1891 / 66 p. 18 (Deutscher Reichsanzeiger, Tue, 17 Mar 1891 18:00:01 GMT)

p =

1000 g S ¿ Süd, öfter (! (Lomb.) 1000—500 § 179,70G ‘ do. p. ult. März 1000 S —,— Ung. „Galiz. (gar.) 1000 S 74 09G Ver. Arad. u.Csan.

v0 Fs, T L 90h: Weihfelbahn. . .| 5 | — [5 [16.4. 10 |[1000—100Rbl.Þ.[78,75G Dies Sa 6 Gs — [4 | 11] 600 Frs. O 100 Y D: 10140 Schweiz. Nrdostb.| 6 | — [4 | 11 | 500 Frs ral Vhines fz . P. 40G Amsterd. -Rotterd.| 6,4 143,00 bz do. p. ult. März, 143,60a, T7et.à,20à,60E4

| |

N ca —_

A A A |

Albrechtsbahn ( Aa L O Böhm. Nordb. Gold- Pr. 4 | Buschtêhrad. (Gold) Obl. (t Dux-Bodenbach

do. E

do. TIE f Gold) : 5 Dux-Prag da «Oblig. .

4

œuifet, Westb. Gold strfr. |4 do. do. \trpfl./4

do. do. strfr. 90 4

Fun Josefb. Silber-Pr. 4

-Gal. b.-B. gar.|5 [1.3. 200 fl. S. 91,00B Chicago-Burlington . R obeit ael 5 1.4. 200 Zur 49,90B Denver Rio Grande . do. do. Gld.-O. gr.|/5 400 102,90B Illinois-Central

200 Fo: 192,10G* 3000—300 M 101,75 bz 1000 u. 500

P ck E

n M C5 ck

ps

dD

9% 81,25 bz G

Jt E .

C a A G | “=ck Or

prr pmk O

L “A 0A 9

R R R R R R

—I O ooo E

mi O ONINILO oor MmMOoNRNMmWN

O

bs E PALS but bk O P: P D N M P bat Mud D IPe t On Am A A

G O O O V O S S E E

bt jk Gd MeA

ünfkfirhen-Barcs gar. 15 aliz.Carl Ludwigb.1881 43 do. do. 1890/45 Kaiser Ferdin. „Nordbahn 5 5 44 do. 18874

bd

2 O t f

G bek a bd J

Me L bade fb PAA Dees WATISORS s o

B R

L E

O

Am H —1-J C

_ ck

pi — 22

C e E | R P RERRRR

| IPEPERROREES R

O i p b A J A j A J — i O O E A

rOrrÎ

E E S E

Ir deme. puend park: jrmk pand jon: dach jorck : pern: pen E

S

U

Er I L3G E C R T O Too E C5

r

A L A=AAAAAAAA A

prt prak pru wr prr pre pur p pmk D S

T E E

Ra Ram R A Ea E,

E

bruck — OMAAOINION tor r0r-

Orte

E

r

p

Brauereien im

C

mm i m

ord

—— S C

Ns

m —1—1—1 1-3 mm Z a O O e S

D

—_— — O O INMRNOI NNEA R A O

Als A EL—I=I O n pa

bad | p]

O

ror r

E a

= |

—

m-t

r

I

— pak

n,

“ srrob hend pk fun feaek pk pmk fem prak pra

punk

— k M MOOD

O00 S NHR A

M b 00 H

[ad

L

AUET 110 3000—300 102,00G do. do. rz.100/4 E 1.7 (3000—200/99,00G do.Kr.-Anst.fI. u 1 —,—

n ohne 36. «G. ': 3000—300/99,20G Südd. Bod.-Kred.|4 | vers. 2000—100|100,80B Essen. Kred.-Anît.| 600 |121,50G Wiener Unionbank| 8: 2 a boIBER | N do. V. ra: 1108 3000—300}98,40G do. do. 3111.4. 10 2000—100|96,10G Geraer Bank . .| 600 167,90bz do. Pr. ult. März o R Wilh. + 11) as A ibern. Bgw.Gf. do. ohne Zh.-E. : 3000—300/97,90G Geraer Hnd. u. Kr.| 300 |20,00G Württ. Bk.-Anft.| 71 E e E §89,00bzG | do. pr. ult.März do V n: 10018 3000—300|92,75G Gothaer Privatbk. 600 1117,25 bz Württ. Vereinsb. | —| d gl 3 E ; 115,C0B Do, Ne ; h 2,50 Goth. Grndkr.-B. 600 |89,30bzG o. Kl. Thierg. 4 1. 400,00bzB | Hildebrand, Mh. 600 |95,60bzG Brl. A.Omn.Gf. 244 1. 215,50bz | Hohdahl Bergw. do. Anh. Masch. | : 133,00 bz Höchst. Farbwrk.

do. ohne Zh.-E 31 1.1. 7 3000—300/92,50G : B Dts. Grdsch.Obl 4 verf. 3000—100/100,80bzG Vank - Aktien. do. do. neue 40°/6 M

amb. Komm.-B. 2004B 0 co. at o G Obligationen industrieller Gesellschaften. do. Baz.-A. Ges. E : 199. 00G Hörverbütte alte

5 ; do. Ch. Bau-V. — 4 1, 142,10bzG S B O

do. do. 134! versch. 3000—100/95, 40bz G Ginstermin 1.1. zu 4°/, ausgenommen Reichsbank: 4 !/z %/ 1.1, ader O 7 113/006zB F L : Stücke zu # 50 ,00 bz Z-F 24 tücezu 108,40G do. Charl. Pfb. 14 (1, 88,00G do. St.-Pr.

