1891 / 69 p. 16 (Deutscher Reichsanzeiger, Fri, 20 Mar 1891 18:00:01 GMT)

=

500 Frs. þ4, 30 bz E j 1 Schweiz.Centralb.| G — l E T 500 Frs. [175,906 54,60454,40254,506z | Scifelbahn. do. p. ult. März : 175,50A 75à 06s

200 f. S. Schweiz. Nrdostb.| 6 Ei E 500 Frs. (146,75 bz

100 fl. P. [101.20G Amsterd.-Rotterd.| 6,4| — [4 | 1.1 | 1000 fl. holl. [140,00b; n R N N 125 Rbl. M. [69 50B Canada Pacific .| 5 | — 3 139| 1008 |74,70h1 a REEE 4 ? E S 2 125 Rbl. M. |102,75G Gotthardbahn . .| 71/,| | L1 | 500 Frs. [160,506 „do p, ult, Mär T E (23423 i2bs E Bm r | e E fd mge Pn | S a1 111 toe Ri

Z 92,900G Ung.-Gal. Verb.-B. gar.!5 [1.3. Í S. "190 Chicago-Burlington . ./4 |1.5. 1000 2 83,20B Süd.öster (Lomb.)| 13/s] ; 4. 10 : ; Denver Rio Grande . [4 |1.1. 1000—500 § |80,00b do. v. ult. März) Böbm, Nordb, Gold-Pr. l : j 101,75 6zB s E 2,75 Jllinois-Central | E 4. 1000 5 A / | Ung.-Galiz. Gar.) 2 | Bus(têhrad. O . 10! j 103,60 bzB do. Eisenb.Silb.-Anl. e. Î Kanfas-Midland 1.6. 1° 1000 S —,— Ber Arad. u. j Dux-Bodenb E L : 193,50B do. Grundentlaft.-Obl.| | fl. |—,— Manitoba (St. E A L ; 1000 S 97,70G Baltische (gar.) .| 3 | TI : 4.10! : 93,50B Vorarlberger [4 11.3. g S. |—,— — 41 15 o TeN ear ar) 5 d ITI (Gold)5 1.1.7 | ; 107, 50G e S ; vang. Dombrow| — E. BAD Obli j: 11.7 | E 99,00G do: I... 6 1.6. S H LarE-Niew Dc; E 2 s \ 00,7 f o G al D, ? Mos aus 1 X Etifab. Westb. Gold strfr. 4 100,80B kl f. Breft-Gratemo 18e Rel M L0G Railw.Oreg. u.Nav.Bds.'5 [16.122 10008 |93,90G Ruff.Gr.Eisb.gar. 6,56) do. do. \trpfl.'4 u 125 M Rbl. M {102,00bz G St. Ioaquin Valley l 4. 1000 8 107,00G do. p. ult. März! do. do. strfr.90 4 5 South. Pacif. ofCaliforn.|6 1.4. 1000—500 8 |109,00B Ruff. Südwb. gar. — | ranz Josefb. Silber-Pr. 4 — | f : 4 4

I S T O-S) “t

jed dav: bad

=—I J m ÎA 4

Di | Groß. Ruff. Eisenb. gar. 3 e Ar. vangor. T Muorwogar r. 4411, 85, 90G N R oran Obl, 4

S7'75G Kursk- Cbar. -Asow Obl. '4

—J p pi —] 4 A

Sa S E St. Louis Ark. u. TexasT | ; 1000 F S : do. do. große a inffirhen-Barcs gar. 600 K 93 90G Si. Louis u. S. Francisco b 1. C 1006 g 103,50G “5 do. p. ult. März! : 90.10A90,40 bz do. m.V.90-91 — | L 200 Frs. ——— Mecklbg.Südb.do.| — 500 31 95G [iz.Carl Ludwigb.1881 37,7 d 600 K 94 50G do. do. 9 [1.1.7 | 1000 8 94,00G i; Ms, -Tere8pol| 5 | 000 u.100RbIM.] 103,75 bz do. do.St.-Pr.| — | — #4] 1.1 | 500 Frs. Sz Oitpr.Südb. do. | 5 | 600 M 114,25B do. do. 1890 S. 84,75G Ku sf-Kiew 2000—500 A [94 90B : do. do. kleine 9 9 [1.4.10 100 Rbl. M. |—,— Lüttich-Limburg — |— 4 | 1. 900 Frs. 25,70b Prigniger | 300 46 104 506; Kaifer Ferdin.-Nordbahn 5 1.5. 11| ‘ ° E T L E -Sewastopol . 900 Bo: 98/40 bz Warschau-Wiener 15 | — {4 | | 60 Rbl. P. |244,70G Luremb. Tr, pu. 2,30| — 4 [1.1. 500 Frs. 59,20bz Saalbahn : 300 108,25 bz G Do: “4 1887 4 1.5. 11! « T E do. p. ult. Mär: 243,759à243,50à244,20bz do. p. ult. März! ; «evt E 1 4 600 4 97,50G gar/4 1.9. 11 E E - | Mosco-Kursk

| 1000—100 Rbl. P. [76 00bzG ¿ : | E Aa 000 u. 500 „ 189,50 a E O L ¿A Tert MasGFb. ck [— 4 | 14 600 [92,00G Nordstrn.Braw.,| 3 ] Kas Hau-Oderb. ‘Gold- Pr. 4 1.1.7 200 fl. 98,2563 Lf. | Mosco-Rjäfan E S 2 95 S Mass Eisenbahn . ./5 1.4.10 10200—408 A |89/30bzG E Induftrie-Aktien. Gaett Mad Se 21 T! 1500 11810G Oberst GbnoT 19 do, SUAE E [E 20 f. _ BLOS Mosco-Smolensk gar.

