[100,00G Drmst. Zettelbank! g a E Da s vers. 5000—100/101,40 bz Dessauer Landesb.| a ta 134 versch. 5000—100/94,60bz Deutsche Bank .
Rhein. Hvp.-Pfbr.|4Ï} vers. 3000—100|—,— do. pr. ult. März uts -Pf iefe. do. A | versch. 3000—100/100,70B Dt.Eff.Hahn59?/o| Deutsche Hypotheken-Pfandbriefe 00. M [E EE Di Genie Z.F. 3.Tm. Stücke zu é do. Commun.Obl. zl 1,4. R O 93,90G a gi Le «Deff. Pfdbr. [4 |1.1. 7 [3000—200]101,50G Schles. Bodenkrd.!5 | vers{ch.'3000—150|—,— t.Hyp.-Bk. 60/0, Ste Senn 4 vers. 5000—200 100,40bz do. do. rz.110 D vers. 3000—150 110,6CG Deutsche Nat.-Bk. do. do. |33/1.1.7 5000—200]92,75bzG do Do. 4 | vers. 3000—200[100,60G Diskonto - Komm. Dtsch. Grd. Gotha do. do. L. 3 3000—200|94,90G do. pr. ult. S B S Sl 300 1113,40bz do. do. 1TI./37/1.4. 10'5000—200]94,90G_ Dortmd. Bank-V do. ohne Zh.- 300 /1112,60G Stett. Nat.Hp.Kr 5 (1.1. 3000—150/103,75G Dresdener V Bank . do 11 Abth. : 300 1109,29 bz do. do. rz.110 41 3000—150/103,00bzG do. pr. ult. Mäcz do. Mh Zh.-E. : 300 |198,50G do. do. rz.110 4 [1.1.7 3000—200|99 60B Dresdener Bk .-V. do. I. rz. h 3000—300/109,00G do. do. rz.100/4 1.1. 7 /3000—200]99,00G do.Kr.-2 Anst fZ. uH 1 do. ohne Zh.-E 3000—300/99,20G Südd. Bod.-Kred. 4 | versch. 2000—100|100,75 bz G Efen Kred.- Anst. do T 110: 3000—300}98,40G do. do. 3 10.2000—100196,10G Geraer Bt + do. ohne Zh.-E 3000—300/97,90G Gege Du: U. Se 24 Vit 100: 3000—300/92,75G Gothae er L A . ohne Zh.-E.! 31 Goth. Grnd r.-B.
3000—300/92,50G : 5 Y/
DE. Grds. Obl 4 .3000—100/100,80bzG Bauk - Aktien. do. do. neue 40% do. 32/0 Dts. OyE I _VI.|5
_- 3 eih3banf: 4?/, °% 1.1, amb. Komm.-B.
.3000—100/95,40bz G Ginstermin 1.1. zu 4°, ausgenommen Reih3bank: 4 ‘/z b Hp Bk. 8 9 j: A do.
./13000—200/110,80G u. 1.7., und Rostockter Bank 4°/, 1.3.) B Dresd. Baub.O
188 75B . 188,75B Judustric-Aktien. 54'40B (Dividende ist event. e 1889, /90 resp. für 1890/91 angegeben.) 128 50G Dividende pro | S [8 31 Lem Std. zu: 4| 135,00G Aachen-Höngen .| | G00 16 112,00G do. conv.| 0 | 400 |19/50bz 147,00G Alfeld-Gronau 10 | 600 1150,00B 145,00G Allg. Häuserbau . z 300 1103,00bzG 98,50B Anhalt. Koblenw.| 8 300 196,00bz 114,00bz Annener Gßst. cv.| 8 | | 300 1125,00G 134,10G Ascan., Chem. O12 | 600 |—,— 108,00 bz Bauges. City ev! 0 | 600 |—,— 239,00G do. St.-Pr.