Dtsch.Hyb.1V-VIT. 5 | veri [ch. 3000—200 110, 80G u. 1.7., und Rostoker Bank 49°/, 1.3.) ) do. do... .4 [1.1.7 5000—200/101,10bzG S B Berl! 1000 [102/75bz3G | Anilin-Fb. rz. 105/41, 500 i 1,10b . Diskontog./ —| 500 E nternat.B. Berl. | L Nd E 1102. ec — N “6 “A E 4.10 1000-000 dd e H Doi as I e 41 51) 1000 [102,10G do. pr. ult. März L 10276108 bz o ho, 1890 MLL 500 u. 200 102,00B E ti Vi E 10 f : 180606 E agent, 51 i 6 99,90 bz 0. DO L 0! 500—200 |—,— c E 90G ütte inn a 1000—750|128,50& Zer, Neust. (10 500 |106,10G do. Gub.Hutfbr. 12 |— 4 L 122,00G | Hugo Bergwerk . { 1000 *10120G L Gub (lol do.Holz-Compt | 7 |— 4 [1.1 100,00bz G Dioivrazt Steinj

—] [S p)

à85,10à84,75à85,10bz | do. Straßenbhn. 1000 1165,20 bz do. Vulkan B.

1000 |147,00G do. do. St.- „Pr. 600 |—,— Stolberger Zink 1000 1272 25B do. St-Pr.) 600 113 60G ThaleEis.St.-P.| 114

500 137,00bz G U. d. Lind. „Bauv.| 0 | 300 [113,50G Neloce, It Dyfa. 5 l 1000 199,90 bz Bk. Köln- -Nottw. —

E E hD

E

9 o Go C5 US O5 V drrr La mrr

E r E E

e

wir

m

2 Ik pi A ret pen punk jmd puri pmk pi pu O D D

Lans Red S R — O

————————— N

a

mri,

bk pi bd pi þ ae

R R

} C I T _

R H H 5

L

Hamb. Hyp. Pfdb 4 do. 4 do. do. 13 Mckl Hypbk.rz.125 41 do. do. 4

do. Hyp. U. Wechs el! 32 D

A A

| 1500 1103,30G 0/1000—200|104 30G do. Hot. Kaiserh.| 8 |— 4 |1, 119,00bzG | Int. Baug, StPr | ‘500 |97,00G do. ImmG.abg.| 83| — 1 , 453,00B Jeserich, Asphlt. 11000u.500/106,75G do. Jutespinnerei 8 | da | 1000/500/101,25 G Kaliw., Aschersl! 110000400 —,-— do. Lagerhof . .| 0 | 1| 600 188,25G Kapler ' Maschin.| do. do. St.-Pr.| 5 |— 1 600 |118,00B Kattowitz.Brgw.

/10000u400|—,— 6 1000 do. Masch.-Bau 16 Tes E .7| 600 1267,25bzG | Kaufm. Knstdrck. [1000u. 500|112,10G do. Neuend. Sp.) “1 hae E Kette, Dpf.Elb\ch 4 4

300 E Buder.Eisw. (102)/5 250 Frs. |144,50G Centr. Hot. 11(110) 4111. 600 111,25G Deff. Gas U E

1500 1104,59G Don.Dmpfs 600 125,590 bz G do. von 1586 f 500 I—,— Donnersmarkh.

v

S

4 + 4 4 t i +

ord S

1

T

S rier

4

co15

bk pk pak pak per pmk pmk sum Pr

Cl;

l] t j fi j j

A D H

Meininger . 4 do. Präm.-Pfb./4 | Nordd. Grdfr. cv. P |

5

D “A

r

3005 I do. Pappenfabr. 4 | 600 [105,25G Keyling u. Thom. 0 1006 102,70 bz do. Spedt.-Ver. 0) 1 600 I—,— Köblmnn. S Stärfe 0/1000u.500|100,50G Berzelius Brgw.| 64 [1.1 500 [117,90bzG | Köln. Bergw. . 2000—100[101 25bGFL.f. Bielefeld. Mash./10 |— 4 | L1/| 1000 |137,25G Köln-Müsen. B. 1060—b00t—,— Bismarckhütte 118 | /1,7| 600 |141,25bz do. do. conv. 5000—500/102,40G BohBgw.Vz.C.| 2 ò (11/ , 186006zG | König Wilh. cv. 1000 L Bochum. Gußst. 10 |— |4 |1.7| 300 [132,75 bz do. do. St-Pr. 11000u.500/104,40bzB do. E al Bs, : à133 75à,50bz | König. Marienh. 190000101208 Een Sva 8 [— 114) 1 PUR® | Sin laute Dal

c Ms | «4 | i órbis or U Pes 103,50G Elf Brschweia. RobL.| 4 4 [L ut Ct e Due

000 u. 500|—,— 1000 E do. St.-Pr.| 5 95,00G Lauchhammer . . 121,80G do. conv.!

|

| 1000 1102,00G do.Jute-Spin.| 6

| 79,75 bz Laurabütte .. |

N

Ba S-A k baui

T ONIIADAD Oa AOO0ONIDD

L A

Nürnb. Bereinsbk.| — Pom. Hpb. I.rz.120/5 S do. T.IV.rz.110

do, Tr 110145 do. W042 do. I.rz.100/4 | do. neue rz. 1004 | do. E V: neue'4 do. conv. rz.100/32 Prß.Bdkrd. rz.110/5 | do. llL.V.VI.rz.100/5 | do. rz.115/441. do. X.ri110 411: do. T5, 1009 4 | do. XI11.r;.100/4 +4 XITII. rz. 100 E Pr, Ctrlbdk. rz. 100 do. 1890 do. è do. kündb, : do. Comm.Ob. :

Am Amn

r

A

ONOLN D

i

70, 1

E

r

A

S E G E I ua i

m ———————

2

His J bk fd fd J J jt [A

| 600 185,00bz Hibernia Bergwk, 4 | 600 1115,256B Ilse Bergb. rz.10: 2/4511.

E R

_d®D

fd Eo

4

s . S S edi bk

E E L FELETL L

pri pad jl

S

103,50G Bredower Zuker| 0 j [500 u. 200 102,00bzG Breest u.Co.Wl. 11 142,00bzG } do. pr. ult.März

820 Bresl. W.F-Unke 12

1000—100|—,— = / Bresl. Oelfabrik.| a [5000—200/101,60G o Shralenb.