Kronprinz Rudolfsbahn 4 | _ 184'50G 1000—200 Ker 101,006zB GotikZcdbabn zes kleine 5 | S O ee. E H (Dividende ift event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb. 15 | — |4 | 1.1 1000/5000]169,50 bz G do. Eisenb.-Bed. [6 do. (Sal;kamr.)Gold 4 14. 2000-400 [100 9064 Sa 600 M 93,90G do. IV: Seties

500 Lire 57,90B j | b. G L | | 33,50ebzB | Pafs.-Ges. 2

i 500 Lire 87'50G 4 Ahr. Moabit; V 4 [1.10| 300 62,00G Sonr ummif. 4 | | 3,90ebz »a e A 5

Maähr.-Schlef. Centralb. fr. | ‘ G 74,50 bz G Rybinsk-Bologoye . 200 F 7.00 König Wilh. 11. Niederl. 4) 21256 cund Masche. 13 1200 800/236,00G Phön.Bio.Lit.& 6 Oefterr.Ung.Staatsb.gar. 3 3.9 8. 84,20G do. TII. Em. 5 ;

; B 4 [1.101000 r 1. do. do. E Böhm. Brb. 5 |— 4 [1.1 600 [254,25G Freund Masch. c./13 |— [4 | L7 |1200/300/236,00G | Phön.Bw.LitA.| 6 | O0 do. do. gar. v. 1874 3 1.3.9 | 500 Frs. 32'89G M S

100 Sl. Hol. J —— E | E R E riedrihshn.| 4 |— 4 1.10} 600 |143,40bz ister&Roßzm.c.!| 300 /69,00bz G do. abgest./10 | do. do. v. 1885/3 79,80B S@uja-Iwanowo gar. . .10/ 500 e s Fr 1100,60G S 500 E i Pilsen N /4 [1.10] 1000 |80,50G B aggenau Cisen.| | 82,00bzG | Pietshm., Musik'10 | : Se do. Tleine 5 10 O Kur 82 60 bz

3: | 3000—500 MÆ 87,20bzG / 2 T1 do. Ergänzungsnez g. 3 39 | 8. ‘60b; Sibwelilita aue. n L (626 u. 1265 Kor M 06'30G Portugiesische Eisnb. 1886 41 1. [1.10/1500/300|127,30bzG | Gelfenkrch. Bgw.' .1 /1200/600]167,50 bz G Pluto Steinkblb.| 3 5. 11/ 107,70G f; E E L “ M85

h 6

2000 u. 400 A [93,406zG ónigstadt. .| 8 A A gr -

J "906 Landré W L 34 4 1.10 600 [153,50G do. pr. ult. Mär; 166,25à67,25 bz do. do. St.-Pr.| 5

do, Syoy, Neuf. 1. 11. V 9000 u. 400. 100 80B Transfaukfasishe Obl. gar. 3 12 625 u. 125 Rbl. M.[85,20G s Obl. tf E LIL 5/1. 2000 u. 400 A /90,90G e 140 | [1.10] 1000 |93,50G Gg.-Mar.- Hütte 1000 |84,00bzG | Pongs, Spinner.) G do. do. Gold * 06 L L, \ u. 400 M U 19 125 Rbl. M. 85,25G Sar 1t\r. ga f

4 4 25900—500 Frs. 183,50bzG i Norddeutf 0 ; [0 D: do. do. Éleine 3 E A ' [1.10] [300 543,00bzG do. Éleine 750 134,00bzG reßspanfabrik . do. Lokalbahn-Ob 1000—200 fl. [86,25G 11.4. 10 1000 u. 100 Rbl. M.|102,60G Et cis Sn A ¿1 ‘n weiz. : H 4 4

lob lor ijr p a

E

p pn jd bn pen pel pur purck pen Ii A fas p jd jd purd juk f

300 [7 73,50 bz 29 | 1000 [121,00B Eisenbahn: Prior. - Aktien und Obligationen. 600 159,756bzB gf. Z.Trm. St ie zu 4 | 1000 |[151,600bzG | Spring.Valley O. 14 1.1.7 | 1000 § [—,— 1000 [107,50B 1500/300]9%5 0 bz Bank-Aktien. | 300 171,75G Div. pro 1889 1890 Zf. Z.T. Stüde zu 1000 |97,00G Erf. Bnk. 663/ 7 11 300 600 [88,25 bz Kieler Bk 60%//12 1.1! 600 600 1102,25 bz Pos. Sprit. Bk. — 71 300 ; 1000 |——— Bres. A L 1 1000.400/111,75G 1600/300/149,10b Kealcredttbank .| 8 # 1000 [104,9 bz 300 155 902 B Rbn.-Westf. Bk. J 300 177,25bzG 3 2

00 A —] — 00

[N A

R R

| j

E ELEE —I—IO e I & T 4 L

! 1000 |89,75B Sä. Bankges. 500 199,00G 1000 /97,00B Schwrzb.B409/6 500 1105,10G 600 [133,C0G Vereinsbk. Berl. | 500 |—,— 300 168,00 A : : S 300 00A, Obligationen induftrieller Gesellschaften. | 1000 [101,00bzG | Adler-Br. rz.105'5 |1.4. 10 500 —,— 600 [159,20bzG | Brl.Cichor. rz.103 4 |1.1. 7 1000 u.500|—,— 1000 [188,00bzG | Brl.W.-Börse 103 42 4. 10 1000 u.500]88,10G 600 184 60G Dtsch. Aspb. rz.105 10 500 103 295G 500 181,00 bz Dortm. as f 600 199,50G 0 | 300 157,25G Friedrichshéhe B E 500 1103,20B 1000 |87,25bzG Germ. Portl.- Em. 1000 1— — 300 [124 25G Königsb. Pfrdb.105 5 3000—500|—,— So E Russ. Maschinfabr. 6 1.1. 7 600 |—,— | 149 0 300 187 504 In Liquidation befindliche Gesellschafteu.*) 600 94, 90B zurüdckgez. | 600 |125,50bzG | Leipziger Discontoges. . 130046] — |—,—

| 1000 [92,00bzG | Bauges. f. Mittelwohnung. 300,4 — |——

600 966 096; G ®) Zn Liquidation getretene Geselshaften werden franco Zinsen

200 138/00 bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 4 pr, Ste 38,00 bz

300 ]188,00bzG Judusftrie-Aktien. 600 1126,59 bz G (Dividende ift event. für 1889/90 resp. für 1890/91 angegeben.)

drs Ee

Ee

O E Ms M 1 1 1e n f H E duack: cel: juwah bak. (nal: beten: lait P D

pk i 4 D a S

00 Frs 7 N Patenbofer . 0c | : t E Warschau-Te es ol. gar. 5 S ' fefferberg 1.10/ 1000 [131,25G do. Stamm-Pr. | 1500 [101,60G avensb. Spinn. | 108 do. do. Gold.-Pr.4 1.1.7 | 2000—400 A |95,80G 9 E Z rén 5 10/ 100 Rbl. M. [102,60G 4 G 1883 f S 1.10} 300 |241,00bzG | do. kleine | 300 |101,60G Rednh.S.P. LtA|

