u [S]

pr

r A 177 M arl CDRI, FLDIL S.

Se Ótét B (G

r

h O

R O A

Dur-Prag Gold

do

Elifat T T4 Lar. DTLO.

J A A L N

r 5

U O fa Or O D "d jed pre jmd Pren red m mm O R M —1—100 Ib —2 3 S

n:Stamm-Prioritäten.

° D ) E L i. P

600 A 54, 75 bz

600 116,409 bz TLT 600 4 111,75bzG 500 #4 3125G

600 MÆ 114 ,10bz 300 A. i .04 506 z 300

600 6

Yas d (fs [u

U

Q

22 cs LER R

9000

C2 c r

paA peuct jound pre pueeA pu Jak Prt Peel Pad Prm pre A uard P Pmek Par Pud pk purnk duk PaÀ ed lend

N mak 1 1M Jemad C

ry O er

[STNS7) —_ 4

» J —JI

5000—200 fl. 200 A. 300 f. 300 A. 34,705 200 Pur —,—

1000—100 fffl. E 1000—100 fl. E 900 f. 98 30ct b4G 200 f. 81,75G 5000—200 fl. S. 184,40et. bz G A t 100,90B 00 f. 31,5 2e ct. b Ee z¿B

300 F ovU N.

» (

C

OMMOMOMmOIROIOOIMNMNOo N H H E

T a p A O j V O M M H A p O Mr A Cy

"fr Dr : dund 4

ror-

Wis ais u z u n M E EG T G E E Cin E E ael ß 1000 s a2 95G j Süd fter (Lomb. ) 1/5 E 50 0 Frs [54 80 bz | MWeichselbabn : E i 10 ¡100 E 10C SRBL. .D.]7 p E Bw Sara. 3 16 : 900 Frs. [175,50 bz Le Highaln F 900 s) Ung.-Gal. Verb.-B arl Ai 200 fl. S. —,— icago-Burlington . . D, 12 A D j O S N / 5 5 NOA 54 RÍADE Es elf S O do. p. ult. März 76,2Cà75,50à,80à,70bz Albre Lts gar. ... o Bi Is 80B Ünene, Rordofteabn E 00 29,89 bz G Denver Rio Grande 1000—500 § |80,00G do. G xlt. Det 900 Al D ,09bz —————— | Schwewÿz. Nrdoftb. i 500 Frs. 1146,00bz : 3000—300 A |101,50G do. do. Gld.-O. gr. M 102,90B _ | Illinois-Central 1000 F E Ung ais. fan 100 fl. P. [101,4061G Amf erd.| 6 fl. boll. 30 bz N O E 1000 u. 500 A |103,70G fl.f. do. Gisenb.Silb.-Anl. 5000—100 fl. &. |87,40B Elf. | Kansas-Midland 1000 F Ber Arad. u Gian. ———— Amsterd.-Rotterd. A Le N Lt o Sr 4411.17 E 500—100 Mr |93,50bzB do. Grundentlast.-DbEI. 10000 O Manitoba (St. Paul M 1000 S Baltische (gar.) . 125 Rbl. M. ]69,40G L Canada Pacific ; S. 100 S 9,001 | Séreeiz. Unionb. Di L 500 Fre. 124 25G 100 Fe [93,506 Vorarlberger 3.9 | 1000—200 fl. S. |—,— Northern-Pacific I. 1000 8 Donetbahn (gar.) 125 Rbl. M. [102,80 bzVD Sctihacvoan. a E G, D E do. p. ult. März 123,75à,50à24,10 bz 1500 u. 300 107 506 S Z do. Es 1000 S Fvang. Dombrow 125 Rbl. 103,50 bz do. p. ult. Mär: H Alo (S Westsizil.St.-Akt. i 50 Lire 168,40 bz T 07 506 : do. s i 1090 S Kurs-Kiew . . .1 20 £ I do. Nene t 900 Frs H X O É 200 Par 99,00G do. : 1000 8 Moskau- Brest ar. 125 Nbl. M. |76,s0bz Ital. Meridional . O L 500 Lire L : _Deutsche Eisenbah L E 200 fd: 99.2003 G Railw.Oreg. ute, Bds. 1000 § 90b3 Ruff.Gr.Eifb.gar. 5 Rbl. M. [132,00bzG do. p. ult. März on rngg;1399,80A139,00bz | Altd.-Colb.St.Pr| 2) — (2 2000 u. N Y 125 Rbl. Y 84/606z G St. Ioaguin Valley 1000 S 07,40b do. v. ult. März —,— Ital. Mittelmeer e 1 EBOO S E Det. Gren. de do. R u. 125 Rbl. L 102,10G South. Pacif. ofCaliforn. 1000—500 S 08,60 bz Ruff. Südwb. gar. | 3000—100Rb[.P.[90.90G do. V. ult. März : : 101,80à/60bz | E do. 600 M a S St. Louis Ark. u. Texas I 1000 S E do. do. große | 3000u.1000RbI.P190,90G Jur .Spl.cv.Witb, S : 600 c. 4 606 St. Louis u t S . Francisco O 9 103,50et. bzB do. P. ult. März 20,0 Obs do. m.B.90-97 E O „M: 93,903 do. do. 1000 94,02G Wars. - Terespol 1.4. 10/1000 u.100RblM.|103,75 bz do. do.St.-Pr.| — 600 34,60 bz | do. do. fleine 10 100 Rbl. M. |—,— Lüttich-Limburg . — 2000—500 94,80G 4 Warschau-Wiener 1 60 Rbl. P. |244,00bz Luxemb. Pr. Hur. 2,3

(N

rid I p p A p p A pri A R A P P P prt Prtl Pi Pr 4 Prt o | WUTLN Mm M P R )