1200 — . | 90010 Brüxer Kohlenw. 7 O NEOLACO Bußke&Co.Mect.[10

| 1000 I—,—

| S Castel Federstahl] 8 ote 2 E Chen Werkzg.|10 5000500] — Commern. Bgw.| 0

do. do. conv.| 0 1000 [103,75G Concordia Brgb.| —

[1000u.500[103, 25G klf. Consolid. Schalk

600 1105, 25G Courl Bergwrk. . Dannenbaum .

: Akt. 200 fl. S. 1[254,00bz Danz. Oelm. Akt. 954,50à53,75à54,76à,25à,60 by D Ges

O M0 S [5 ‘406 Deutsche Bauges. R s abi 94 50a.40bz do. Jute-Spin.

900 fl. P. [124,50B do. Spiegelgls. 200 fl. S. 78 609bz do. Thonröhren 200 a S. |91,30G Donnersm. Hütte

200 fl. S. 1105,90B O lärz

G

173,16G Leopvoldsgrube . 105,00G Leopoldshall * 137,25B do. do. St.-Pr. .1103,50bzG | Lichterf. Bauver.| 113,00B Ludw.Löwe& Co. 149,50bzG | Louise Tiefbau cv. 116,80G do. do. St.-Pr. 1: 11,75bz G Mrk. Mascch.Fbr. 18,00bz G Mrk.-Westf.Bw. 2 118,75G Magd. Allg. Gas 194,00 bz G do, Baubank 93,00 bz G do. Bergwerk 123,70 bz do. Straßenb. 141,50G Marie, conf. Bro. 130,50G Marienh. - - Koßzn. 161,00bzG | Mafsener Bergb.| — 33,50b: G Ms\ch.u Arm.Str 140,00B Mech. Wb. Sor.| — 112,00B Mechernich. Bw. 165,00B Mend. u.S{hrwort. 82,90 bz G do. do. St.-Pr. 82,25à82,75bz | Miru.Genest.TI. 99,25 bzG L St-P 3 —,— NeueBrl.Omnb. 300 1[73,50bz G Neufdt. Metallw. 72, C0à71,60A73,60bz | Neurod. Kunst. A. 1 [1000/ 800 124,10bzG | Neuß, Wagenfbr.| :

1000 [113,50G Nolte,N.Gas-G. 77,25B Ndd.Eisw. Bolle 1000 1166, 50B do. Jute-Spin. 300 164,00bz Nrd.Lagerh. Brl. 108 115,60 bz do. Aovd .

0 £ [159,60bzG do. pr.ult. März 6a169,26a180 /50a1606 | bo. WUkBrm,

| | S

E

H

S

3

E Et R A P pmk pat bt i CO CO Li A D

E

Moa

r.

[Ry D S LRNNINIIMAA

| |

Rie r

O u

a E

L, 8 100 1 L 4/1. [L 1. 1. 1.

or T T A I A I

ern

mm A R R?

e

P

S S USCS C P

I Or

Nd\chl.-Mrk. darf [4 [1.1.7 | 300 M. 100,80G Dux-Bodenbach . Deutsche Eisenbahn-Stamm-Aktien. Ostpr. Südba L 6006 91,40 bz do. p. ult. März | g.Tm. Stiice zu do. p. ult. März 91,30à,40à 25et.à,30bz | bo. St.-Pr.Lt.A.B Div. pro/1889/1890|8f- 600 79 606 Saalbahn . | i 300 M 38 50 bz Gal.CarlL.B.gar. Kachen- Mastricht! t 103 2053 Stargard-Posen .| 43 441.1, 300 A 102,80 bz do. p. ult. März Zltd.-Colberg .. E 174 75 bz Weimar-Gera : 300 M 24,20bz Graz-Köfl. St.-A. Altenburg-Zeitz. A 107 006. B Werrabahn. . H j 300 A6 77,30 #1 Kaschau -Oderberg Sr b Ade do. p. ult. März] 77,25 bz Kronpr. Rud. gar.

Grefeld- Uerdingen) 04 108 606) Lemberg-Czernow.| 62 6 O Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aftien. A Y t Meer 2,70 | 900 Frs. 108 50K dOR T5 bg Ea M 9 , Iz E E S j 9 , r 1 r i

1000 u. 500 A [96,75G Albrechtsbahn . | 1 — 5 [1.1.7 | 200 fl. S. [38,9061B O M S fl. P. E do.do.pr.ultMär; 1000—600 A [104,75G Aussig-Tepliß . 21,43, E L1 (abg. a. 300 fl. 6.W./466 00G Oest. Nordwestb.| 4t| — |5 [1.1.7 | 200 fl. S. |—,— Di Ca E 500 fl. füdd. [225,75 bz Böhmi) he Nordb.| 7 | 1.1 | 150 fl. P. 1127,09B do. p. ult. März E 95/10bz Düs}. Chamotte 4 600A 1169,75 bz o. p. ult. März A i d 126,60à,90 bz do. Elbthalbhn.| 54| — |4 | 1.1 | 200 fl. S. [—,— E E Q do. p. ult. Märi 169,75à,50à,60bz Böhm, Westbahn Tél — |% [1.1.7 | 200 fl. 6. W. |—,— do. p. ult. März 103,25 bz üsseldorf.Wag Mainz - Ludwigs [424 ; 600 A [120,50 bz do. p. ult. März 157,75 bz Raab - Oedenburg u 200 fl. S. [31,00B DuxerKohlenwrk do. p. ult. A 120,10à,504,40bz | Buschtéhrader B.| 9| — [4 | 1.1 | 200 fl. P. 1224,00bzB Reichenb.-Pardub. N e ul 7 | 200 fl. C. M. [79'50bz do. do. conv. Marienb. Mlawka #4 | ; 600 168,75 bz do. p. ult. März) E 75à24,40et.à,10 bz L Dynamite Trust| 83 do. p, ult, März! 68,75ù,30à,40bz | Gsafat-Agram . .| 5 | — [5 [1.1.7 | 200 fl. G. 1102,80bz do, pr.ult.März¡ 159,25