{12 1000 rs, Sch{önbSchl. 16 Schultheiß . | 1.9 |1000/300|283,00bzG | Germ. Vorz.-Akt! | 500 [100,00bzG | Rhbein.-Nf. Bw.! 5 10! 98,75 bz B do. : ; "na do. Nordostbahn .

thi E Stet

do. Nordwestb. gar. .|5 11.3.9 | ‘ ._S. 94,50G L. Mm do. do. Gold.-Pr. 5 [1.6.19 _ |107,10G arsdiau-Wienr an Ofrau-Friedlaad bethal) 5 Ae : arts 93,80G Wladikawkas Obl. gar. .4 ilsen-Priesen M Oedenb. Gld.-O Neichenberg-Pardubig - do. Gold-Obl. Südösterr. B. (Lomb.) . do. Do Nee do. do. Gold gar. do. do. (Gold)

M Ra o M R R A O f j j fr Cn

O A

No

E E E LE E

1000 Frs. | + Spand. Berg 1.10! 1000 [154/00G Gerresbm. Glsh. 1000 |123,50bzB | Rbein. Antracit .!| 93,80 7 | 125 Rbl. M. [96,00G Serb. Eisb.-Hyp. Lit. A. 5 900 Frs.

7

2

6

1000 rs. 9

9500 Frs. Lili. 4 | 1.10 300 127,90 bz Giefel, Prtl: ‘Gm 1 1000 S Rhein. Stbliork. :

/ arsfoc-Selo Ù .7| 125 Rbl. M. 1[94,70G 7° A Union Gratw) 4 11.10! 118,5 a S. Bg. 9,7 tebeck Montnw.

71'256 B 2 T S Tbe Pr steuer E 7 P 7 2 ee Vereins conv.| 45 — 14 [1.10] 300 |97,09G Glauzig. Zuerf. (20D Sizil. Gold-Pr. steuerfrei 4 |1. | do. St.Pr.| 6 5 1.10! 1000 [118 00bzG | Görl. Eisenbbnb.

| 600 1120,25bz Rosig. Brnk.-W.| è | 600 171/2%bzG do. Zuckerfabr.!| 600 [148,00G Sächs. Kammg. 300 250;,00B do. do. Vorz.-Akt.'| | 1000 [152,50bzG do. Stickmasch. | 1000 [122 2,25 bz Säsf.Thür.Brk.'| do. do. St.-Pr. 500 118,90B do. Webst.-Fabr. 1: 500 178,10G Saline Salzung.! 5 600 |—,— Schäffer &Walk. 300 /47,50G Schalker Gruben 133 500 1138,00ebz G SceringChm.F F. 18 300 [105,00bzG | Swles.Bgb. Zink 13 | 1000 |102,50G do. do. St.-Pr° 13 /1500/300|275,00 bz do. Portl.-Cmtf. 143 | 600 1129,25ebz G | do. „Koblenwerke 0 .1| 400 [140,50bzG | do. Lein. Kramsta s ‘1200/800/174,75bzG | SWulz-Knaudt . 600 1175,70bz Se, Mübleas 5,90à,90à,20à75,75 bz Siemens, Glasëh.| 18 A 600 153,00bzB Spinn und Sobn 14,69 bz G SpinnRenn.uCo 36,00 bz Stadtkerg. Hütte 83,75B Staßf. Chem. Fb | 123,75bzG | St.-Brd.Prtl.C. 141,80G Stett. Gh. Didier 25 185,50 bz do.(n.)Dampf. C. 10 “185, 30à,50à,10à,30 bz | do. Straßen bhn. | 1000 —,— do. Vulkan B, | 1000 [148,25bzB | do. do. St.- Pr. —— Stolberger Zink .1 | 1000 |273,50B do. St.-Pr. 600 114,50 bz ThaleEis.St.-P. 300 [21,25bzG ThüringerSalin. 1000 154,50b1G do. Ndl.u.St.-I. 300 1169,50bzG | Titel, Kunsttöpf. 500 78,25B Ung. Wff.u. Mun. 400 [107,00bzG | Union, Chem.Fb. 500 137,75 bz U. d. Lind. „Bauv. 300 1113,50G Veloce, It.Dpfg. 1000 [105,00G Vr. Köln- -Nottw. 1000 [136,09G Ver. Hnf\chl. Fbr. 1 1000 [135,10bzG | Vikt.-Speih.-G. 1000 [129,00bzG | Voigt u. Winde .