| 5 | 1000 P — 104,00G Do Ofen [0 600 174,00G /69,00G Berliner Aquar. S | 600 181,00G 117,25 bzG do. Cementbau! 8 | | 600 |124,25G —,— do. Cichorienfb.| 8 | | 300 1150,75G 64,50 bz do. Eucnw. WIl.| 11 | 1000 ¡—,— 25,00G do. Wkz.Sentk. — 300 [— 126,00G do. do. Vorz. Akt. 10 300 [167,25G 76,00 bz do. Wilm.Terr.| — | 1000 [117,00B 909,75G Birkenw. Baum.!| 2 | 600 [62,60 bz 00 [114 00G Brnschw. Pferdb.| 5 500 |116,99B 51.164 30G Bresl.Br.Wies.c| 0 150 138,25G 129,90B Brobiabrilt 1 600 1200,50G 27,00B Carol. Brf. Offl. 300 192,00G 164,90 bz Centr.-Baz. f. F. 600 191,00bz N s 600 |—,— 33,00G o. Färb. Körn. 300 156,00b d6,00bzB Contin.- Pferdeb. 300 E 137,00bzG | Cröllwß.Payp. cv. 300 [143,00B 101,50G Deutsche Asphalt 500 72,2: 5G 113,75G DtIndAGS.P.| 300 ; 151,00G do. Verein. n.Petrl. 1000 .7| 600 ]93,10G do. do. St.-Pr.| /1200/300/127,50 bz G Eilenburg. Kattn.|
A
p
i Sitte iiGiREE,
n Tei 4 v MBR G G Gei L s
22ck
Mi bi nt i L A s L F La A A Mm 0D
|
P E
C S — S
A
3
N RIR O
to2 L 1
D
A
1 2 Ae
J I—JI=—Id H L r F A
I
TRO =1 E214 4114
jk
OMmNANANNNN N pk
N
r Ama a t AZISÌ ck
O s Eo pi — bas
S
O
[144 F
S S Ss
Ot
r
Run ate E s A =I Uo o
———— S
S e E E R E a is e E E P Pp . E J drei fai: fra: J find: pin ay Frei pre jd: je j: bend jemk: fel Jed Punk pmk pmk funk: c] fend: dund em frei
) Gas i D 7 Mck —J O5
Ha S
A r
R T O
—cky
S
—_
prr
O0
pk pmk Pran fremd pad ph per Pre P
dend pak p Ll ad
—
ITNENENETTTUNETTT
—
E
Köhlmnn.Stärke 14 |
Or
LODOL I NIONM D E
I] 00 N00 r v
116,756bzG | Köln. Bergw. . . :
3000—50 |101,30bzG | B.f.Spritu.Prod.| 24 —| 600 |70,75bzG Maklerbank. L 7 Q 297 B 0/, Vil e ojU j E Mecklenb.B. 40°%/a Donnersmarh - do. Neuend Sp.| 9 | 84,00G Kette, Dvf. Elbsch| 2 | 71,70 bz T Bielf. S do. TI.IV.rz.110|5 137,90G Köln-Müsen. B.|
pk pk pá pk 4 I mm (N
J
E E
PRRRRRRRREREREEES
140,50B do. do. conv.| 6
-9—- p
Ot
35,50 bz König Wilh. cv./11 |
D D
14 |1. 130,00 bzG do. do. St.-Pr.'16 |
S
Es — R S
S K E A D O_
29,90à129,00bz | König. Marienh.| 5 |
,
* dias domd foieds dami died Jane Did Jd ma m B ff
E
95 4| ) [114,006zG Königsz elt, Przll./14 | 30,50bzG Körbis dorf. Zuck.| 5 | — 4
pad pmk pmk pn puri jk jd rk S E S
S A A1
- S
4 s
4 | S Kurfürstend.-Gf\.| — | — fr. 4 | 95,00bzG | Luchhammer . .| 92| — 4 | 4 120,75bzG do. conv.13 =4 | 77,99G Laurahütte . 111 | 142,50G do. pr. ult. März! 124,70à,50A25/50225 bz Heinri chshall .