O

s N A p A

p pk pre pl pr lrn pur pmk jt H R

Oa Ou O

L E : do. p. ult. Mär: | i 243, e 70et. 2244,00à244, 25 Bz do. p. ult. März 1 101000 u. 500 M “189,6 Obi Auen Ma be a: E Pon E L Edckert Mash.Fb.! 1.4| 600 191,50G j E E ift drt . T T0 ifen E 0200—4( 2 S 5 bz S Î SEE L 500 8 E 2000—500 A 95, 70 bz tf | E do Heine 408 M 91,25 bz G 7 _ Industrie-Aktien. rat S. | L j E 4 S T 1000—200 Ft: 100,906 zGB Go ttbard babn : s 1000 Frs. i (Dividende ifi event. für 1889/90 resp. 1890 91 angegeben.) E Vere are E 9, 10 baUEOo E Y as E Pt S Ls IV. Serie 500 u. 1000 Frs. 02, 5 ) Dividende pro 1889 1890 Zf Bis Sie au EscbcilerBraw. 1 300 [134,00 bzG { {x} h [7 x - On S - A E r Ee . ft r A 9500 T n L Sai Italien. Eisenb.-D e D al Lire t # E — [4 [1.10 1000/10]: Flöôther Masch. 1 1000 110,00 bz G 10/ 2000—500 Æ 194,60bzG do, 00 Eee E C 5 E Ahr. Moabit 0 |— 4 1.10 300 j Fonrb. Gummi. 300 52,79 bz L y I 56 TER do. Mittelm. -Obl.ftrfr. 110 le Fraustädt. Zucker!| 0 1000/5001109 25G j 2 200 Per 11 Lien Köni - Wilh. 111, N de r i 0 1000/30 zFrausîta er 0 E O6 G Gbga Q Lit : O Adr 97,006 O S GERET: 600 25: Freund Maî. c. 13 1200/800/236,00 §3 ön.Bw. Lit. A. 6 2 9 do. O 600 Frister&Roßm.c. 300 |70,00bzG do. abgesft.|10 E 4/30 s Livorno» Flo U 7 100-165 98 Pi d Me Rt10 500 1. 200 Ar |100 aa Livorno-Florenz 1000 180, Gaggenau Eiscn. 1000 00G Hie chm., usi Î 2 1500;/300/127,50L Gelf enkrch. Bgw. 1200/60 169,00B Pluto Steinkblb. 600 [153,50 . pr. ult. Vâärz 68,70à,40à,80à,60 bz 1000 -Mar.- Hütte 300 544, 00G ¡kleine 1000 |131,50G Stamm-Pr. 300 1244,75 bz fleine 1000; 300|283,00G n. Vorz.-AËt 1000 1154,90bz res. Glsb. 300 |127,50bzG [, Prtl.-Cm 600 1118,25bzG Slatb, &S. Ba. 300 196,59G Glauzig. Zucker. 1000 [118 30G Görl. Eisenbbnb. 1000 1124,00bzG do.Mascbinenk.c. Gr. Brl. Pfdbhr. 1000 [102,C06 Grusonwerk . .. 300 1384,008 Hamb. Amk. Pt. 1000 [155,00 bz do. pr. ult. März 300/1000|233,20G Hambg. Strßnb. 1000 |—, Hann. Bg. StPVr. 1500/300/125,006zB | Hann. Maschnfb. 1000 [180,30G 0; (D, _COND. 1000 1140,C0B do. do.St.-Pr. | 1000 171,25 bz G do. do. Litt.B. 500 |[147,90bzG Hansa, Dmpf\c. 600 |—,— Harb.-W. Gum. 1000/ 500 66, 0 Ce Hartrt. Brükb. c.

1000 bz G o. St. «Pr :

Get O 00°

e 75S (

(9 10" f ck 4—ck f fck f D O O0 O He He C

e O 2 p —Â pÀ

E Q

- Prior. - Aktien und Obligationen- Zf- F Drm. Stüde zu M IEL | 1000 § |—,—

N 889 1899 Sf. Z.T. Stüte zu # 7 — 4

A J —]) 4 p—À d 1 A A A A ] dund pu J C C5

O2

1 Vf Na C P V O O Vf V ck Vþck j M DO O)

O N

0

as . (5 4 s

(

E

— — 3(C V0) —,— 600 [130,25B 300

1000.400 111,7 70G 1000 1104,90 bz 300 ITT,25 G 500 D Ri) O 500 |—,—

F et

OO r a A” (0 -)

O A A A A

500 Lire 50G Bos 1000—1600 f. Holl. A i 100 Ft. Holl. ‘S |Böhm. L rh.| © þ riedrichsbn. | 4

ilsebein

200 fl. S. —_——_ 200 Pur 74 75B 900 Frs. 34,50G 500 Frs. 32 82G 500 Frs. 79,90B

1090S

E P P u

C

b m D

V

5 D f ck fck Wck ck ck E Hck

d B pk s

Pai leide: Fend Lid: Vik dee: dende

E ESSCREONE E

D

ITCIECI (Div T

C:

pmk

cO ( Cs [N

500 Frs.

° (7 2e WO C c :

E S TOo L Í Königstadt. .

2000 0 K 120'90G | Landré Wb.

