o

R E

n Ghicago-Burlington . 39,90bzB Denver Rio Grande . 102,70G Iltinois-Central | 87 ,40et. bzB Fansas-Midland

—,— Manitoba (St. Paul M.)

1000 S 83,10B Süd. öfter (Lomb) 1/s] 1000—500.8 |80,00B p. ult. M 1000 § —,— Ung „Galiz. ( (gar) 5 | 03s 88 T

t Ar.

1000 § 113,256 Berebete i I d

1000 § 109,70B Svang. Dombrow| —

1000 § 106,75B Furs-Kiew . . . -/10,6«

10099 § 187, 0IbzG: Moskau-Brest gr. — |

1000 s 93,90G Rufs.Gr.Eisb.gar. 6,56!

ult. ârz!

1000—500 # |109,00B Ref Südwb. gar.

1000 s E

1009 g 103,50G

1000 S [94,10 bz

500 Frs. 54,70b ; j N - Schweiz.Centralb.| 6/5 — 4 | 11 | 500 Frs. [175,903 1 Sl s ite S, 70h Weichselbahn. . .| 5 | — |5 [15.4. 10 [1000—100Rbl.P.[79,50G do. p. ult. März 175,308 25A 50840 by No T D. B R 6|—4| 11 | 500 L 47,00 bs M 101.3 30G Amsterd.-Rotterd.| 6,4| — | . |—,— M Pr 90847,40à,50 by 125 Rbl. M. 169,50B Canada Pacific .| 5 | — 3 [1.3. 00S 74,90 bz Séwwei ün St.- l 6 en t 2 R 900 Frs. [iss 1E M. [103,10 bz Gotthardbahn . .| 71/5] — ; örs. 1161,75 bz do. lt Miärzl G it 125,908 50 bz L. 110540 do. p. ult. Mär „00 101,808,908160,90bs | ggefsizil.St.-Akt| 4 | — [4 | 11 | 50 Lire [2 | 125 Rbl. M. |[76/80bzG g Meridional . T S L 500 Lire —,— Tee BNONII Stamm, Nyioniélitan, 125 Rbl. M. [131,50G do. p. ult. März 139,30 bz Altd.-Coïtb.St.Pr 8 00 112,60bz —,— Ital. Mittelmeer] — | | .7 | 12500—500 Lire |—,— Bresl.Wric. do. 600 M 55,00 bz G [3000—100RbI.P.190 80 bz do. Þ. ult. März! 101 90et. bz | Drt.Gron.E. do. ü 600 115,70B klf, ¡3000u.1000RbIl.P]90,80 bz Jur.Spl.cv.Wftb.| | | 92 40 bz Marienb. Ml. do. | 9 600 A 111,50G nta 751 90,90à90,75 bz do. m.V.90-9 1/ | | c —,— Mecklbg.Südb.do.| — 500 A 30,10bz 88'00G Kursk- E «Asow Obl. 4 93,75 bz do. do. . 10/1000 u.100RbIM | i03 50 bz do. do.St.- -Pr.| | | è ; —,—— Ostpr.Südb. do. | 5 600 A 114,40 bz ' 94,60G 0' 100 Rbl. M. Lüttich-Limburg .| — | : rs. |25,50bzG Prigniger 44 94,80 bz G | 4 | | 60 Rbl. P. 246,9 90bz Luremb. Pr. Hnr. 2,30! 14 (1.1. i 58,90 bz Saalbahn do. | 5 98,50B | 245,60à,50à246,50à245 7542461 do. p. ult. März! 58,90à,50bz | Weim.-Gera do. | 4