| 1000 |104,50bzG | Volpi u. S&lüt. 300 [72,00bzB Vorw. Bielf. Sy. 1000 |118,25G Wester., Cn Alk. 300 |200,00B Westf.Drht.Ind. 600 |158,00bzG | do. Union S.-P. 12 600 133,75 bz Wiede Damvpfm.| 2 300 162,40bz Wilhelmsbütte .| 61 600 [159,75bzG | Witt. Gußstblw. 131 1000 |214,00G Wrede, Mälz. C. 44 600 [86 30bzG Wurmrevier. . .| 7 | | 1000 [161,10G Zel.stoffverein 1 Sd , 600 1[111,00G ellst.-Fb.Wldb.'15 | | 1000 |—,— Grepp. Werke cv.| 52 875 |1595,00bzG | — Gr.-Lichtf. T.-G.'14 600 1107,75bzG Berichtigung. (Amtlihe Course.) Gestern: | Gumf.Shw anißz 144 450 [141,75 bz Weftf. Grubenv. P.-Obk, 103,30G. Hagen. Gußst. cv. 10 | 1600 [126.80bz Halle Mascinfb. 32 50ù, 60à,10à,75à,50 bz Heinrichsball . .| 5 33,00 bz Bess -Rhein.Bw. 130/300 191,10 bz G arlsr.-Drl. Pfb. 600 1110,00bz König Wilh.Bw. 500 186,75G Königsb. Masch. 1000/600|298,00 bz G Königsb. Pfdbhn. en 120,25 bz ¿ do. raf 155,00b . ° Langens.Tuchf.cv.| 600 [118 106; G Nichtamtliche Course. Levk.-Josthl. Pap 600 1265,00G A i Lichterfeld. Gas-, 300 |89.25bz at und Pfandbriefe. Wass.-u.T.-G. 15 300 1139,60G .Tm. Stücke zu #4 Lindener Brauer. 223 300 1232,50B , 12000—-500 96,00G Lothring.Eifenw.| 0 500 [199 50B Duisburger do. 7 11500- 1000| —,— Masch.Anh.Bbg.| 7 300 163,80G isdesheimet do. L /1000—200 96; 50G Mech. Wb. Zittau) 12 600 170,10bzG ainzer do. . 9 /1000—200/95 ,90B Medckl. Ma/{. cv.| — | — 1000 174 50bzG Mannheimer de . 7 |[1000—200|]—,—* Mvöbeltrgef. neue| 0 1000 [144,50G Regensburg. do . 8 /5000—500 85/50B Msll.u.Hlb. S — |— 1000 |132,00G Weimaris E . 7 1900—200}96,30G Münch. Braub. c.| 3000 1220,50G Wiesbaden. A . 7 200—200]96,30G do. do.Vorzg. Akt.| 600 |—,— Vins Hyp. Pfdbr 4 . 7 /5000—200/100,00G Niederl. Kohlnw.| u — 1000 |—,— do. . 7 /2000—200/92,75G Nienburg, Eisen.| 0 | 1000 |124,25G PrGibter .Pfb. 90' ¿J0 5000—100]—,— Nürnbg. Brauer.| 0 1000 1112,00et.bG ern. Cant.-Anl. . 7 | 500 Fr. |—,— Oranienb. Chem.| 0 2000 /400/209,75 B Din.Bdcrd.Pfdb./3§/1.1. 7 |2000-50Kr|]—,— do. do. St.-Pr. 28 1000 |106,00B Mexikanische Anl./5 1.1. 7 |/200—20 £[78,50 bz **® Pomm.M{\{ch{. 1000 1131,25bzG | Oesterr.-Ung. Bk. . 10 /5000-100 fl. P.|—,— Potsd.Straßenb. 0 600 186,40G Pfälz. Hyp.-Pfdb. SHL . 7 |2000—100]96,206bzG S | do. do. conv.| ot 1200/600/102,00 bz B Nath. Opt. Fabr. 600 169, 50bzG Eisenbahn - E u. Stamm- Prior.-Aktien. | RauGw. W Walter 10 1000 |[108,50G ¡S185 P Rh.-Westf. Ind 1500 93,00G Dividende pro | 2 | gf. 3-Tm./ Stügde zu S Rosto. Sib. s 1000 1129,70bz Brünn. Lokalbahn! 51! oi — 2 l H) [200G]—,— Sächs. Gußitblf./168 à29 12902929, 20à 10bz Gaisbergbahn . 3 4 (200fl P|—,— Sä. „Nähfd.f b.| 0 j