2000 f 400 t rae J 7 N e L

E é 4 »

9500— 500 Frs. : | Norddeut Me 4 500 Frs. Pagenbofer : 1000 Sr Pfeife rverg

J : SchönbS&. 16

1000 Frs,

1000 Frs. 500 Frs, —,— 500 Frs, 94,90G 500 Frs. 93,10G 500 Lire E

5000 u. 500 Lire |61,206bzB

500 Lire — —

500 FL[. Holl. 1000 f. 1000 fl. 500 Frs,

&

_ T4» et

V5 ate fas 1? x 625 u. 125 Rbl. M.|96,2et. bzG Dg E d. OBI. Ast. gat L E: do. kleine

iz. Centralb. 1880 do. 1883

do. 1886

Nordostbabn . Eisb.-Hyy. Lit. A. do. ema)

E iÞck H H E 1 E HEck M H Hck P Ap A A) bard ed fk J O fund fend J Jed Þ

I-10

1500/ 390 300 1000 1000 197,002 600 1133,00bz3G 300 167,00bzG A 200 O bi Obligationen industrieller Gesellschaften. 1000 138,00tz G Adler-Br. rz.105/5 1.4. 10 500 ;

600 [157,80bzG | BVrl.Cichor. n ¡A034 11, 7 10001. S — — 1000 [188,50 bz Brl.W.- B6rse103/431.4. 0 1000 u.500]58,25G 600 |84,50bzG ti. As ph, r3.105/42/1.4. 10 500 103,25G 500 |80,75G Dortm. Bergbaug. 41 600 99,90G 300 157,256 Friedrishöbe Br. 4 7 500 103,20B

O S pk

500 Frs. 82'602 B 200 fl. S. 107,690G 2009 u. 400 A 1100,90 bz 1000—200 f. 36,59 6bzG 2000—400 95,80G 900 fl. S 94 50G 600 A. 107,258 200 fl. S. 93,80G 900 Fpdr —— — 150 fl S. 34 20G 400 M 7125bzB 200 Zur: 99,25G 400 M 102 40B 500 Frs. 68,0IG 500 Frs. 683,30G 200 fl. S. 105,026 20009 u. 400 Frs. 192,90B

D

)

pad —A

1000 1[34,50e bz G 750 [84,59€ bz G 1500 |101,60G Zpinn 300 [101,60G Redn b.S P. LtA! 500 1100,00bz RNhein.-Nft. Bw. 1000 |123,40bz Rhein. Antracit . 1000 [107,10bzG | Rbein. Stblwrk. 1000 [109,75G Riebeck Montnw. 600 |[120,75bzG | Rosiß. Brnk.-W. 600 1172, '00bzG do. Zuckerfabr. 600 [148,00 bz Si Î 300 1249,50 bz G 1000 |153/50bzG 1000 [123,20bz : d d St.-Pr. 500 1118,90B do We bit. «Fabr. 500 18 60G Saline Salzung. 600 ¿fer &Walk. 300 47'50G alker Gruben 500 1138,25 bz G cingChm.F. 300 |105,03bzG {.Bab. Zink 1000 |103,00G do. St-Pr 1500/300|/276,50G do. Portl.-Cmtf. 14 4 600 |129,10bz3G | do. Kohlenwerke 0 400 |140,50bzG o s : 500 b G | do. Bergwerk do. 1200/600/175,75bzG | Schulz-Knaudt .|15 1000 BhG Harv. Brgb.-Gs. 600 178/75 6zB Seck, Mübhlenb.| 8 do. do. ult. März 77 5Cà 25à78 50AàT7T7,90 bz Siemens, Glas sh./12 600 G Hartm. Ms{fbr. 11 600 3,25 Svinn und Sobn 1000/5090 Harzer Etfenw. c. 0 300 pinnRenn.uCo 1500 do. St.-Pr. 300 136,006 Stadtkerg. Hütte 1000 Hein Lebm Wb. 1000 [82 z Staßf. Chem. Fb 1000 Hemmoor Prtl.C'13 500 123,090bz St.-Brd.Prtl.C. 600 Herbrand Wagg. 12 1000 5G Stett.Ch. Didier|“ 1000 Hibern. Bgw.Gj.| 83 600 1187,10 do.(n. )Dampf G 500 do. pr. ult. März »,Toà,GCAS8T7 4Cà,20bz | do. Straßenbhn. 1000 do. neu 409

V e 1000 |—,— do. Vulkan B 0 00G ildebrand Mh. 1000 |147,50bzG | do. do. St.-Pr. 300 215/90B ochdabl Bergw.! 600 |—,— Stolberger Zink 600 1132,00G ¿hst. Farbwrfk. 1000 |272 50G G D SEE 600 |199,00G Hörderhütte alte Ó 6C0 i4 G ThaleEis.St.-P. 600 1144,50 bz Do O 300 23,00 bz G ThüringerSalin. 600 [88,90 bz G do. St.-Pr.| 15 1000 54,9961 do. Ndl.u.St.-J. 500 [181,50G Hoffm. Wagenb.'12 300 1169,60 bz Titel, Kunsttöpf. . 1174, 50G Hüttenh. Spinn.! 0 500 178,25B Ung.Wff.u.Mun. 1000 122,25G Hugo Bergwerk .| 4 400 108,75 bz G | Union, Chem.Fb, 600 |—,— íInowrazl Steins! 0 500 39,4 O U. d. Und., Bauv. 300 [120,25 bzB Int. Baug. StPr 300 Veloce, It.D pfg. 600 1[452,00B Feserib, Asphlt. | 1000 [02 2'001 ; Vr. Köln-Ro ottw. 1000/500|100,10bzG | Kaliw., Aschersl. 1000 |135,09G Ver.Hnf\ch{l. Fbr. 600 [88,00 bzG Kapler Maschin. 1 1000 [135 zG | Vikt. -Spei.-G. 600 [117,90B Kattowiß. Brgw. 1000 [129,506zG | Voigt u. Winde . 600 1269,50bzG | Kaufm. Knstdr. | 1000 [104,60bzG 3 u. Schlüt. E Kette Dpf. Elb & 300 5B Borw.Bielf. Sp. 690 1108,00G Kevling u. Thom. 1000 25G Beste, Cnsf\. Alk. 600 |—,— Köblmnn. Stärke 300 |200,00L Westf.Drht.Ind. 500 {117,50 ebzG | Köln. Bergw. . . 600 158,75 To, Unn € S.-P. 1000 1137,25G Köln-Müsen. B; 600 |3 € Wiede Damvfm. 600 [144,03bzG | do. do. conv. 300 162,50 bz Wilhelmsbütte . . 188,30 bz König Wilh. cv. 600 [161 ,0bz Witt. Gußsthlw. 300 136, 95 bz do. do. St.- Pr. 1090 1215,00bzG Wrede, Mälz. C. 25à135àl 35413525 bz | S Marienb. 600 187,71 BULNLevieL. 300 1115,256;G | Königszelt, PrzU. 1000 [161,10b;G Zelistoffverein . , 300 131,25tzG Körbisdorf. Zuk. 25G Zellst.-Fb Wldb. 1000 —,— Grepp. Werke cv. 600 |—,— Kurfürstend.- Gf. 1500, 00G E E ES S G S 600 195,40bz Lauhhammer . .! 103,25 bz Berichtigung. (Amtli®e ‘Coutfe y Gef tern: | Gumf.Schwaniy 900/300 |[123,00G d, _COUÓ. 141,90 bz Westpr. rittersch. Pfdbr. IL. 96,80bz, Hemmoor | Hagen. Gußst. cv. 609 179,50G Laurahütte . . 129 40 bz Por tland Cement 123,00bzG, Halle Ly, 32 1000 [141,00bzG do. pr. ult. L Närz