9% Fe

— O

R R R R eo

E s 93/20G do. Eisenb.Silb.-Anl.| 5000—100 fl. €. 187,40G FL.f. | Kanfas-Midland R Mee 33/20bzG do. Grundentlast.-ObL.| 4 10000—100 fl. |—,— Manitoba (St. Panl M3) 1006 5 0 Daltisése (ase) - 125 Rbl. M. 169,30bz Canada Pacific 7 75,50bz do. Skl-Pr.| 4 — [44/1.1.7 | 500 Frs. [—— 29 bz Donetbahn ( ar.) 5 125 Rbl. M. [103,25 bz Gotthardbahn . .| 71/5 156,50 bz Séweiz. Unionb.| 5 | — 4 11 | 500 Frs. 123,10 bz 300 M 107,50G d [l 2 1000 § 106,75B i Ó 100 70G : 99 h E , Kurs-Kiew 20 £ —— do. neue 65 Rati Westsizil.St. Ati T 0 V ; 300 2 200 Ar 99,20 bz 1000 8 87,10bzG Moskau-Brest gr. 125 Rbl. M. |75,25bzG Ital. Meridional . pa hi S tse E b | 50 Lire [67606 3000 u. 600 4 99. 4 klf. Groß. Ruff. Eisenb. gar. /3 625 u. 125 Rbl. M.|84,60G St. Ioaquin Valley . 1000 S E do. p. ult. März E Ftal. Mittel | z : i tpr gs “i ahm, Uai e ai a Fvangor.-Dombrowogar. Li 625 u. 125 Rbl. M|102,20B South. Pacif. ofCaliforn. 1000—500 F 108,75G Ruff. Südwb. gar. 3000—100RbL.P. 89,70 bz 1rf. do. p. ult März! E T ,70à,75 bz Dr Sre! P | S 54.00G Gtlf 200 fl. S. |—— 18894 | 600 94/50G St Loui co 1008 8 —,— z 50G t 87,60b : 3 75b . Louis u. S. Francisco, ' do. p. ult. März 89 40et.à,25à,40b do. m.V.90-91| 200 A | S E Kursk- Chart Asow Obl. 4 600 N do. do. 1000 8 93,75G Wars. - Terespol 1000u.100Rb[M[103,(6§1) | do do.St.- N O s e ; 600 (114,606 200 Iun T Kurs R, 2000—500 A 94, 80 bzG f : j E ? : ; i 1000—100 fl, |—— Lofowo-Sewastopol . 200 Fe |98,60B S e De cl dn E E Saalbahn do. | 800 108400 do. i d E à59a959,80bz | Weim.-Gera do. | 600 A 97,9063 Kashau-Oderb. Gold- Pr.| 4 200 f. 98,90et bzB Mosco-Kurék 1000 u. 500 A 189,30G Anatolische Eisenbahn . 10200—408 A 189,10bzG ¿ as 600 191,00bzG Nords\t rn.Brgaw.| 3 | — 4 | do. N r.|4 81,75G Mosco-Rjäsan gar. . 8 2000—500 A |[95,80à,90bz A d do. kleine| 408 M. 91,10bzG JIndustric-Aktien. Ggestorf Salzw.| 6F| — Zu 1500 |119,00bzB | Oberschl. Chm F 10 | 1000 [121,50G Eisenbahn - V es und Obligationen- P A H E Orel-Griasy 10 2 M L 75H do. IV. Serie! 500 u. 1000 Frs. 102,2 0G Dividende pro [1889 1890| gf. |Zind-|Stüte wu Erdmnnsd. Spn.| 63| — |4 500 87, 60bzG do.E.-F.Car.H.|14 | 600 [70,25 bz G Hf. §.Drm. Stüce zu 46 A itr\ir , 10 600 M. 90 z Italien. Eisenb.-Obl. gar. A i . EschweilerBrgw. 112 — 4 300 [132,75 bzG do. Portl. -Cem.|10 | | 1000 [108,50B 5 J Ie ire 58, 9,00G Vank: E Mährische Grenzbahn . _S 0, 50G jâäfan-Koslow 10| 2000—500 6 |]94,60bz do. Mittelm.-Obl. strfr. 500 Lire 87,70 bz Ahr. Moabit| 0 4 [1.10| 300 /61,25G onrb. Gummif. s 3 4 300 181,50bzB Pafs. Ges, conv.| 52! 1800/8000 j Mähr.-Sclef. Centralb. fr. 9 A A U Riashk-Morczansk gar. . 10 200 Zu: 100,70G König Wilh. 11]. Niederl. a Bo 14 4 [1.10/1000/800/72,90 bz raustädt. Zuer| 0 — 4 1000/500/109,00G Pauks{ch Masch. S | 1000 197 50G Erf. Bnk. 665%| 7 | — |4 300 1103.10G 1 f 0 . Doll. — o | 2'796, N ¿o S 20956 D, D GAL: V: 1874|: 79 75 bz G do. I. Em. 7 200 Zau: 94, '40B Livorno-Florenz 500 Frs. E A 4 1. 10} 600 143,79G rister&Roßm. 0 — |4 300 |67,00bzG abgest. 600 88,75 bz G e It 00 ¡0112 600 1130,25G do. v. 1885 A Schuja-Iwanowo gar. .'5 10| 500 u. 200 Fa |100,80bz Oeste de Minas 3000000 E S0 Vilsebein . .| 6 1,.10| 1000 [80,00 6; G Gaggenau Gifen. 71 — 4 1000 [81,50G PicisGm., Musik | 1000 |1C0,00bzG Hten. Leihh. cv./10 | 1000.400/111,59G As ch 2 U. 3D, L | 0 i ( ° L Y J E oper 2009 u 400% [100'90b,B | Südwestbabn gar. .4 [1.1.7 (625 u. 125 Rbl. M./96,40G do. 2000 n. 400 „6 |90,80bz G Landré Whb. 151006 | do. pr.ult.Viäri 166,508, 10a67,10a66,90467,60bz | do. do. St-Pr 1800/800/149,60bzG | Fealeredithant .| 81 1000 (105,0 G Gold.-Pr.| 20 U. o E Transkaukasische Obl. gar. 3 . 12 625 u. 125 Rbl. M.