Maul Sp, (4+ M

A

p b A D U

—= California Oregon … . .|5 1000 S 193,50G Süd-Italienische 1.4. 10} 5000 u. 500 Lire 008 / Niet H E | 102,106z Central-Pacific rz. 1895 6 1000 8 —,— do. Fleine . 3 14.100 500 Lire Victoria... 6 |— 4 1.10 1000 [124,00bzG e Bul Peti 67,80bz G do. „ 18966 1000 S -,— Transvaal (Gold) gar. .5 11.7 | 500 Fl. Holl. |¡—,— :7 5 1. 11 1000 [102.c0G G E —— do 5 18876 1008 do do 864 1410 100 f, (100 | E a 98,90bz G do. „ 19395 1000 8 94,40bzB Wilhelm-Luxembg. Bahn!|3 |1.5. 11! 500 Frs. E EEA j 4 Union] 18 |— 1.10 300/1000 232 50G ambs. Strfnb. Düff. (Hoefel)| 4 | 1.4 | 1000 [123,003 ann.B .StPr. | 94 5 ï F] Pr.Hpvs\.A.G. Ctf/44/1.4. 10 5000—100|—,— Drmst. Zettelbank| 4 | —| 300 [101,40bz Rostocker Bank . | 600 ]7830G Ÿ Hesse 10 |— 4 110 1000 18050B do do, 4 do. do. 4 |versch. 5000—100/101,50bz G Deffauer Landesb.' 300 1144. 00G Rufs.B.f. S ¡250Rbl.P.186,80G n WigCüler. f E 11000N S St.-Pr : do. do. 35 versch. 5000—100/94,60bzG Deutsche Bank . 0j 600 1164,00bzB do. pr. ult. März! A E Wiesb. Soil a | 71 50G bs. N Litt, B Rhein. Hyp.-Pfbr. 43! versch. 3000—100]—,— do. pr. ult. März 163,50à164à163,75bz | Sächsische Bank .| |—| 600 ]114,10G K Anilin-Akt.-Ges.| M 11| 146 90bz Hansa, Dmpfs®. Deutsche Hypotheken-Pfandbriefe. do. do. 18904 |versch. 3000—100/100,60G Dt.Eff.Hahn50%/ |—| 300 [121,80bz Schaaffh. Bk.-V.| j !| 450 1113,80G # A Gf Bauaust|.5 |—| Fa a Harb.-W. Sun |s D D N 3+, versch. 2000—100/94,00G Dt. Genofssen\ch{bk.. | 600 1124 90bz Swles. Bank-V. .| 3000—300/120,90G S Adler Prtl. C 4A ; 65 50bzG Hartrt. L Brückb. e Z.F. Z.Tm. Stüdte zu do. Commun.Obl. 33 1,4, 10 1000—500/94,C0G Dt\{.Grund!ch{bk.'| | 1000 1115,75G Südd. Bod.-Kred.; | 600 1159,90G | Admiralsgartenb! 4 —| 79.00bzG S: St.-Pr : Anh.-Dess. Pfdbr 4 1.1.7 3000—200[101,50G S(lef. Bodenkrd. 5 | vers. 3000—150/103,10G Dt.Hyp.-Bk. 60%/0 | 600 1112,00bzG Ungar. Kreditbk. . I O T L Allg. Electr.-GÍ. 10 | 41171 7 180,10bzG | do. Bergwerk la Braunschw- Hann. 4 eris. 5000—200/101,40 bz DO/ DO. E versch. 3000—150[110,60G Deutsche NatszBk. 51 | 600 I—,— do. pvr. ult. März! : —,— : Anagl.Cnt. Guan. 123 [44 156 75B Harp. Brab.-G\. 15 ) 5000—200/93,09bzG Do: dO: versch. 3000—200/100,80 bz Diskonto - Komm.! 1- | 600 |209,00bzG Br-B.Hamb 50/6! 11}| 200. Bco.|]—,— 0 do. pr. ult. März! I E p 157100401 | Do doult März | do. do. 11 I 3000—200]95,10B do. pr. ult. März 208,75à 90à,60à209 bz Warsch.Komm.B.| 250RbI.P. E j Aple pr ult Mar i4 | 600 166 75bzG Hartm. Mscfbr. 11 300 113,40B Do E . 341.4. 10 5000—200/95,10B Dortmd. Bank-V. 7 | —| 300 105,00G Wars. Disk.-B.| 84| — 250Rbl.Þ./94/,00bz : Archimedes . . [10 | oéoindel119 00BLB Harzer Eisenw. c.| 0 300 1112,60G Stett. Nat.Hv.Kr 5 7 3000—150/103,75 bz Dresdener Bank . 10} 600 1159,00bz Weimar. Bank cv.| 83 300 1144,00bz Í Arenbä, Seuchaui 30 | E 129 75G O Se el 0 300 109,25 bz DO. do. E. 110 4 7 3000—150/[103,50G do. pr. ult. März; 159 03 bz Westfälishe Bank! 6 { 450 113,80G Barop Walzw. 113 1000 [88 0b G Hein Lebm .Wilb.| 5 | 300 1198,50G do. do. rz.110/4 7 3000—200/99 25G Dresdener Bk.-V.! | 1000 ]117,80G Wien. Bankverein| 8 | 100 fl. |—,— Sarl CcebaudlaL | E L EOG eo Pl S 3000—300/100,00G do. do. rz.1004 1.1.7 3000—200|99,00G do. Kr.-Aust.fI.uH 300 |—,— do. pr. ult. März! —,— J Baur Bri Neufst.| 0 | 1| 600 [71'606 E li9 3000—300/99,20G Südd. Bod.-Kred.'4 \ch. 2000—100/100,90G Efsen. Kred.-Anst. 600 1123,75bzG Wiener Unionbank! 8}| | 200 fl. |—,— 5 E g nGSIRG 8 | 1000 [123 50G Dieea Baw.Gj| 81 ( A) R o, 000 G r E D Ls f 40, Do 3000—300]98,60B do. do 34/1.4.10 2090—100/96,10G Geraer Bank . E E E E M A — f E R Wilh. ( 500 |20.006z G do. pr. ult. März! 600 [11675G | Württ. Vereinsb.| 74, —| 600 [|—— E do, Kl Thie S L 600 189,50bzG E G c g Q ©) o nb a o 2G | Obligationen induftrieller Gesellschaften. do. Baz.-A. Gel. 750 [112'60G F, Sm. Stiide u : E G TAE E 1000 1103,70 bz Arilin-Fb. rz. 105/4 .10!/ 500 1[106,30G : do. Elect. Werke 10 | 4 103,50bz Berl.Hot.G.Part.'4 7 500 u. 200/102,00B E 2364 bd Ba L 600 [100,00G do. do. 1890/4 —,— : o Guß. Hutfbr. (19 Langs — '1000—750 126,90bz 8 Neust. (105)'5 11.1. 106,106 do Holz-Compt | 7 f ‘ | ( N S r 6 La 14, 300 201,090G och.Gußst. P 103, 25G E Kalserb.| 8 E | E ; 4 4

O

M p A A j M —1—1—1—I] O qu

Fo

uv etige

—A A SES E

Ran Mm Dm M7

S

O i a a m U e I ma DO I aa N 4 A A 4 ma

Dividende pro

prak O

"Did pel ifuned hend ed Jui Jrid fik but (bd Mad Med: Jen veel: bea fab, pad: eke vek A Ie A A pad

ror O

S L E

Pr. Pfdbr. E do. ee Zh.-E. : do. E do. ohne Zh.-E odo. LIL L 110 3 do. ohne Zh.-E. : do, LV. T4 11005 do. ohne Zh.-E. do R O0 do. obne Zh.-E.

DtiH. Grds. Obl do. do. Dtich.Hyb.IV-VI. 5 do. 00. do. do. do. do. Dre&8d.Baub. Obl. Hamb. n Pfdbr. 2 V

I a è

Ce Nr

E l Il bk ded pmk pmk park pan pmk dend D

I U

M tet ee A P N 00 =IIIED

[ry pk O

1 1, E 1, L L v

4. 4 1, E: É: er! 4.

feind

pk D

600 80, 75G 600 124,2 25G 300 1151, 10G 1000 |—,— 300 |—,—

300 |167 60G 1000 117, 75G 600 72 ) 95 bz G 500 6 00B 150 37,006; B 600 1200,00G 300 192 00bzG 600 191,00B 600 [120,75B 300 /56,00bzG 300 [115,75B 300 [144,00B 500 172,25G 300 |[258,00G 1000 |—,— 1000 |23 50G 300 173,00B 1000 |—,—

600 1166,00B 500 134,90bzG 1000 |—,—

600 |— — 300 |76,50B 300 1[101,60G 400 |[230,00B 500 1187,50G 500 1[141,00bzG 600 [319,70G 300 |—,—