25029,25à28,90 bz Heinri ch8hal 300 1174,19bz Leopoldsgrube . . 0 182,00G Hefi „Rhein. Bw. 600 1105,10G Leopoldshall 130/300 192,00 bz G Karlsr.-Drl. Pfb. 400 1137,25B do. do. St.-Pr.

600 1109,00G König Wilh.Bw. 100 f. [104,256 Lichterf. Bauver.

500 86 50bz G Königsb. Masch. 1000 112,80G Ludw.2Wwe& Co.|18 | /1000/600[228,00 bz G Königsb Pfdbhn. 1000 |159,60bzG | Louise Tiefbaucv.| 9 | 300 [122 09 ¿ do. Vorz „Aft. 300 1117,10 bz do. do. St.-Pr./13 300 1157,09 , 9 L Langens.Tuhf.cv. 600 |13,506z3G | Mrk. Masch. r 13 §00 [118 Jiichtamtliche Course. Leyk -Fosthl. Pap 400 |20,25bzG Met -Westf.Bwo./28

600 |266,50bz (B : Lichterfeld. Gas- 1000 [118,60bzG | Magd. Allg. Gas 41 200 [90 0B Fonds und Pfandbricfe. Waf -u.T.-G. 1009 [195,30 bz do, Baubank'12

300 1138,75G F. Stüte zu #Æ Lindener Brauer. 223 1000 193,30bzG do. Bergwerk| 9 | 300 |232.75B Düsseldrf. St.-A. 351.1. 7 /2000—500/96,00G Lothring. Eisenw. 1000 [124,603 do. Straßenb. 10 500 [199,40 bz Duisburger do. (351.1. 7 /1500-1000|—,— Masch.Anh.Bbg. 600 1143,006G | Marie, cons.Bw.!| 3} 300 163,30G Hildesheimer do. [33 /1.1. 1000—200/96,50G Mech. Wb Zittau 1000 1131,60G Marienh. - Kogn.| 6 | 600 [71,40G Mainzer do. |34/1.3, 9 [1000—200/96,25B Mel. Mas. cv. 300 [1/4,00bzG | Mafsener Bergb. |—| | 1000 [76 00bz G Mannheimer do. |3 100020 Möb eltrges. neue 0 300 183,25G Ms\{ch.u Arm.S Str/12 | 1000 114450G Regensburg. do. 5000—500 85,50B S | Msll.u.Hlb.Stet| — §00 [138,00G Mech. Wb. Sor.|— | | 1000 [132,50G Weimarische do. S 96,30G Münch. Brauh. (0 600 [112,06B Mechernich. Bro. [16 | 3000 |229,00G Wiesbaden. do. [3 2000—200/97,10G do. do.Vorzg. Akt.| 2 600 1164,75 bz Mend. u.Schrort.| 8 | 600 I—,— U Hyv. -Pfdbr 5000-—200 100,003 G Niederl. Koblnw. 43 690 24,70 bz do. do. St.-Pr.| 9 | 1000 |— — D 2000—200]9: 2,75B Nien burg, Eisen.| 0 00 140 10G 84,00à84,40bz | Miru.Genest.Tl.|) 9 | :1| 1000 124,25G prGibder. pi Pfb. 90 NSOOO E TOO S Nürnbg. Brauer.| 0 Ls N 0G : 101,50bzG MölluHlb.St-* | 1000 112,25G ern. Cant.-Anl.': O S Oranienb. Chem. 0 E 30 ARA 300 Neue Brl.Omnb.|10 | 4 2000 400|209,75B Dän. Bdcrd. Pfdb. |: 2000-50Kr|—,— 2 | do. do. St.-Pr.| 32 5 | 1.1 [15000/3800 34 906 300 75 ‘006z B Neufdt. Metallrwo.! 8 | 1000 1106,00G Mexikanische Anl. : 200-—20 £178,590 bz ** æÆ | Pomm. Ms\.Fb.| 5 M G 5,25074,50à74,75à,40 | Neurod. Kunst. A. 123 1000 1131,50G Oesterr.-Ung. Bk. 0 5000-100 fl. P.{—,— D | Potsd.Straßenb. h Ot b 1000/ 300/124.10G #= | Neuß, Wagenfbr.| 3 | 600 |86,10G Pfälz. Hyp.-Pfdb. 2000—100/96,20G S | do. do. conv.| v2 91% bB | 1000 1113, 50G Nolte,N.Gas-G.| 6 | 1206/ 600[102,00 bz G Rath. Opt. Fabr. 6 103,50 G 600 177,25B Ndd.Eisw. Bolle| 3 600 169,75 bz G Eiscnvahn - Stamm- u. Stamm-Prior.-Aftien. D Ler Lo 110; + G 000 [165,506 do.JIute-Spin.|12 1000 1109,50G th.-Westf. Jnd.| 8 10, 200 Gar N e B 33 1500 [93,00 bz G E |3f.'3.Zm. Stiite ul Rostok. Schifb.| 0 | 1000 115,75 bz o O. U | 1000 1131,69 bz Brünn.Lokalbahn ¿ Q É 10 £ [160,00bzG do. pr.ult. März 133,75à31,60 bz Gaisbergbahn .. 3 | 4 à160,25à160,CO0et, bz do, WUk.Brm. 25 | 1000 [5 3,00bzG ] Paul. NNp.St.P R