|84,50B Sard. Obl. fr. gar. I. II R S Norddeutsche 94 25G Gg.-Mar.-Hütte| 4 |— [4 |1.7| 1000 [83 ,ToebzG | Ponas, Spinner. | 1000 |89,60G S, Bankges.| 6 500 190. 00G : EtS 5 N rs. : U ( Schwrzb.B400/o| 73 600 do. Gold.- -Pr. 2000—400 «e }95,80G Warschau-Tere8pol. gar 10/1000 u. 100 Rbl. M.|102,60bzG L Berbera : 13150b;G | d 5 | | 1000 /98,90G (IDT 50 : e G ar.|5 |1.4. ; 2, ntralb. 1880| 1000 Frs. 31,590bz o. Stamm-Pr.| | 1500 |101,90G avensb. S Nordwestb. gar. .| 200 fl. S. 94,25 bz B E Ho Miinels 10 100 Rbl. M. [102/60bzG Steh E 1883| 1000 A SchönbS(l. 246,(0bzG | do. Fleine! 9 /1,7| 300 |101,90G Nednh.S.P LtA 300 163,10 bz Ob ] ; z i: s h: u . : | 9 300 |[102,50et b ligationen industrieller Gesellschaften. es D ethal) 5 La E 99,00G do Der 10 195 wér A L Nordostbahn 500 Frs. —,— Spand. Berg 154,26 bzG Gerreshm. Glsh.| 9 1000 |122,75bzG | Rhein. Antracit . et bG sellschaften a A ' Wlabikawkas Obl. gar. ./4 1.1. 25 Rbl. M. 96,256 Serb. Eisb.-Hyp. Lät. A. 500 Frs. 94,90B ,00bzG | Giesel, Prtl.-Cm|10 1000 [107,90G Rhein. Sthlwrk. 600 [156,75 bz Brl.Cichor. rz.103 4 | 1.1. 7 1000 u.500|—,— Raab-Oedenb. Gld.- 400 71,00bz G 0 Ü — Vereins conv. 98,00B Gl ckerf.| 8#| — 9 1000 /187,00bzG | Brl.W.-Börfe 103 431.4. 10/1000 u.500 E 30G Í sl Sizil. Gold-Pr. steuerfrei! 500 Lire ; „002 auzig. Zuckerf. 4 600 1120,00bzG | Rositz. Brnk.-W. Reichenberg- C A ie 90,2: 5 1000 § E Süd- “Me 3 5000 u. 500 Lire |60,70bzG do. St.Pr. 118 30G Görl. Eisenbhnb. 13 |— 4 600 |171,75 bz do. Zukerfabr. 500 |80,50bzG N Bergbaug. 441.1. 7| 600 |99,50G | V s ¿ : 1898 € 1000 § — Transvaal (Gold) gar. . 500 Fl. Holl. n z L r. Brl. f M 4 300 24: ,99 bz G do. do. Borz. -Afkt.| do. do. neue . 900 Frs. 68/40et. 63G do A 1000 § ———— do. do. 1888/4 1000 ff. 89,75G Bergische 102,70B Grusonwerk . 1 1000 |155,50bzG | do. Stickmasc. 300 [123,50G Germ. 8b.Pfrdb.105 5 11. 10 3000—500| —,— 1, A : 1898/6 ; S 600 [148,006 : j E (Gal) (11) 2000 u, 400 res. 98,0082 db, 1939 5 1000 8 94,50bzB Wilhelm-Luxembg. Bahn!|3 500 Frs. 85,00G S Unie E do. pr. ult. März R do. do. St.-Pr. N & | o. Union 300/1000|232,50G ambg. Strßnb.| 5 |— 4 500 [118,90B do.:Webst.-Fabr. 18 300 |190,00G In Liquidation befindliche Gesellschaften. *) ugt = ) 195,50B zurüdgez. - Hessische 500/300]124,75 b b 0 — | 0 B s „#2 411,4. 10/5000—100[100,00G Drmft. Zettelbank| 4 | —| 300 [101,5G Rostocker Bank . | 600 [78,60G N ann. Maschnfb.| — O S Schäffer &Walk.| 8 | Pr.Hpvs.A.G. Ctf 0 : S Ruff Bf ausw.H.| 6,2 — [250 Rb.P.136 50d G Lyy. Br Rieb. 10 10) 100 S0 G | do, 00, coud i |— 14 300 |48/006zG | Shalker Gruben 131 1000 |92,506zG | Bauges. f. Mittelwohnung. 300 — |—— jersch. 5000—100/94,60bzG | Deutsche Bank . .| 10 | 600 [163,90bz o. pr. ult. März ,60a,5 Wies 1 73 | LES dete M Riadiue Ri e UUQIeT grerden franco insen do. do, 134 vers. 5 j 168,604 808,76 bs | Sähsishe Bank | b | —| 600 [11478G Anilin Aki Gef (121 — 4 |510| 1000 IEIOGS | S O EE E = E E 00 Edo E Ü -Vf ) : S 70 Dahn50%/6| 11 S Let N l my 3,00 o. do. St.-Pr'13 | 300 188,006 s Deutsche Hypotheken-Pfandbriefe. S 4 Lid A 2000100 91606; G Di Guan bt 8 | 600 |125,00B Slef. Bank V. — /3000—300/120,50G A-G f Bauausf. 5 b — L O E L S 0 : St.-P 300 [188,00G Industrie-Aktien. | 1G E Bod Kred. e em.| 4 | 1.1 /1000/500/67,00bz G arért. Brückb. c. 9 |— 4 1 600 008 a Kohlenwerke 0 — 400 |54,59bz G Sis 8 gn z —9 B versch. 3000—150|103,10G Dt.Hyp.-Bk. 60/0) 61] 600 1112,00bz ngar. Kredi L ac j Z o. Lein. Kramsta 7 | 1000 [130,25bz G _| 2 | S 188. /Tem./Stezu-& Braunsthn- Hann. 4 vers. 2000200 100408 o do e311) 44 erd 3000— 150110 70G Dratide Nat. Bk. 51 E B März | Be Angl, Ent Guan. 124 4 |1. 1 | 1000 15700B S Bab Gf 15 E 600 [176/20bz t Mühlenb. 1 — 1000 [111/2 d D 9 do. j L ? E ¡4 Sed üblen | 000 „200 do conv.