300 |10,40B 500 |35,00B 600 141,75bzG 1000 180,10bzG 500 |—,—

S EE T

O10 r Ht

3000—300/98,10G Geraer Hnd. u. Kr. 3000—300/92,60G Gothaer Privatbk. 3000—300 92,30G Goth. Grndkr.-B.'| . 3000—100/100,80bzG Vauk - Aktien. do. do. neue 40°%/ . 3000—100/95,40bz G (Bin3termin 1.1, zu 4°, au8genommen Reichsbank: 4/1/,°%, 1,1, | Hamb. Komm.-B. . 3000—200/110,80G u. 1.7.,, und Rostocker Bank 4°/, 1.3.) b.Hyp.-BE. 80% 5000—200/101,10bzG Div. pro| 1889 1890| Stüe zu 4 annov. Bank . 300 /101,10bzG Aach. Diskontog.| — | — 500 -,— Internat.B. Berl. 0 1000—200/94 59G do. jur nge u. abg. 4¿/ 57 1000 [102,00bzG do. pr. ult. März 0 5000—500|—,— Allg. D. Hand.-G.| 10 300 T—,— Königsb. Ver.-Bk. 10 2000—500|— —_—,— do. con. ; —,— Leipziger Bank . pers 2000—2001101 00 bz Amiterdam. Bank [L.1156,00G Leipz. Kredit- Anst. 2000—200/94,00 bz Anglo-DeutscheB. —,— Lüb.Komm.Bk. cv. 1500—75 |118,75G Antw. Centralbk. Frs. |—,— Luxembrg. Intern. ers. 3000—100 100,30 bz Badische Bank cv. 3 —,— Magdeb. Bank-V. 1.7 3000—100| —,— B.f. Rhl. u.W. cv. 1.7 3000—50 [101,30bzG B.f.Spritu. Prod. ; 300 1129,50bzB Barm. Bankver. . 3000—300/101,00bz G Baseler Bankver. 1000—100/101,006z G Bayer. Handelsb. 3000—1601—,— Berg.-Mirk. Bk. 3000 —150|—,— Brg. Mk.Ind. Gef

1000 1116,00bzG do. mene. . .|—| 400 1415,00G A Mbl.'12 | 300 1215,80bz dahl Bergw. —- 600 |[132,40B Höft. Farbwrk. 22 600 1199,00G Hörderhütte alte Ó ! 600 [144,00bzG do. conv./ 0 | 600 188,50 bz do. St.-Pr.! 13 | 500 [181,30G Hoffm. Wagenb. 12 . 117450G Hüttenh. Skin. 122,25G Hugo Bergwerk .| 98,00 bz G Inowrazl Steins 119,00G Int.Baug. StPr 453,00B Ieserih, Aspblt.| 6 100,00G Kaliw., Aschersl. 10 | 88 00 bz Kapler Maschin. H 117,90B Kattowiy.Brgw. 10 269,C0bzG | Kaufm. Knstdrck.! 8 80,25G Kette, Dpf.Elbsch{| 2 | 106,50G Keyling u. Thom.! 9 | 29,00B Köhlmnn.Stärke 14 | 117,590bzG | Köln. Bergw. . .| 7 137,25G Köln-Müsen. B.| 3 143,09bzG do. do. conv.| 6 38,25 bz G König Wilh. cv. 11 132, 50 bz do. do. St.-Pr./16 31 25à132 ‘40A122bz König. Marienh. 5 300 114 , 60bzG | Königszelt, Przll.'14 | 31 ,00G Körbisdorf. Zuk. 5 Kurfürstend.- G\.| 95, ‘00 ebzG | Lauhhammer . 123 10G do. conv.! 79 ,00bz G Laurabütte . T 140,7 5B do. pr. ult. März 173; '50bzG Leopolds rube. .| 6E! — [4 105. 30G Leopoldshall . | 0 | — 4 137 ,25B do. do. St.-Pr.| 5 [5 i 103,70bzG Lihterf. Bauver.| | |— 7 112,10G Ludw.Löwe& Co. 1s 153,00bzG | Louise Tiefbau cv. 116,00G do. do. St-Pr. 13 [2 12,25 bz G Mrk. Masch.Fbr.13 | — 19,00bz G Mrk.-Westf.Bw./28 | 118,00bzG | Magd. Allg. Gas! 4H — —_— | 194,00 bz do, Baubank 12 |— 93,50et, bz G do. Bergwerk, 9 A 123 ,20 bz do. Straßzenb.! 10 A 143 ‘00bIG Marie, conf. Bw.| 3 131,60bzG | Marienh. - Kogn.| 6. |— 165,10bzG | Maffener Bergb. |— |— 83 ,00bzG Mes. Wi. S Str/12 L

D

T O R Es rot

Li

on G BTES

— I O M O rot

1 Bre S . . . . . . B -aa-aa-a-a-a-a-a 00 —ANOO0ONDNND

S s Cs

H E C O5 H R O bk p pre pmk pn red pern Pre pre jch dm pee Prem pra rere pre

|

° pr

S

S E

A SA —4A L)

N E E E R

r

I Von | E R R O d Hx A f E E V S A f f dm O5 L

tund | GLS

300 E Buder.Eisw.(102) 104,50bGIt1.f, 250 Frs, |144,50G entr. Hot.I1(110) 500 97,20 bzG mmG. abg. -BEE — 4 | 600 1110,60bz Deff. Gas (105) d b 0 1500 [104,80G Don Dmpf\ch.v82 10000u400|]—,— / fo, O L r 49)