(Ñ

ry T4 t CS

U ) A Jena Jud dite Fal! pêits bd Jed Jeck fend: leid Fock Fed deved (ldi pin pri

C R O 1A A 111A 1 — O—1MN - Hr m A rat La Pank brd fd Dek derk 2m] Puk Demi È

pan

Coo O MWONANDIINMES tyr

71000 u. 100 Rbl. M. 1090 Rbl. M

“v.

b u

O-S

Ld ez)

D 28

d n

P E E E S E (S

ry 5a 4 S d A Q O @r-r- co E E A Eo 0 B SS E S E L ELS amm R 0-1-1 o

Spa E Berg!

—

E

aa

—_ aw)

i

do. S ftra u-Friedl: dilse Viel C Ges indicibévt Raabe edenb. Gld.-Obl. Reichen berg-Pard1 ubitz e e do. Gold-Obl. Südösterr. B. (Lomb.) . do. do. neue do. do.

do. do.

co

E E E OCE

Ä i ry M POPA

ivolt

Union Gratw Vereins conv.

T 1 O O E N» h I S UO I E — tor o —] N] A A p j A R a] pi brr n] Pm i ave I n

Hmm M A ck M M M G T et

25 Rbl, M. 25 Rbl. M.

Q

1 1

cógo

E

74,4 d Ea I V E S Aar

pan pet pur prak eb pee pumeb pre prak prak jd dard erk rak

F

OOOSOOS

E T 4 200 2,201 1000 S 506 Germ. Portl. -Cm. 4 14 10| 1000 —,— 300 Königsb.Pfrdb.105 5 |1.4. 10 3000—500|—,— 600 149'00G Rus: MasGinfabr (6 [11 7| 60 |—— 00 1149,00G S S 4 R EOE In Liquidation befindliGe Gesellschaften.) 600 [95,508 Q S6 zurüdgez. 600 |127,00bz G iger Discontoges. . 3004| — |—— 1000 193 50bzG ges. f. Mittel [wohnung. 30046 — |—,— 2 m 5 ANR j Liquidation getretene Gesellschaf ten werden franco Zinsew 600 267,50G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours Æ pr, Ste. 300 [138 00bzG 300 |18850B_ Jnduftric-Aktien. 600 1127,75 bz G (Dividende ift event. flir 1889/90 resp. für 1890/91 angegeben.) 400 |57,25ect.bz G A: 4 STS 1 18k8 1000 130 6B S 1000 [134,75bzG | Aaten-Höngen . 1000 |111,25G do. conv. 1600 |149,75B Alfe E eo nau . 600 1145,00G Allg. Häuserbau . 1000 |99,00G A Ulaas, 300 0 Annener Gßît. cv. 300 1134,25G Ascçcan., Chem.cv. 500 9,76 Bauges. City cv. 1000 |239,00G do. St-Pr. 750 1103,900G do. Ostend. 1009/500 38,50G Berliner Aquar. 1000 R do. Cementbau 600 do. Cichorienfb. 300 166,5 S do. Lucknw. Wll. 300 [126,00 bz G do. Wkz.Sentk. 600 [133,00G do. do.Vorz. Akt. 500 T5 do. Wilm.Terr.!| 1000 139,756 Birkenw. Baum. 1000 30bzG | Brnschw. Pferdb. 100 Fl.164,50G Bresl.Br.Wies.c 600 N ¡O Brod 600 126,7f Carol. Brk. Offl. 500 Le.[56 Cenir.-L ‘az, f f: 1200 a: Chemnitz. Baug 1000 |1: do. Färb. Körn. 500 155,00 Contin.- Pferdeb. 300 1137,0 0 / Cröllwtz. Pap. cv. 300 50 Deutsche Aëvhalt 600 DtIndAG n 1000 do. Verein. Petrl. 600 Ez C 5) do. n St.ePr 1200/300|130,00 bz C Eilenburg. Kattn, 300 156,0C Eppendorf J Ind. 200/300|95,50 bz C zaçonschm.€e S P) 5:00 129 995 bzG Frankf. Braueret | 1000 198,50 Gelsenk. Gußsthl. 600 109 .00L B Glückauf 1000 — do O

E

10095 S 1000 S 1000 S 1000 S 0. 1000 S Î do.

10009 S 25 bz Mi Luxembga

— R A dund O O M O D

Guan n A pri pk prr jr pk pr p t p A d p 4 jr À k A p prá A A pk prd A prÁ

Ord

iva dr

A —

Lan i

—_—— C2

1A V Er 1E V ck Nb ck f O O E Hck

A

N O00 00 09

S2 0

S

r I

C E

A A A p p pr prrÀ prÀ p p pr A p p A p r —À rÀ jur Mi R R A R j A A p —À jd A A U! s fr R ck ck f A O

J I

HM——1—1—1—I]

s

M-W O ch _.