| 0 |— 4 | 75bzG Dts Grd. n O E E do. I.'34/1.1, 7 3000—200/94,90 bz do. pr. ult. März, 208, 80à,25à209,25 bz | Warsch. Aa 9 250Rbl.P.|—,— Aplerbeck Steink.12}| — |! 600 1165,00 9,90à174,40à76,.75 bz | Siemens, Glash. 12 | 1000 [149,00bz G Alfeld-Gronau 10 — 4 | 600 150 B | | 300 |[113,50B Do D N 3114. 10 5000—200/94,90 bz Dortmd. Bank-V. M | 300 1[104,90G Warsch. Disk.-B — /250Rbl.Þ. E E Archimedes e , Aa od Hartm. Mschfbr. "O D, do. ohne Zh.-E. : | 300 1[112,75G Stett. Nat.Hp.Kr 5 |1.1. 7 3000—150[103,75G Dresdener Bank 1 159à158,97à159,16bz | Westfälische Bank 450 So i i bau [L0OEBOU S Harzer Eisenw. c 300 141964G O A e Anhalt Kohlenw. 8 |— 4 [1.1 300 |95,75bz T E 3— 150103 90 b är) 58,97à159,16b ishe Ban H , : | ; M adtLerg. DV 9,90b ter G [— 4 | —— do E A 7 300 [109,25bzG do. do. rz.110/43/1.1. 7 3000—150/103,90 bz do. pr. ult. Mä 1000 1117,80G ; Mie Bearterein A 4 100 E Barop Walzw. . | 1000 |388,00bzG | Hein,Lehm. Wilb. A S S ad d D Barg, Lagerhaus 95,29G Demmoor pril. G 123,50G St.-Brd.Prtl.C.| | 500 |107,50B Bauges. City cv.| 0 | — 4 So 140,75G Stett.Ch. Didier 25 1) 1000 |238,75bzG do. St.-Pr.| 5 O : 600 175,00b [1000/600]§9,00 bz Berliner Aquar.| 4 |— 4 | 600 82006 | 1000 [117,70bzG do. Cementbau| 8 |— 4 300 1151,00 300 [66,00bz G do. Lucknw.Wll.|11 | — 14 |1.1| 1000 ais E 300 1125,00 bz G do. Wkz.Sentk.| — | — [4 E 300 1167,50G 500 175,75G do. Wilm.Terr.| — |— 4 | 1000 [117,10b R 90,75G Birkenw. Baum.| 2 |— 4 T Lo — 500 6,008 Fl. 64,00G Bresl.Br.Wies.c e 150 BER 10 600 [129,00bzG | Brodfabrik . ( 300 /88,00bzG /900 Le. 187,10bzG Centr.-Baz. f. F.| 5 600 |91,00B | 1200 1169,50G Chemnitz. Baug.| 8 : 300 /56,25G 1000 1131,25bzG | Vikt.-Speih.-G. 3E — — 1 1 500 |55,00bz Contin.- Pferdeb. 28 Cs 1000 |[127,75bzG | Voigt u. Winde .| € 6 |— 300 |137,80bzG | Cröllwh.! L 300 1115,75B l : 500 |[72,25G 300 171,75 bz Vorw.Bielf. € Sp. 9° |— 4 600 1114,25G DtIndAGS 0) 3 277,006 1000 1117,50G Wester., Cn\. Alk. 10 |— 4 1000 |[151,00G do. Verein. n-Peirl.| 0 o O 1 1000 |23/10G 600 [158,50bzG | do. Union S.-P. 2 |— 6 1200/800/128,50G Eilenburg.Kattn.| 3 300 [74,00 600 134,00et.bzG | Wiede Dampfm.| 2 — 4 300 i 56,29G Eppendorf J d E 600 166,008 600 1160,00bzG | Witt. Gußsthlw.| 131 — 4 500 [127,50bzG | Frankf. Brauerei! 0 500 M LONB 1000 [214,00bzG | Wrede, Mälz. C. 41 | C | 1000 100,00bzG | Gelsenk.Gußsthl./10 ; 600 |. — 1000 |161,00G Zelistoffverein . „| 8 | 1000 |—,— do, Conv, (D | 300 |76/50B 600 1111,80bzG Zellst. Fb. Wldh. 15 |—| 4 | 1000 [|—,— Grepp. Werke cy.| 5E] » M0 GA 400 231,00G 600 1107,75 bz Berichtigung. (Amtlihe Course.) Am 14.: | Gumf.Schwanit 141 500 186, 25G 450 1[141,50G Hemmoor Portland-Cement 123,50G. — Gestern: | Hagen. Gußst. cv. 10 | | | 600 |319,; 126à25,50à27,60bz | äußere 50,10bz. Coburg. Kreditbk. 101,70bzG. Heinrihshall . 15 | 300 319,70 bz 1000 182,00G Hess.-Rhein.Bw.| 0 : | 500 185,00bz 600 |—,— König Wilh.Bw. 0 | 60 756 500 |88,00B Vbnies 3b. Masch.| 7 | eo 300 [119/50 bz do. Vorz.-Akt.| 3 e F Langens.Tuchf.cv.| 5 | u 150 |71,50G 600 1263,50 bz (B i: Lichterfeld. Gas, —| H 300 |—,— Düsfseldrf. St. A3 7 |2000—500]/96,00G Lothring. E Be, |0|— 4 (1.7 500 14,10G 500 1199, 50B Duisburger do. /1500- 1000| —,— Masch.Anh.Bb |— 4 1 3 103,75 bz 600 171,00G ) ainzer do. [1000—200/9 96 25G Mel. Masch. cv.| — |— | ¿ i [T. 63,590B 1000 174 .10bzG Mannheimer do. [1000—200|—,—* Mbvbeltrges. neue| 0 |— 4 [1.1 74,5vG 1000 1132,50G Weimarische do. [1000—200/96,30G Münch.Brauh. c. 23,00G 3000 1224,00B Wiesbaden. do. | /2000—200/97,10G do. do.Borzg. Akt. 95,00bzG 1000 |—,— . 7 [2000—200]93,00G Nienburg, Eisen. 85.00 1000 1123,50bz G Fe Eibrer. pf 90 . 10/5000—100|—,— Nürnbg. Brauer. 000