600 1125,50G do. von 1886 4 10000u400|—,— 4 M; G s r. 5 500 |—,— Donnersmarh. 17] —,— L 6a Ñ al S Sau 16 600 1129,50G Drtm. Ünion(110) 5 8 00 u. 500/111,50bzG “v6 euen be 7 9 E Eu Mein. Hp.B. 50/0 300 |102,75B Erdmannsd.Spin. 5 1.4,10| —_—,— 44 Seppenie, r 117,19G Mitteld. Kreditbk. 300 1110,80bz Erin,Gewerksh. .|5 [1.1.7 | 102.70 bz Ber b 0 B Cr.) 0 | L ATE do. pr. ult. März — Frist. &Rßm(105)/5 100,50G Bielef A 64 3000—150|—,— Berliner Bank . 112,80bzG Nat.-B. f. Dt\{hl. 300 1128,00bz Gr.Berl. Pferdeb./4 1.1. 0/101,306Gfl.f, Bis ese pin ia 10 3000—300|—,— Berl. Kassenverein 136,25 bz do. pr. ult. März 127,50bz Hamb. Amer. Pckf.4 | —,— Boe N 'N; C S | ; 1.7 3000—150|—,— do. Handels8ges. | 92/1000 u.500]157,50bz Niedersächs. Bank 300 1104,10G ug. Hendel (105)/4 | 10/5000— 500 102,40bzG os T Gs S . neue rz. ‘100 4 1,7 3000—150|—,— do. pr. ult. März ' 157,25à 60bz | Norddeutihe Bk. 500ÆBc0o.1154,50bz G A 10 1000 |—— n. [t Mir: 10 | do. TIT. TV. neue 4 | versch. 3000—150/100,50bz G do. Makler-Ver. 1000 [130,25G Nordd. Grundk.B. 600 186,25bz Hibernia Bergwk. [1000 u. 500/104,00bz G Bo; B ‘Bau 13 do. conv. rz.100 35 3000—150|—,— do. Prod. u.Hnd. — 300 sabg. —,— Oberlausißzer Bk. 600 115,30G Ilse Bergb. rz.102/4311, „/1008—500 101,50G Bot A gw.! 5 Pr Bdkrd. rz.110 5 |1.1. 7 3000—75 [113,90 bz Börs.-Handels-V.| 12 600 |[156,60G Oesterr. Kredit . 160 fl. P. |— Fali-W. Aschersl. a e Dr sia-B Bram 0 ». [ILF.VI.r3.100 5 . 5000—75 [107,40 bz Braunschw. Bank 51/10 8 300 1108,25B do. pr. ult. März 175,60A75,75A75,70bz | v. Kramsta 5 1.1. x . 500]—,— m rwa. A S 4 rz.115 43 1,1. 7 3000—100/114,75G do. Kreditbank .| 64! 300 1113,50B do. Länderb. abg. 200 A G. 101,25G Laurahütte Part. .142/1.1. 7 | 102,25G a St.-Pr.} 5 do. X.rz.110 45 1.1.7 3000—100/111,25G do. Hannov. Hvp.| 5 600 1103,80G Oldenbg. Sp.-BÎ. Louise Tiefb. (100)! | 102,30G E B o.Jute-Spin.| 6 do. rz.100 4 versch. 39000—100/100,75 bz Brem. Bk. Mrkit. 1000 [111,00bzG | Osnabrüdcker Bk. . 500 —,— Ms. &Hollb. 105! ; 103,50G S Bus Zucker! 0 | do. XII.rz.100 4 1.4. 10 3000—100/102,00bz Bresl. Disk.-Bk.| 105,%6zG | Ostfries. Bk. 60% 600 “ Naphta (Nobel) .| | g 102,50bz G L See B Co.Wll.'11 | do. XIII.rz.100 4 1.4. 10 3000—100/102,50 bz do. Wechslerb.| 600 [103/40bzG | Petersb. Disk.-B. 250Rb, Nolte-Gas . 111.7 | —,— Î Bu B do. RXI. ., 331.4. 105000—100]95,25bzG Brüsseler Bank .| 8. |—,— do. Int. Bk. 250Rbl.P.|—. Norddeuts@. E | 101,60G Lf, E Oe fabrik. ¿i Pr.Ctrlbdk. 13.100 4 1 5000—100/101,10 bz Chemn. Bank-V. 108,20bz Pomm. ‘Hyp.-Bk. 1200 [108,25bzG | Oberscl.Eisb.105/4 11.1.7 | 1: F Bri Straßenb. o. 1890/4 1.4. : 103,00bzG | Coburg. Kreditbk. 99,99bzG D Provinz . 1500 [107 75G PaffagePart (102)! E 200j/101,00G Bruxer Koh lenw. î do. 34 1.1.7 5000—100/95,00bz G Cöln. Wechslerbk.| 97,90 bz reuß.Bodenk.-B. ) ußke&Co.Met./10 ).14 [1 341. 441, 1

Ml Hypb, rz. 19514 E O ). Hyp. u.We se l): I ninger do. Präm.- -Pfb. Nordd. Grdfkr. cv. Nürnb. Vereinsbk. Bs B I.rz.1 20

S

D P R V R VPS VP- V R S V R P R A E E E En O S H S R E E E | G

-

E 500/106,10G | d Sutefpinnerei 8 |

S

—,— Magdeb. Priv.-B. 71,00G Malklerbank.

113,10G Medlenb. u 409% 0 Frs. 1170,00G Mell. Hyp.-Bank

v S 1 prek punk punk pet jen jeh pn P umb pee jmd Pack pad Pa Joh deu pem dreh puamk pee jed pk pur jn pee Punk jed | D

L aaí

mj m m m 3

WONNIS

N

H

M OMNOoOo-A C40 Br PRRCCCCCEESGSCSESE

4

LE 4 d

10 1 —1 00 —I O M Mck CN O0 00 H — I-I O

[Ey O |

je N G! E E E CS E 4 S roO-r—

A M — S N e

A J

,

E

A O 1E Ml Ha H V 1j 1j V A 1E 1m M V Hn VEn Wf n fn O Ex Ex Ex E

+ +4 9 4 9 6 4 14 4 IB. +4 4 4 4 2 4 4 4 4 4 4 6 4 4 4 4 4 4 4

Haa aaa

prt jn pr pu jd pk pr prt P

t E

D No

O U

D S I h — O L d

o C15 tial ant

O E

Ti Go ck ck

p I 009 #ck J ck S p pk j—A

E S E E S ETEETE

1 B Pr Pr f P O E f E E E E E E E E E

S Ii i b jd pmk jdk pk pmk pk dk pk pur pmk pmk pn pmk pack

pk

S Si

J —

is E E

mee Q Tée acm m Cem E

Cre Pram ee

00 —I I Ss No 100

10

S

90 M M 00 D rar

600 [154,190G Schulthei Br 105) Le C . 200/103 50G

600 |122,00G SolvanDblig 1.4. -500|—,— Chemn. Wertda. 6 1500 /108,80G Tiele-Winkler . ./4 [1.4.10 E, gw.) 1500 |115,00bzB | Westeregeln Alk. .|5 |1. | 1000 103,6 60bzB C 0, o: uy. 0 320 1357,00G Westf.Grbv. P.- D /1000u: 500/103, '30G fl.f. oncordia Brgb.| —