C E —

Me 00300 00 00 90M 0

/

D

C

O DOB

Ey D 1D

1

S tat | =

T —

600 250RbIl.P.

600

450 r T cem. O M—30C eG.f.Bauausf. 3000—300 A.-G.f.Baua

600 59 00 J Adler Prtl.-Cem. 900 fl S M Admiralsgartenb E ‘ Allg. Electr.-Gf. 10 200, Bco. 4 Anaglk. Cnt. Guan. 12 t i [A do. pr. ult. Mär:

( N

250 Rel. Dl: ‘00bz y Aplerbeck Steink. 110° 300 144,00 bz 4 Archimedes As 450 113,80G Î Arenbg. Bergbau!3

300 ndesb. j z 300 144 00G Ruf. Bf. ausw.H. j Deutsche Bank . .| 10 600 1164, S do. vr. ult. März O —,— do. vr. ult. März N bz | SäGfiswe Bank .| _3000—100/100,60G .Eff.Habn50°/6 20D O Schaatfb. Bk.-V. 2000 400 94 00 5zG aEAL Geno le 30k. S 600 L lei Ban teV.. 10900—500/94,00 bz G ndichb 1000 115,7 ( 5 bz G Südd. Bod.-Kred. 3090 —15C 103,10G De Ep, -Bk.60% 6 | 600 2106 Ungar. Kreditbk. . 3009—150|110,606G6 Deutsche Nat.-Bk.| 5è 600 S do. pr. ult. März 3000—200/100,90 bz Diskonto - Komm. 600 1210,10bz Vr-B Hamb 50°/9 3090—200/95,10 bz do. pr. ult. März 909,60à,50à.90 bz | Wars{.Komm.B. ) 5000—200/95,10 bz Dortmd. Bank-V. 300 104,60G Wars. Disk.-B. 3000—150/103,75 bz Dresdener Bank . 1 600 1[159,40bzG Weimar. Bank cv 3000—150/103,50G do. pr. ult. März 159,32à §0à,80 bz | Westfälische Bank Barop Maliw. [13 3009—200/39 25G Dresdener Bk.-V.| 8 | 1000 [117,80G eimge Bankverein L a Bart: Lagerhaus 44 3000—300|100,20G 3000—200]99,00G do. Kr.-Aust.fI.uH 300 F —— o. pr. ult. Mäez - S Bau 'Brl Neuft. 30090—300199,40G 2000—100|100,80 63G Essen. Kred.-Antt. E 600 1124,00bzG Wiéner Unionbank 200 fl. |—,— S g: E 3000—300/98,40G ; ) 2000—100196,10G Geraer Bank 5 600 167,90bz do. pr. ult. März - _ 06 ia “Milb. 3900—300]/97,90G Geraer Hnd. u. Kr. 6 300 0b Württ. Bk.-Anst. 600 O Moabit 3000—300/92,50G Gothaer Privatbk. 600 25 bz Württ. Vereinsb. L do. Kl. Thierg.. 3000—2300/92,25G Goth. Grndkr.-B.| C 600 189,25bz j Brl. A.Omn. Gf. 3000—100 100,80 bz G Vanuk- Aktien. do. do. neue 40 {0 G Z 600 Jo, DULO A Anb. Ma. 30 —10C 95,40 bz G Ginstermin 1.1. zu 4°%, au3 Zgenommen Re E Hs ‘e 1.1, Hamb. Komm.-B. 200,Bco. : S Obligationen industrie Ter Gesells ¡aften Y do. Baz.-A. Ge!. 3000—200/110,80G ü L5 7,, und Rostocker Ï Ob. Hvyp.-Bk, Si lo (90 7,10 i i do Ch. Bau- V. 5000—200/101,10 tz G )ib. pro| 1889/1890 s Hannov. Bank . O (50 12,00 bz _8.F F Si | do. Charl. Pfb.| 11 300 /101,10bzG : Ou g. 500 / Internat. B. : Berl ¡ 1000 1104,00bz2 Anilin-Fb. rz. 105 500 [106,40G do Clect etke(10 ) 1000—200/! ga g 0G El abg. Lé] S4 1000 )2,90G do. pr. ult. Märi 3,093 Berl. Hot.G. Part. 500 u. 200/101,75G do do. T ue ) 5000—500|—,— 10] 6 300 - Königsb. Ver.-Bk. 600 199,90bz do. do 1890 500 T ü do Gub. Hutfbr.|12 2000—500| —,— ; on. . Leipz 1ger Ba E. 1000—750/127,25 Berl. Neust. 500 [106,10G d do Sôlz-Compt .2000—200/101,00 bz sterdam. Bank 8 —- 200 fl. holl.|156,00G Leipz. Kredit- Anst. 300 |201,00B BoH Gukßst (103) 4 1500 [103,30G do. Hol Kaifexb. 2000—200/94,006z glo-DeutsheB.| 8 | 6 300 - Lüb.Komm.BF. cv. 300 Vuder. Eisw. (192) 1000—200 i b Le E 1500—75 |118,75G ‘entralbk.| 6 300 Frs. Lurembrg E 250 Frs. 144,506 Cen tr. Hot.T1(110) 900 197 99 bz a Me spinne Li .3000—100/100,40 bz è Bank cv. 300 Magde b. Bank- 600 3,00 bz G Deff. Gas (105) 1000u.500/105,5 bz do B is 5A x : 1500 [104,806 Don.Dmpfsc.v82 10000u400|—,— obs Ste Pr.