U L 9 e Northern-Pacific T. 1500 u. 300 A 1107,75G Vorarlberger . 14 1.3. 1000—200 fl. S. |—, 1 10970 S 11. 000 § ,7Obz Ivang. Dombrow 125 Rbl. |[103/406z do. p. ult. Mi 155,404155,004155,75 bz | gnd2P, ult. März 122,40à,30à,80 by 9000 u. 400 A |1C0,80bzB 200 Ba: 99,40 Berit, Grajewo Par: B Railw. 08 R, Bds.| 1000 F 93,90G Ruff.Gr.Eisb.gar. 125 Rbl. M. 1[131,99G do. p. ult. März 138,75à139,00bz | Altd.-Colb.St.Pr| 00 K S 5000—200 fl. S. |86,00G ; 600 94,00G ; igs fl Foslow Woronefsch Obl. {6 St. Louis Ark. u. Teras I 1000 S ; do. do. große 3000u. E 89,70 bz Jur.Spl.cv.Wftb.| 200 Frs. 187,60bz Marienb. Ml. 4 | 600 A 11150bzG 300 fl. S. 35,10G 18894 | 600 M 94,60G ; - L do. do. kleine 100 Rbl. — s 5 M. Lüttich Limburg 500 2% ‘40 bz Prignitzer 300 MÆ 104,50 bz do. gar4 1000100, L Mosco-Jaroslaw … 1000—100 Rbl. P. |75,20B Aachen-Mastricht . | 1000—500 fl. Holl. |-—,— Eckert Masch.Fb.| 5 .1| 300 [70,90bzG Rróbrfts RubolSbabn (4 84,30 bz Mosco-Simnolensk gar, . 11| 1000—200 Za: [100 90 bz Gotibardbabn 1000 Frs. 102,40 bz (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb. 15 |— 4 1000/5000/166,09 bz G do.Cisenb.-Bed.| 6 2500 u. 500 Lire 157,75 bzG E. f Os sirpfl./4 Ea Poti-Litis gar. 10| 2500 u. 500 Frs. do. kleine d Li 58,00B a R S de i 4 300 151 COLS en 7 N is 300 1[72,10bzG Div. pro E Zf. Z.T. S‘icte zu # Pas, Ung.Staatsb.gar.| 3) 89/606 Rybinsk-Bologove.. . . 5 11 200 Zu: 97,00G a N leine T S Böhm. Brh.| 5 4 1.1| 600 155, 50G Freund Masch. c./13 |— 4 1200/300/235,00G E Bw.Lit.A.| 6 i 5 3000—500 a |47,50bz | 600 [102,60bz | Pos. Sprit. Bk. — 300 |—— . í E G f Ergänzungsneg g. 82,90G do. fleine 5 .10| 900 Zu: S Portugiesische Eisnb.1886/4 Königstadt. .| 8 1.10/1600/800/127,75bzG | Gelsenkrch.Bgw.| 7 |— 4 1200/600]167,2d bz Pluto Steinkhlb. | E 1889 4 2000 n. 400 „ 190,80b1 / | 300 [154,50et.bG | Rhn.-Westf. Bk. e 300 |77,50G Lokalbahn. Obl. 1000—200 fl. 186,25 b: G do. do. feine 3 .12| 12% Rbl. M. |84,50G V flcine|4 j t Se uo: 547,00G do. Teine/ — 4 1.7] 750 |133,75e bzG Aae 4 1000 j 600 [132 50G Vereinsbk. Berl.) 0 | 500 |—,— do Gold Pull 600 107,25G Barsch iti a 98,70 bz da d 1886/4 Schultheiß . 283,00bzG | Germ. Vorz.-Aft| 500 1100,50bzB | Rhein. Ns}. Bw. L 1 1000 196,50bzG Adler-Br. rz.105|5 [1.4. 10) 500 —_—,— Pilfen-Priesen 150 fl. S. — Zarskoe-Selo 7 12%5Rl. M [94/75bzG L Ms 500 Frs. 92/60bzB Union Gratw 118,25 bzG Gladb. &S. Bg.| 7 |— 4 1000 [109,75G RiebeckMontnw. l t i 600 183,25bzG | Dtsch. Asph. rz.105/42/1.4. 10 500 [103,25G ‘do. Gold z 400 102 0E California Oregon .. 105 — ‘3 500 Lire ——— Victoria. 124,50G do. Be an 4 600 |147/ 0G Sächs. Kammg. 7 | 1896 € 5 1000 186,50G erm. Portl. -Cm. 4 11.4. 1000 |—,— do. do, Gold gar. 200 fl. S. |105,10G A " 1898|6 1000 8 109,00G do. do. 18904 1000 fl. 88,75G Dortmunder. 364,00B | Hamb.Amk. Pet. x 1000 1123,50bz | Sächs.Thür Brk Iw 600 |148'C0bzG i Düss. (Hoefel) 1000 |[124,75B ann.Bg. StPr.| 4 500 178,75B Saline Salzung. © | t 4 00 101,256 600 1127,0)G Leipziger: Discontoges, . [3004| — [—— do J ) 000—100]101,50 bz G Defsauer Landesb.| S 43,000 S | do. do. A vers. 50 ff 8 90 95) [1,11] 1000 [140,00B do. do.St. «Pr. 9 9 |— 6 500 1138,25bzG | ScheringChm.F./18 | — 600 1268,00bzG Rhein. Hyp. -Pfbr. 4 versch. 30090—100|—,— do. pr. ult. März! j , 1 , gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours #4 pr. Sid. /16500/8300]276, o. Portl.-Cmtf. T 600 1[126,C0bzG (Dividende ist event. Si | 5,00B l l ) e | , L E resp. für 1890/91 angegeben.) Z.F. Z.Tm. Stücke zu do. Commun.Obl. 3 1.4. 10 1000—500/94,00G Dtsh.Grundschbk.| 62) 1000 |115,75G Südd. Bod.-Kred.| 6#\ —| 600 |159,00G Admiralsgartenb 1 4 [1.1 1000 |79,00bzG | do. St.- Pr 10 |— (6 1200/600 174,25bzG Schulz- -Knaudt . 1000 [134,50B Aae n-H Iön L Ra S: E A oann or ) e ce (S — — A R è gen . | & 4| 600 26,75 bz G S0, 4" vers. 3000—200[100,60G Diskonto - Komm. 14 | 600 1209,25bz Vr-B.Hamb 50% 200 6Beo.|—, do. pr. ult. Mär; 157,00 bz do. do. ult. März 600 [153,00bzG | Spinn und Sobn 600 |145,900G Allg. Häuserb 2 |—| 2,0 Pr.-Pfdbr. [. 38 Z s L 300 9) g. Häuserbau .| 2 4 300 [102,00bzG 600 [159/,506zB | Weimar. Bank cv. | Arenbg. Bergbau|30 | 1500 [429,75G do. St. Dr do. ohne Zh.-G 300 1108,50G De D O: 1104 (1.1. 7 (3000—200/99 30G Dresdener Bk.-V §00 D lt. März N S E S o 12 Dp r. u 9. Þ 55 G Brl Neuft. | : 72,00bz B Piterand Wagg. 1000 1 184,75 bz do.(n.)Dampf. C. 10 750 [104,00G do. Ostend.| 0 |— |4 600 1124,25 600 1128,50bzG do. Cichorienfb.| 8 |— 4 E | i | 300 | 600 [130,00B do. do.Vorz. Akt. 10 | — 14 | 600 167,50 116,25bzG | Brnsw. Pferdb,| 1600S 600 |201,00G | 600 [26,75B Carol. Brk. Offl. H dae 100 x S Y 600. F — 000 1135,00G Ber. Hnfschl.Fbr. 123 | 1000 [133,00G do. Färb. Körn.| 6 300 |142,008 1000 1104,50 bz Volpi u. Schlüt. — |4 300 1101,50bzG Deutsche As phalt| 3 | L E | 1000 |—,— 300 1205,00B Westf .Örht.Ind.| 72 — 4 600 193,10bBzG | do. do. St.-Pr.| 1000 |67,25G 300 162,60bz Wilhelmshütte .| — [4 [1200/300/94,75G Fagonshm. S.-P| 71 166.00 ( / 1000 |—,— 600 186 80 bz G Wurmrevier. . . 7 | |— 600 1104,90 bz Glau, 0 300 101,0 875 |1480,006z G Gr.-Lichtf. T.-G. 14 281006 ) | 500 139 50b 1600 [127,60bzG | Kieler Stadt- Anl. 95,90B, Argent Gold-Anl. | Halle Mascinfb. 32 0 S 300 |10,40bzB 130/300 190,75 bz G Karlsr.-Drl.Pfb.| 53 0 O 1000 178,50et. bz C 1000/600/298,00 bz G Königsb. Pfdbhn.| — | — S 300 1155,00bzG . ° , w 600 1118,25G Nichtamtliche (L ourse, Leyk.-Josthl. Pap! 53 — 4 | 1.1 | 200 fl.]—,— 300 [137,25G . Stüce zu 4 Lindener Brauer. (224| —— 4 1.10/ 1500 |— — 300 163,50G ildesheimer do. /1000—200/96,50G Mecch.Wb. Rittau |— 4 1,5 | 1000 |1139,00G 1000 1142, 50G Regensburg. do. /5000—500 85/50B Möoll.u.Hlb.Stet |— 4 |1. 3( 103,80bzG 600 |—,— Pes. Hyp.- “Le i 1. /5000—200/100,00G Niederl. Kohlnw. 39,50G 1000 [112,00bzG ern. Cant.-Anl.| . 7 | 500 Fr. |—,— Oranienb. „ Chem. 94,10bzB