9106 do. St.-Pr.| S do. Jute-Spin.! 103 25G Bredower Zuter 101/75 bzG Breest u.Co.Wll. 11 | L B 6 E, u
1 5OK resl. Oelfabrik! 4 I G La ves R E e
rüxer Kohlento.| O Bußke&Co. Met./10 |—| E Caffel Federstahl| 8 |— | De E Chemn. Werkzg. 10 [4 99/90G Commern. Bgw.| 0 |— 4 103,75G do. do. conv.| 0 |— 4 ild ie E O, n [—|&
; onfolid.Scha | — |4 E Courl Bergwrk. .| — |— 4 Dannenbaum . 110 | | 2E L Nd\{l.-Mrk. gar.!| 4 [1]. 300 MÆ 100,80G Dux-Bodenbach . | 900 fl. S. 1250, E En, a d la 28
Deutsche Eisenbahu-Stamm-Aktien. E Lln j 600 6 ¿ea as, s E ge Mär a 2 S D à% r 0 | N 28 iu r 11 (600 4 72,50 bz Saalbahn F E I 99,60 bz i Gal Gar B gor J - 4,60G Deutsche Bauges T ; Aachen - Mastricht I , Stargard-Posen . s A7 4 300 102,75G do. p. ult. März R o Zk
E
TNTNETTETTE
“A
E
pom pmk p
300 300 10'506zB 500 185,00 bz 600 141,50G 1000 1|76,50G 500
Sa Ats aa D
_D
1000 83,00 bz Hess.-Nhein.Bw.!| 130/300 190,90 bz G Karlsr.-Drl. Pfb.! 600 |108,10G_ König Wilh, Bw. | 500 188,00bz G Königsb. Masch. | 1000/600/300,00 bz G Königs b. Pfdbb n. —
,00 bz ° ° w Langenf. U evi 51 i 600 |119,30G Nichtamtliche Courfe. E Pap| 51 — 4 600 1260,30bzG y Lichterfeld. Gas-,| — 300 /90,00B Fonds uud Pfandbriefe. Wass.-u.T.-G.|15 |— |4 |ySt| 1000 |1350B 300 |—,— Y Z.Tm. Stüe zu Lindener Brauer./224/ — 4 ) 15C O 300 1232 50G Düfseldrf. St.-A.'| 3 1.1. 7 |2000—500/96,00G Lothring.Eisenw.| 0 |— 4 | 15,50 bz 500 1199, 50B Duisburger do. S 1500- 1000|—,— Mas. Anh.Bbg.| 7 |— 4 | 102,75B 300 163,25G ildesheimer do. 1.1. 7 |11000—200/96,50G Mech .Wb. Zittau! 12 |— 4 | 139,50G 600 171, 50G ainzer do. L1. 3. 9 |[1000—200|—,— Mel. Masch. cv.| — | — 4 IT. 63,50G 1000 174,75 bz Mannheimer do. |3{/1.1. 7 /1000—200|—,—* Msbeltrges. neue| 0 |— 4 | 0 174,00G 1000 [1142,50G Regensburg. do. | 4
172,75 bz Leopoldsgrube . .| 6}! — [4 105,25bzG | Leopoldshall . 0 r S 137,00bzG do. do. St.-Pr.| 5 N .1102,50bzG | Lihhterf. Bauver.! 4 | 4 114,00bzG | Ludw.Löwe&Co.!18 |— | 150,10bzG | Louise Tiefbau cv.! 117,0D bz do. do. St.-Pr. 9,00 bz Mrk. Masch.Fbr. 1: 14,75 bz Mrk.-Westf.Bw.!/28 | — 116,25bzG | Magd. Allg. Gas| 42| — 191,50bzG do. Baubank |12 89,50G do. Bergwerk| 9 121,90bz do. Straßenb.| 140,50G Marie, conf. Bw. 130,00 bz G Marienh. - - Koßn. 163,00bzB | Maffener Bergb. 33,90G A: u Arm.Str 138,C0G Wb. Sor. | — 112,C0B Me erni. Bw. 165,00 bz Mend. u.Shwrt. 83,80 bz do.do. St.-Pr 3,00à83,30bz | Mixu.Genest.TI. . [99,50 bz A CUNLSEE 300 |21,00bz NeueBrl.Omnb. 300 1[71,90bz Neufdt. Metallw. à70,50A71,25à71,10bz | Neurod. Kunst. A. [1000/ 300[122,70G Neuß, Wagenfbr.| 3 1000 [113,50G Nolte,N.Gas-G. 600 [77,00B Ndd.Eisw. Bolle 1000 1165,90B do. Jute-Spin. 300 164,00bz Nrd.Lagerh. Brl.