30 —100 S E MEi : U O, C: ) 309 s Ma: adeb. Priv. e G 6OO 95 506 von 1886 100001490] —,— j E 500 E E L f. . i 1 00 E j . Masch. -Bau 16 U onnerêmar é . Ne S (Sh 9

3000—50 |101,30bzG B.f.Spritu.Prod.| 2 609 71,009 Matle rbank. 300 1129 70B Barm. Bankver. . 6900 st112,60bzG Melenb.B. 490 :

3000—300/101,00 bz G ? er Bankver.| 8 500 Frs, 170,00G Meckl. Hyvy.-Ban 609 129,00et. bzG | Drtm.Union (110) 1 N Ju. 500 112,03G Pappe Es 1000—100 101,00 bz G S . Handelsb. E )Lüdd.|—,— Mein. Hv.L2 B 5 300 02 69 63 Erbin sd Sin. 309 — — ° Sped t Ner é ) 3009—150 Berg.-Märk. Bk. 7 600 [117,00bzG Mitteld. Kredi 300 1[110,80bz | Erin, Gewerk. 104 O 1102,70bz S ch1 3000—15C Brg.Mk.I i 54 — 600 |—— do. pr Frist. &Rßm (105) 0 1009u.500/100,50G delecld M h. E 3000—15C i S 000 1113,75 bzG 300 28,00bz G GSr.Derl Pferdeb. 2000—100/191,40B Lf. fe 30090—300 env 7}| 3000 1136,90bz 27,70 bz Hamb. Amer. Pf. 10 0—500—,— mardckbüt Te E 3000—150|—, , " Sanbelabel, 91 1000 nu.500[158,40bz Bank 53 300 4 10G | Hug 1. Hentel (105) 5000—500[102,40G ou Gurt 3000—150[98,50G . Þr. ult. Márz 157,80à158, 40 )À, 10à 40 bz s zutihe BE.| 11 500 ABc0o.1155,00B | Der tel Wlfs b.105 1000 — — um. l A E 3000—150[100,50 bz G . Makler-Ver. 10 1000 131,00 bz : ) 600) 56,75 bz Hibernia Be erawf. 1000u. 50€ 104,20bzG a ul. Mâriz

3090—150|94,00G o. Prod. u.Hnd. O gz 600 |115,30G Ilse Bergb. rz.102 1000—500/101,50G *oruffia-Br n 30 -—T75 1113,25 bz Börs, «Handels-B. 12 | 133 600 FLO) terr. E 404 160 fl. P. 1175,70 bz Kali-W. Aschersl. 1000u. 500/103,10G lf. A 3 .5000—75 [107,40 bz | Braunschw. Bank 51/19! 55/s 300 L 08, 0B 179 (DATGATOLDODI | V Guisia ..., 1000 u. 5001| —,— 3900—1090/114,75 bz do, Kreditbank .| 6 300 118 00 bz 200 fl. G.[101,75G Laurabütte Part. .43 1000 1102,25S 3000—100/111,2 5G do. Hannov Hvp. 609 i 300 |—,— Louise Tiefb. (100) 45 1000 |102,50G .3000—100/100,75G Brem. Bk. Mrfit. 1009 3900 |—,— Msl [.&Hollb, 105 4 500 u. 200/103,90G ) 3900—100/102,00 bz Bresl. Disk. -BE. 600 600 1110,25G | Napbta (Nobel) 820 102,50bzB ) 300090—109/102,50 bz do. Wetslerb. 600 250RbI.P.|—,— Nolte-Gas 1000—190|—,— ) 5000—100/95,25B Brüsseler Bank . 590 Frs, |—, : nt. 2 250RbI. P. |— — Norddeutsch.Lloyd 4 5000—200/101,50G 5000—100/101,25 bz B Chemn. Bank-V. 309 I7,50G ; D C 1200 1[108,00btBzG | ObersI.Eijb.105 - 1200 J] ÿ B Koblenw.

. /103,00bzG | Coburg. Kreditbk. 200 [100,00B Posener Provinz. 6 1500 [107 00G PafsagePart (102) 4 3000—200/101,00G , Bu! E 25 10 5000—100/95,00 bz G Cöln. Wechslerbk. 600 Preuß.Bodenk.-B.| 6z 600 [122,10G Sa [ker Gruben E Caffel el stahl} 8 | 10900—50 |—,— Dänische Ldm.-B. 450 (117,40G Pr.Ctr.Bod. 59/6 10 600 |[154,60bz G julthei5Br 105 500 u. 200/103. 50G San Feder] S3 d | 1 5000—100194,70 bz G Danziger Privatb. —| 1500. —— r 3 600 1122,90bz G 10 1900u.500/103,60 Chemn. Werkzg

3000—150|—,- Darmitädt. Bank — 20fl.füdd.|—,— Pr.H.V.A.G. 26% 1500 [109.09B G

2000—200 do. vr. ult. März s do. volle 8 1500 |115,006bzB 1000 103,60G j do. do. conv. 5000—200/101,90 bz « f.\Mk.-A angm.!| 193 1090 1153,60 bz Pr.Imm.B.4p.St è 320 1356,50bz .3000—2001/95,50 bz do. pr. ult. März 53 60A 75 bz Reichsbank . S 3000 1[141,30G

E

ari ry ry By r, F Hck 44ck C rere t C C

L N G

außwärcktige 5

—7 o

N P

„M4 » 5

rar! Pi met

Puk Fnd: und Pad JiO! Pueed enck jd pr BABB _—

E

OHOD

- M 4

T SESBE

E E O OOINOIMNO

utshe Hyvotheken-Vfandbriefe.