Pk pl jak bk pi li D D H r m mf F

ma m

[e Ti

2000 /400]209,75B Diän.Bdcrd. Pfdb.| . 7 |2000-50Kr|—,— do. do. ( St.-Pr T: 99 00G 1000 [106,50G Me 0 . 7 [200—20 £]78,50 bz ** Pomm. Ms\{ch. Fb. 84,90G 1000 1131,00bzG | Oesterr.-Ung. Bk. '4 : 10| /5000-100 f, P.]—,— Potsd.Straßenb. 45,50G 600 186,25G Pfälz. Hyp.-Pfdb. 3411. T |2000—100 96,10G Do, 00, CONV. 107,00G 1200/600/101,50 bz G Rath. Opt. Fabr. 9225G Beo R Eisenbahn-Stamm- u. Stamm-Prior.-Aktien. | Nauchw. Walter! 103,50G 1500 91,0G Dividende pro | 5 | S 1 pol zul Rosto, Sd. 0, 110,006 1000 [132,10bz Brünn. Lokalbahn! 5t| — [4 [200flS|—,— Sächs. Gußithlf. 1 169,25bzG 0 [108,50G

T1411

J A

E en 2 E

40681 1.s

r

S

iaciki Ao E S il

_—

R aat

I H E E A

emagaitenmmd dmn

I

[Ey R O o

1 l I?

S] pk bund J J jrd mak =J

131,50431,90bz | Gaisbergbahn . . 3 |— 14 | 1.4 200fl P|—— Säch]. Nähfd.s 1 | 1000 [156,00G Paul. NRp.St.P| — B 4 |L 4 |500,Á —,— Sülei dd. 0 «|

m R R

1891 / 66 p. 18 (Deutscher Reichsanzeiger, Tue, 17 Mar 1891 18:00:01 GMT) scan diff