De AaHen-Mastriht … . .|4 1000—500 fl. Holl. |—,— — 9,508 E 200— : EAU N b. 4 |1.4| 600 192,30bzG | Nordst rn.Brgw.| 3 |— 4 300 [73,90B j E 95 705G eri, | E MERbata - e R Industrie-Aktien. Egestorff Salow.| 6 64 — — 4 [11 1500 118 50G berledl: .Chm.F.|10 A 1000 |120,756G | Eisenbahn- Prior. - Aktien und Obligationen- 100,90 bz B do. leine 1000 Frs 102, 40k (Dividende ift event. für 1889/90 resp. 1890/91 A Elberf. F Farbenfb.|15 4 1000/6000]/1 69, 75G do.Eijenb.-Bed.| 6 | — |4 600 |59,25bzG S ü B Stiicke zu 46 93,75 bz Gottbardbabn. | 500 u. 1000 Frs. [10220B Dividende pro [1888188034 |Îind-|Stüte zus EschweilerBraw |114| — (4 300 s Cs ocas j i: Ier A weilerBrgw 75 bz o. Portl.-Cem. 2500 u. 500 Frs. E Stalien. Cisenb. Dil gar 3 A S Ure PLOS Adler . . . .| 0 |— [4 [1.10/1000/150[102,00G | Flôther Masch. .|10 0 1000 110 ,(00B | Opp. Porl.-Cem.| 7 644 2000—500 A 194,60 bz do Mitt 1 s „OBL. m 4 500 Lire 87 60G Abr. Moabit 0 |— 4 11.10 300 /81,00G onrb. Gummif. 3 i‘ 300 |83,50bz Paf. i: conv. 200 Zer 100,75G Ez S Ilb TIL, Ne 41 1000—100 À Holl 109 10G - Bock 1 4 I1. 10/1000/300/71,00bz G ‘raustädt. Zucker — 4 1000/ 500 109 10 dz G Phôn.B Masch. 200 Au: 96,90B nig flete 4 100 Fl Holl 4 12 BB Böhm. Brb. 14 ! 4 | 11| 600 1253,50G reund Ma? i. c. — 4 1200/360/236,00G Jhôn.Bw. Lit. A. 200 Ar 94,25 bz n es aas ‘1. Gs u riedrishn. | 5 [1.10] 600 [142 25bz Frister&Rofim.c.| 0 |— 4 300 |69,00bz G abgest. 500 u. 200 Ar [109,70 bz Seite de Mine 2000—200 “A [87 25bzG J bieten ed] 11.10, 1000 |81,00bzG | Gaggenau Eisen.| 74 — 4 1000 |82,00G Pietschm. Musik 200 Par —,— Oeste de Ei 6.1886 41 9000 400 M 23'00G S önigstadt. .| 6 | 1.10 1500/8004127,75bzG | Gelsenkrch. Bgw. | — [4 1200/ 600|168 ,90 bz Pluto Steinkhlb. 625 u. 125 Rbl. M|96/40G BECLIMC wig “1889 1 ven “u Í Landré Wöb.| 8 | 1.10 600 [153 50G do. pr. ult. ‘Me 68, 20469 20487,90 64 0 E Spe 2E T 93,75 bz G .-Mar.- ongs, Spinner. 625 u. 125 Rbl. M.|85,50bzG Sard. Obl. ftfr. gar. I. I. T .10 93,75bzG B ar po e g +

92 90G Ung.-Gal. Verb.-B. gar.!5 81,50G Ungar. Nordostbahn gar. '5 101,30bzB do. do. Gld.-O. gr. 5 O 1E | d E i

20 o entla ¿ 93 20G —,— Northern-Pacific 1 107 50G I.

107,50G | j : 99,00G do. E “E

100,70G Ee 99,20bz G E A ZUDI a. ns Bds. 5! p 0B klf. Groß. Ruff. Eisenb. gar. 3 184,75G Sr Sao Nallev . (6 | 99 ‘95 bz Ivangor.-Dombrowogar. 42 1. |102,90G South. Pacif. ofCaliforn. 6 | Q 20G Koslow-Woronesh bl. 4 94,29B St. Louis Ark u. TexrasT 6 | 59, do. 1889 4 94,60 bz St. Louis u. S. Francisco 6 5 |

Albredtsbahn gar. Ñ Böbm, ‘Nordb. Gold-Pr. L E 5 15 |

D e an} prr predk pr pen jk jdk prr 5} a] prr per 2} preedk

S D

ZEE O D

#1.