t

I T fund OONNOD

d S

S c A

t Sn M ie de dln Aende 2nd

= “ ‘Term. StE.zu-

co

co 2

ci 3 H Hck 7 9

+ E

Stüdte zu 3000—200[101, 50G .5000—200/100,40 bz R a 9 Ma) 75 (3 59000—200/92,(0 G

Faak O

LDNIIINN

600 126,75 bz 400 140,90 bz 600 1150,00B 300 100,00 "(H 300 390 609 GOD 1000 600 175,00G 600 181,00G 600 124 25 (D 300 1151,10G 1000 —_,—

300 |—,—

300 1167,60G 1000 1117,50bzG 600 170,60tzG 500 1116,00B 150 S

600 A ) 00G 300 1 C et. bz G 600 0 B

600 1[120,75B 300 |156,75G

300 115, 75B 300 |143,00G 500 7250 "3

300 |258,00G 1000 E IEN

1000 123 3, 50G

300 74, 00B 1000 640 bz B 600 1166/ 0B 500 134,40 bz 1000 |—,—

600 —_—

300 1[76,50B

300 [101,50tz G 400 1230,09G 500 187,2 5» (G 500 ,25 bz G 600 31676 bz 300 |—,—

w 4 Cf ei 5

E ao p

d: U

cD

H CN M H H h M O H H CN H

S cn Ln

s — J jed O

C5 M 009 009 O d N DMD

t E A

»OO Se

L Dr r T S6 a cu

D N e ror p tg 8 m “1 4+-

C Q Lad

duo

'@ r 5

y r ao

L, a

+4 x p —_ 4

300 113,40B 300 E12/6 G 300 108 E

300 S

A O

t -

L ta t

t

A L per O S A C S N S

ene t 1s o“ L

n &@

Q

D 0 ck R A A A 4 =—-])

t bd d J J J"

QaAZQ a

Tik duadi bebt

T L L

r

(0)

N

2 rc Of ry dreh erli: dra dend dund daa

N N N N N T

T4

(

puab Jvek dund: CeŸ jed GJ eh Fak e] Jed Jra jar Jad

E E

C E a C

s L

Ds

t

co

c !

or

r

e MmMONOUAIN-I-I-

E

v

R

po

Lar) S5 E C 03 0 M N Q C3 O Co Hf H Me f O U C I Af O C D prak gay pre per par pem pak puanl

[O

D » t

—_

3 U —A Dek mk Jab pit pre pen je pl de Pad puedk end puatl jmd P Pre end dreh jorat: Jaaeb patt. Jae Je

_——A G D S

rau

ri Om O G O UOT

C

O od c) b) A N N s D REIRS S DLO I D S

CICI:R V GITOIE S

I Ne

Wi Md è C

600

) ba ps O A —l O

« —

pi p t —À b i A A A drm deme prrca emel pre dend pel pee prral pu

—1—1——1—1————1—]

Tre — D

Si aud

do. di do. do do d d d do. S

ey wt bek a pel H ed

Q r

a. )

t S r r O O5 E US S C5 R Ga S Os Us I s tot Mrd N

e "

r

3 - E E

i R j p B S S

L 2 A £K

An 1

19 Zus —

2 I Q« ck

ts

_— —I O N It

a f e U E O E H f r 1E E H Ex fck 1 ck P M 1 H H H V x ck H O E U f P P H M ck D H H ck O P e

mm m E

Os

Bi F A is O s Tra F Furt us Part Punk Drk A J Pnl Wan pad f bd CO J Pt Punk Dunk Park rk Pad fd 2] Pk furt f O bank J M J N A J Pad O bt j fark O bre Pud Punk park PLA J Peel ae S

WUAA E

o |

O Do i er -. F S . t ‘

pu part rena

A D Bend by

b pet pm Prm pem pem pem p prak pre pm mt Smd pre pre per pre jr,

prak pez pre prak deme E

- -

s 1

I O chy

En

C .

dund dend . Sl cen O r

M 09°

rc

) I ».

. . . ° ‘ — A . A A p——Â p jd j i A r A A O M A O n f E vot-t pad p e g D

Ero

dured dre

S

E E E

eI N 1-5 —I—1

J N) 3 — S ( . —

Cn C

S Q-E

_ 22

._

— —

— 14 o n

A Cred

=IJOM I d

d Ls

O! V S ck Nb O0 H e C

D A

p-t

C54

Ç

b R — r 1A A R R e A e A H ÎR

A k B LE A A hal d I A I I

A Vek Dank Jad Dl Land i N s s T

M

[O _

© m &, BBRBS ry or co E S

prand jp 2 = ta f

Mr A

a A A

Tab Or E eN

p-t

dund duvat puacld pre pre drct pat dret punct prezd pre prt pevet pre pm pen pad par park pem dul l

G

Ao R E O

C7 G

— — Rh OMMCoU--I}

t

pad

t

O Tyr ry ry Z 5 GSMWSI

Co f e d N H» s n C0 “Jt

Br ONER Rh E

M4 C Aa Aa

ct .

A e D!

És B B Ur r T Yas r [S (N; _——

L c

hn

Br I ' 2, e S

O: Fee H--

WO v4

I

r

m Nb b Q O G

dio dul duc diend daun

» A ) pra p (C

Hn aAn

© j bak C0 D

_—ck

8B

)

EE A TET A V

ck30

009.

bd E A A I A A AEAA

M t m p pt j p A S a S G G 8 E au

300 [10,59L 500 185,00B 600 142 10G 1000 180,00 bz G 500

Gas Car) Caes ck K ck R e e

prnd po prdk c: E

m

T

M d

Cr U E C B P Cy N! O —1 00 f J

p pÀ

Bam dra tir

—

V P LRROREERPRER O R O

E

L

Lr r tr.

o N O D

r e t N —ts “i

O d

Wi G

H A1

O Nck D NÞck M +ck C

r 0e