3000 1[141,50bzB Zoolog. Garten .|5 |1.4. 600 [—,— f

——ck Dannenbaum . 10

Ndfchl.-Mrk. gar.| 4 | — 14 11.1. 300A [100,80bz Dux-Bodenba .| 74] — [4 | 1. S. [253,50bz Danz, Oelm. Akt. Deutsche Eisenbahu-Stamm-Aktien. Ostpr. Südbahn .| 3 | z 600 4 91,20 bz do. p. ult. März 243,908 40à 60 bz do. do. St.- E iv. pro!/1889/1890'8f.| 8.2m. | Stüde zu do. p. ult. März i 90,80a91,20bz | do. St.-Pr. A A L L Dessauer Gas 1 Div. pro/1889 18 E L i Saalbahn . .| i 300A [39,40bz Gal.CarlLB.gar.| 4| — 14 1.1L 93,80G do. ute-Stta f 2 Feger: « Mastricht 23 — 4 O A 103306G | Stargard-Posen . 1 300 |102,75bz do. p. ult. in e 93,90 bz Zute-Spin. 112 | 7 Attd.-Golberg s s 300 “« 174 75 bz Weimar-Gera ( Ai 300 M 24,25B Graz-Köfl. St.-A. | : 124,20bz do. Spiegelgls. 8; Aitenburg-Zetg . „84/1 | 500% [o625bG | Werrabahn. . ; 411 30 [72%6G | Rashau-Oderberg| 4 | 1117| 78,70 bzB D°. Thonröhren 14 164,76 bz | Mend. u.Shwrt.| 8 |— Sl dder G 500 42,60G do. p. ult. Mär! 77,60 bz Kronpr. Rud. gar.!| L 91,25 bz s D: Dae 4 | i 83 75 bz do. do. St. RE| D Dortm.- Gron.-E. 3 | 600, |108,006zG Lemberg-Czernow. 4 15. 11) 104,60 bzG g L 840883 60Bg Mixu. T Abe do. D, alt 600,46 (3928106 | Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. D E Man 1) “R oh Dortm Un. i o 10 S zatin-Lüb.St.-A. z v Id, L / S E e o.St T, 2 ranff. Güterbhn.| | 1000 u. 500 |96,10b¿G | Albrechtsbabn ..| 1 | — s [11.7 | 200 fl. S. [38,7564 Desterr. Lokalbahn E De KAD dodo. r ultMäri 40a71 12225 726) | Neurod Kur L 124 — 1 b ; | 000—600 104,70b Aussig-Tepli 21 43 1.1 \abg. a. 300 A. do. p. ult. März 78 Oa 0b D z 7 75 bz euro nf 5 dh it ¿Blankb N L 500 A südd. 225,90G BöhmischeNortb. f | — L y ‘150 fl. “e 467,00G Oest. Nordwestb. [5 11.1.7 | . S. 195,00B O “CaueGes.15 1000/ 800 124, 30G Nl N Ga. 6 T: 2M | | A [169,70 do. p. ult. Mär | A do. p. ult. März 94,50à,75 by ‘Chamotte 1000 |113,50G olte,N.Gas ee Pir f 4 E 169 1A O bz Böhm. Westbahn T! 5 [11.7] 20 n 5 W4 — do. Elbtbalbhn. |— [4 | 11 . S. [102,60bzG Di cdrbt end. 600 |78,00B Ndd.Éisw. Bolle! 3 |— m: ° Ludroigs sh. 43 | 609 A [120,30et.6zB do. þ. ult. März) L _ “ 15470et.à,30b4 do. p. ult. März 102,60bzG Duxer K. Bi ag 1000 [164, ,75 bz B do. Jute-Spin. P bn E Ee: ; ; 120,25à120et.à,120,10 bz Bus Hihrader B. 9 —14 | 11 | 200 {l P. 131/708 Reithendengurs Lt | [A S. R. 30 E Dynamite do. z 1000 116,00: b4B Do: Lond “ul Mzrienb. Mlawka 4 4 AL | 609 A 168,00G o. p. ult. März 221,75àa22a21, 25A ,30b Lou O í : namite : R de E Ma 68.00 b4 Gfakat-Agram . .| 5 | —|5 [11.7 200fl. G. [03406 Me ul 10 L 159,006 | do.pr.ult März 129,20428,5

150 |71/25G 200 fl./72,25G

1000 [1330B

| 1500 |—,—

| 500 [113 50G 300 [102,75G

| 1000 |139/00G 300 I, 62,50G 300 173,00 bz G 300 103, 80 bz;

1 10 300 12:2,25 bz G

1.10! 1200 33/60 bzG

1.1 |500/1000/90,00B

1.7| 300 185,50G

1.10| 600 140,10bz& 300 193,50G

16000/300/99,°0B 300 184,00G

300/ 1000|/43,00G 300 1107,75 bs

j 600 191,50G

| 1000 102,00bz G 150 110,00G 300 |- 600 173 3. 00G | 1000 — —

pen fu fend Med Junk fek jar pee fend unk jun pack pen fand pet je Junk hen fend prak jak (mek pk

C E

600 [122,40b Scalker Gruben! —,— / S do. 0 10090—50 |—,— Dânische Ldm.-B, 117,30G he Ctr.Bod. 50% : G Cafjel Federstahl| 8 do. 0 5000—100/94,706bz G Danziger Privatb.| r. Hyp.-Akt.-Bk.

7 13000—150 —,— Darmi|\tädt. Bank 10 Pr.H.V.A.G. 25% 1,7 2000—200|—,— do. pr. ult. März! : — do. volle! 93,0 E M p.St

eihsbank . ….

Mo tr

n

Un VI. ri. 110 5 5 j do. div.S.rz.100 4 vers{. 5000—200/101,00bz G „ {..Mk.-A angm.| 101 do. rz.100 34 versch. 3000—200/95,50bzG do. pr. ult. März!

“wo (o

00°

R

—

S

fb pad jed CIT fem 4

% Fs

Or H aaa aa aaa

140 40 bz Wb. Sor. I} 109/00 bz G | Mecbernih Bw.[16 | |—

4 T1

D D v A s A

b—á p

I “D f fa 34

Sm

Fd fund Jed [N lam AndazaniS,

14 C1'8LAlee

A

Mi ba Vim pf Man E R

L L E L 1. L 1. l. 1. L L

O H f f O5 E E E f E H f V

4 d

pi pk pk t pk pn pk pndk pnkl pad pak pk prnk pet D Pt Prt Pt pk J] Pk J) drk [f Wfa fmd J J Pr

pad pred brn pre pur rend prets pacc pre prak EEEE 4 d vet 00 ja peA Ms js s

E T T

S

mnt add end aut amd an

— «

1891 / 69 p. 16 (Deutscher Reichsanzeiger, Fri, 20 Mar 1891 18:00:01 GMT) scan diff