“dee D

Buschbtébrad. E. DapePoden A

A 1 (Gold)5 | De as q E R ŒLifaE. Westb. Gold strfr. 4

do. do. ftrpfl.14 | do. do. ftrfr.90/4 ranz Josefb. Silber-Pr. 4 | ünffirhen-Barcs gar. .'5

iz.Carl Ludwigb. 1881 4

do. do. 1890/4 Kaiser Ferdin.-Nordbabn 5

do. do. 1887/4 KasGamDderk. Gold- Pr. 4

au-ODderb. Gold-Pr.

do. Silber- 1 Kronprinz Rudolfsbabn

do. (Salzkamr Gold 4

Lemberg-Czernowiß strfr. 4 do. strpfl.!4 Mäbrishe Grenzbahn . Mähbr.-S(bles. Centralb. Oefterr.Ung.Staatsb.gar. do. do. gar. v. 18743 Do. 09. v. 18 853 do. Ergänzungs neb g do. Chog. Neuf. I e D “Gold.-s r. do. Lekalbahn-Obl. . do. do. Gold.-Pr. do. Nordwestb. gar. . do. do. Gold.-Pr. do. Lit. B. (Elb ethal) 5 Oftrau- Friedland ilsen-Priesen .… .

ae Gld. «Obl.

Reichenberg-Pardub Gol Bir Südösterr. B. (Lomb.) . do. DO. NEUC . do. do. Gold gar. do. do. (Gold)

(neb seh sech uned jak jak îAD LI s fra jf O O A J J A O

D

H aaa S E

M S C IES ror

E

Prt p pk prt pk pt part pk rk prt pk p Uj D 0 N jm b fs

i 4 G a

I wr

300 A 104,50 bz 300 M 108,00bz G 600 M. 97,60 bz

m) J pmk per n) pk prt J 2 l 1A n jt n] jd brd Pt jut pat J e

G 1889 4 84,70bzG Kursk-Kiew

E Losowo-Sewastopol . Æ Mosco-Jaratiaw N oSco-KRUrS S Mosco-Rjäsan gar. 1'50bzB Mosco-Smolensk gar. E E N 0

¿ 1. 11

ToOROIIRTE or

Lad du juaiii hu bend. prt ed p En

Pk Pn 1 Pemdk Prrk Perm Peck Puck df

T T

E.

J] bf pá jpuk raa juecd pri E: mad S s Ho A R RNNNO R R :

— P a: D S p

1000 |[108,00B 1600/300/9%,80 bz G Vank-Aktien.

300 72/10k G Div. pro 1889 1899 Hf. Z.T. Stüccke zu #4

1000 [38,006 | Erf. Buk. 664%| 7 |— [4 |1.1| 300 [—— 600 |88,25G Kieler Bk 60/0/12 | 954 [1.1 60€ [130,25B 600 [102,25 bz ben Sprit. Bk.|— | 8 4 300 1 —

100,80G

31,10G Poti „Tiflis ga E jäsan-Kos Dw 7450G Rjas{k-Morczansk gar. . 500 Ærs. 84 80G Rybinsk-Bologove . 500 Frs. |8280G do: IT. Em. 500 Frs. 79 70G S{uja-Iwanowo dar: ¿ 500 Frs. |82,60G * 9. eines - Südwestbakin gar... .4

200 fl. S. 107,70G i 3 9000 u. 400 A ' SURRANAE heO Obl, E I 1000—200 5 k 9000 —400 M kf. Varscbau Teretpol Md L E f. S. Ge HG Warshau-Wiener . . . .4 500 a S 104,10 do Zer 4 : O S Wladikawkas Obl. ga 259 95,90 i M 1 adikawkas ObI. (Ar. (4 125 Rbl. M. O9 G Z. b E ib «Hyv Lit. A5 2 He |—— sfoe-Sclo : 125 Rbl. M. |94,90bz Se S J) Z 4 106 Zarêkoc-Sclco -D V . L ‘ do. do. Lit. B. 5 p D 7140B Sizil. Gold-Pr. steuerfrei 4 209 Dar —— California Oregon . .!5 1000 8 103,40G Süd-Italienishe. . . . . 3 400 „M —— Central-Pacific rz. 1895 6 1000 S _—— O Tleine . 3 500 Frs. §7, 80G | do. , 18966 10009 S -,— Transvaal (Gold) gar. . 5 500 r. —,— | do. 1897 6 1009 S — 4 lo. E : 200 fl. S. 195,20G do. 1898 6 1000 § —— Do O 890 4 2000 =. 409 Frs. |99,00B | do. 1939 5 1000 s 94,40B MWilbelm-Luxembg. Bahn 3