4:
Ti E L A E, E ON
I J bu R R ESECCEARCES
S
I J | C
300 |129,90bz Barm. Bankver. .| 7 | 600 1113,25G E E N E Rat 000— 2001101 006; Bal es he — | 500 Frs3. |170,00G Meckl. Hvyp.-Bank 130,90bzG Drtm.Union (110) _[1000u.500|112,50B Cuventabr 17 dat | : 1000100 101/00bzG Bier Handels b. — |200fL. südd. |—— Mein. Hp.B. 59/6 103,106 Et e 5 11.4. 10 e M E L 105,25bzG | Keyling u. Thom.| 9 118,006 L ester uf Alf 00 — 1B — S Zk, 600 1117,00bzB | Mitteld. Kreditbk. | 111,00B rin,Gewerksch. .|5 1.1. 102,70bz & | 205, i estf.Drht. Fnd. 4 7 2009159 E A Ee t 600 104,00G do. pr. ult. März E Frist.&Rßm (105) 0/1000u. 500/100,60G Se M et 155,00bzG | do. Union S.-P. 300 : d Tlr:110 2000 O Berliner Bank. 1000 1114,25bzG Nat.-B. f. Dt{(l. | 300 1127,90bz_ Gr.Berl. Pferdeb./4 |1.1. 7 |2000— 100 101,10bz G Bismar{hütte ./18 34,00G Wiede Dampfm. 300 |56,75bzB Evyendorf Ind. 1000 do, IT.r3.110 3000—300|—,— Berl. Kafsenverein 3000 1136,25G . pr. ult. März 127,70à27,25à,75à,60bz | Hamb.Amer. Pckf. A BochBgw.Vz.C.| 2 | 64,60 bz Wilhelmshütte . 4 1200/300 E Façonschm.S.-P| 7 600 do. T 100 3000150 — do. Handelsges.| 12 | 9/1000 u.500[156,90bz Nie dersächs. Bank| 53| — 300 [103,50G Hug. E A4 10 5000500 102,90bzB Bochum. Guß. 10 | 155,75 bzG Witt. Gußsthlw. 7 500 |12%5,606zG | Sranff. Dräiterot 0! 500 134 vo, neue rz. 100 3000—150[98,50G do. pr. ult. März 156,40à,10à,60à,25bz | Norddeutshe Bk.| 12 | — 500 /Bco.,[153,10bz G Hendel Wlfsb. 105! 1000 gn do. pr. ult März! 209,90G Wrede, Mälz. C. | 1000 |98,75G Gelsenk Gußsthl. 10 1000 l do. ITT. T ne ue4 |t 3000—150[100,50bzG do. Makler-Ver. 10 1000 1129,50G Nordd. Grundk.B. [—/ 600 }34,00bzG Hibernia Bergwk. /1000u. 500/104,25G Bonif Ner Baw:| 87,40 bz Wurmrevier . 600 1102,90bz G O 600 v4 L E 13000—150/94,00G do. Prod. u. Hnd. l 300 abg. —.— Oberlausitzer Bk. 3 —| 600 1115 ,90G Ilse Bergb. rz.102 _/1000—500/101,50G Borussia-Brgw. | 161,00G Se Ge Wis H 11000 [1 — En B 300 -Bdfrd. 131105, 1. 7 |3000—75 |113,25G Börs.-Handels-V.| 12 135) 600 |156,50G Oesterr. Kredit . .| 10§| — | 160 fl. P. |— Kali-W. Ascherël. 2/1000u. 500/103,50G Elf. Brschweig. Kohl.) 110,00bzG | Zellft.-Fb.Wldh. 1 11000 1—,— Grepp. Werke cv.| 58 300 Prß. E 1005 rf. 5000—75 107,40 bz Braunschro. E Bank 5 1 (101 55/60! 300 1108,25G do. pr. Ult. März 174, 75à, SOALTÓALTA 60bz | v. Kramsta E S eig. Kob 1512 00G} — Gr.-Libtf.T-G.14 400 Ls T 3000—100/114,50G do. Kreditbank .| 64| —| 300 [113,00B do. Länderb. abg. — |200 fl. G.[102,75G Laurahütte Part. 4: 107,00bzG Berichtigung. (Amtliche Course.) Gestern: | Gumf. Schwanit 144 | 500 do. 3000—100/111,70bz do. Hannov.Hvv. 2 600 [104,10G Oldenb g. Sp.-BT. O Louise Tiefb. (100) 141,50G Oesterr. Lokalbahn Gold-Pr. 95,90G. Hagen. Gußst. cv./10 500 do. 3000—100|100,50G Brem. Bk. Mrkft. 1090 1110,75G Osnabrüder Bk. | 8 200 E S Möll. &Hollb. 105 125,80 bz Halle Maschinfb. 82 | 600 do. 0'3000—100/101,75 bz Bresl. Disk.-BE. 600 1105,50bz Ostfries. BE. 6 0/0 F) - —,— Naphta (Nobel) . do. 3000— 100/102,25 bz do. Wedcslerb. 600 1103,00bz Petersb. Disk.- B. C — ,— Nolte-Gas … : 95,00G Brüsseler Bank . 500 Frs. |—,— do. …_ Qui Bk E 250RbL D. De Norddeutsch.Lloyd! 5000—100/101,30G Chemn. Bank-V. 300 |10825B | Pomm. Hyp.-V 1200 /107,50G Obers{l.Eisb.105 103,00G Coburg. Kreditbk. 300 |100,00et.bzG | Posen er S 1500 1109 00B PaffagePart (102) 4 Í ) 600 198,00G Preuß. Bodenk.-B. 600 1122,25bz Schalker Gruben
co
——
4 4 4 4 4 4 gde 4 . 154,50 bz | 150 [70,25G
200 fl. |—,—
E
— O
do. 189 E öln. Wechslerbk. e E Sani [che Lèm.-B. 450 |117,25G Pr.Ctr.Bod. 509% 600 |[154,00bzG ShhultheißBr105 4" 194,70bz G Danziger Privatb. 1500 |—,— Pr. Hyv .-Akt.-Bk. 600 |122,00G Solvav-Oblig. . Dr. Hp. A.B.1. 120 20 2000150 —,— Darmiîitädt. Bank 250 fl.füdd.|—,— Pr.H.V.A.G. 25% 1500 108,75G Tiele-Winkler . .| do. VI.rz;.110/5 2000—200|—,— do. pr. ult. März! i: Ee E do. volle 1500 114,75bz G Westeregeln Alk. . do. div.S.rz.100/4 vacs ./5000—200/101,00bz G „ f.iMk.-A. angm. ; 1000 [153,40bz__ M „6 p.St 320 1360,50G Westf.Grbv. P. D 5 do. rz.100/34!| versch./3000—2001/95,50 bz G do. pr. ult. März! 152,75à,50 à,90bz | Reichsbank 3000 1141, 25bzG | Zoolog. Garten .!?
Go |
L
prak
ra
U HA 4 bd Wid A d Pil al ad A
E
p
O
r |
P P P APAORCEEREREEEEEEE E
ck a N r 9
UI S T T S
/5000—500/85,50B N t — |— 4 h 102,806bzG [1000—200/96,30G Münch.Braußh. c.| — 4 1. 22,50 bz G 1. 7 |2000—200]97,00G do. do.Vorzg.Akt.! — 6 93,50 bz G 1 /5000—200/100,00G Niederl. Koblnw.!| 1 — [4 [1.1 /500/1000/89,50G 1. 7 /2000—200/93,00G Nienburg, Eifen.| 0 |— 4 1.7] 300 |84,00G 4. 10/5000—100|—,— Nürnbg. Brauer.| 0 |— [4 [1.10] 600 |[40,10G E 7 | 500 Fr. |—,— Oranienb. Chem.| 0 |— 4 | 300 191,50bz Éi 4. L
D
0/0 Fs
1000 1132,50G Weimarische do. | Mo 224,75B Dani.Ovp- pfebr E —,— an
1000 |—,— R do. 11. 1000 1123,50bzG rCibder. Pf, 90/4 (1. 1000 1112,50bzG ern. Cant.-Anl.'3}/1. 2000 /400|210,00 Din: Bdcrd. Pfdb.| 131 H.
11,
1:
‘
L1.
Es ¿Es e
do é
2 i | _
Altd.-Colber 900 103,30G Weimar-Gera . .| 0} 2 l 300 Æ 24,10G Graz-Köfl. St.-A. | Altenburg- Zei. 300 A, Werrabahn. .….| 3 | 4 L 300 6 76,80 Ez Kaschau Oderberg 7 2061 do. Thonröhren 14 | Grefelder 900 L is 0b G do. p. ult. März 17,2¿à76,90 bz Ccoan, Rud. gar. Sre iterbingen 500 2,0% D Lemberg-Czernow. |
j Dortm.- Gron.-E. | 600 „4 108,60 bzG I: 5 F L ck. -Nvinr «Ati Oeft. «Ung. Stsb.| ( do. p. ult. März! 108, 75à,30A,60bz | Ausländische Eisenbaha-Stamm- und Stamm-Prior.-Aktien. do. p. ult. Märi!
EGutin-Lüb.St.-A. | Balber Güterbhn.! # |
91,25b Donnersm. Hütte s ; 104 50et. biG E La “ 108,80à,75à 90 by Dortm Un. 46300 î 600 é 53, 50et, bzG 4 e ; 2 - j ée ‘ do. St. -Pr. Lit.A. | 1000 u. 500 Æ 97,80bz G Albrechtsbahn . .| [— [5 [E17 |. 200.fl: S: P9301 B “e D Os 4 do.do.pr.ultMärz 100 A üb (225/7563 Bohn iheNoreb — 4 L1 jabg.a: 300 fl ô.W.468,60G Oest. Nordwestb.| 4} (5 | | 200 fl. S. [95,10bzG E: Bau-Ges. 500 fl. südd. 1225,75 bz Böhmische Nordb. — 4111| 150f P. T=-— E L aen, 5 [1.1 95,10 bz S Den 600 M 169,00 bz do. Þ. ult. kes : ; L 7 125,50G S ErbtEcIbbe M i e O, Di a E E E B ILLT I O A do. p. ult. Märi 103,208,103 Düsseldorf, Wag.
600 1119, E T otar Sl oui 1115| 200 fl p. E Raab - Oedenburg| § | : 200 fl. S. [31,25bz Dee 1000 [115,75 b do. Llovd . 29 bz rader B. E | P: P22 z Reichenb.-Pardub.| 3,81| | 200 fl. C. M. 79;10bz Dit Tri 1000 1115,76 by do. Aoyd aitie;
L i 600 M 168,50 bz do. p. ult. März) 222à21,90 bz S ad . 68,25A68,60bz 1 Csafkat-Agram . .| 5 | — |% [1.1.7 | 200 fl. G. 1[102,75bz do. pr.ult.März 157,70et.&157,50et.bz | do. WUk.Brm.,
Îck f f ck j N
| 7 |2000-50Kr|—,— do. do. St.-Pr.| 33! — 5 | 1.1 |15000/300/99,80G 7 |200—20 £/78,00 bz ®® Pomm.Mf\ch{. Fb. [— 4 | | 300 [83,25 b; 1000 1130,75G terr.-Ung. Bk. 4 10/s000-100 gl. P. — Potsd.Strakenb.| 0 4 300/1000|/43,00G 600- 185,00G De Hyp.-Pfdb./3}| 7 12000—100 96,10G do. do. conv.| 5! — 4 | 300 [106,25 bzG 1200/600|101,60G "Rath. Opt. Fabr.| 6 | — 14 | 600 19225G e (90G Eisenbahn- Stamm- u. Stamm-Prior.-Akticn. Sau Walter'10 | — | 1000 1103,50G ,29 bz a E S | Westf. In — | 5 1500 191,00 bz Dividende pro | S | S |31.|8.2m.|Stade l Rosto E E 0 — 100 aeoS 1000 {130,90 bz Brünn.Lokalbahn| 53| — [4 | 1.1 |/200fl&]77,00 bz Sächs. Gußsthlf./16#| —
1000 1106,75G Atetanil che Anl. '5
o
-
I eun S STRDE Hy p i P pi j pk P pi jk j jurk pk prr pk jd pri b
sa Fk —Y A fk bs
f400‘81’ llee
= R E R N E E E E m i Li Ma Le
[berst.- Blankb.| 43 wh.-Berb. gar. dys 2Wbeck-Büchen . .| T do. p. ult. März) Mainz - Ludwigsh.| 4x] do. p. ult. Marz! Marienb.Mlawka| F | do. p. ult. März!
ee —_A prak Jur prol dock jene pk p ree eh Jer jak
1 j 00 i F F ja a m È
900 F 7 | 600 |167,00G 1000 La | 1000 [109,75G
E) pi i pi i j b
1.4 |200fl P 405063 Säch1.Naähsd.Fb.| 0 1.4 | 500 Schles.Dps\c Prf.| 7 |
m I a A j
E Li E E X. E E E | 1, 1. 1 1
4 4 4 [4 4 — 4
Ind jd —
131,90à30,25à ‘6063 Gaisbergbahn E
14 [1,1] 1000 [151,50 bz Paul. NRp.St.P| — | — 14
Î
T5 o [