— A4

Lp p mah bret rad þ 2h bath sert deth parat prets rat jene m Pm pat rat pri ria pre Pre E

E e ft fe f fa P Hl L O Das Fb jf EIV E D Das Las Bas | 00 I O f f Pa U DOT D L A fh jh pk f ffe P P f Jb f D Eon eee Ss

E

1000 |97,75G reuß. Leihh. cv./10 | 87/4 :1 1000. 400 111, 75G 1600/800/1ck0,10 bz G ealcreditbank .| 84 — 4 |1.1| 1000 104,75 bzG 300 [157,00bz G | Rhn.-Westf. Bk.| 9 6 4 11 77,00bz G 1000 |89,75B Sächs. Bankges. — 4 |1. 90,00G 1000 197,00B Schwrzb.B409%/0 N —| 1 104,75e.bB 600 |133,.10G Vereinsbk. Berl.| 0 |— 4! | fr. —,-—

300 165,50bz N : 300 [102,50 bz G Obligationen industrieller Gesellschaften. 1000 [101,00bzG | Adler-Br. rz.105|5 |1.4. 10| 500 |—,— 600 159,20 bz Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,— 1000 1188,00bzG | Brl.W.-Börse 103 4311.4. 10/1000 1.500 68; 10G 600 185,30bz Dtsch. Asph. rz.105 41 1.4. 10/ 500 103 25G 500 150,75G Dortm. Bergbaug./44/ 1.1. 7| 600 |99,50G 300 157,C0bzG Fricdrihshöbe Br.4 1.1. 7 500 1103,20B 1000 |86/25G Portl.-Cm. 4 |1.4. 10 1000 |—,— 300 1124, 50bzG | Königsb.Pfrdb.105/5 E 4. 10/3000—500 —_,— 600 |149,10G Ruff. Maschinfabr. 6 |1.1.7| 600 [—,— 600 1150,10G 300 [187,80 bz G Jn Liquidation A Gesellschaften. *) 600 194,90B zurüdgez.

600 1125,50G Leipziger Discontoges. 1300,46 — |—,—

1000 92,50et. bzB | Bauges. f. Mittelwohnung. 1300/6! — —,— 600 [265,00bzG *) In Liquidation getretene Gesellschaften werden franco Zinsen 300 188 ‘60 G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 4 pr. Stck

300 1188,70 bz ndustrie-Aktien. 600 1126,90 bz G (Dividende ist aus 1889/90 resp. für 1890/91 angegeben.)

55 H S (S M G R Dividende pro | B | S zu [Qu Stckzua| 1000 1136, 50bzG | Aa@ên-Höngen .| 0 15H 600 126,75 bz 1000 1111,25G 00, conv.| 0 400 141,00bz 1000 [149,00B Alfeld-Gronau 10 600 1150,00B 600 [145,00G Allg. Leh 2 300 1103,00bz G 1000 199,00G Anhalt. Kohlenw.| 8 300 195,60bz 600 1115,00G Annener Gßst. ev.| 8; 300 1125,00bzG 300 1134,25G Ascan., Chem.cv./12 600 1167,00B 500 1111, 50G Bauges. City cv.| 600 |—,— 1000 1239,50bz do. St.-Pr.| 1000 |—,— 750 1103,00G do. Ostend .| 600 175,50bzB 1000/580170,50G Berliner Aguar.!| 600 181,00G 1000 1117,90bzG | do. Cementbau 600 [124,25G 600 1128, 50G do. Cichorienfb.| | 300 1151,10G 66,40 bz do. Lucknw. Wll.| - 1000 |—,— 125,25G do. Wkz.Sentk. |/14| 300 |—,— 130,75B do. do.Vorz. Akt. 167,60G 75,90B do. Wilm.Terr. 117,25bzG 389,75G Birkenw. Baum. 72,25bz G 112,60G Brnschw. Pferdb. 116,00B 164,25 bz Bresl.Br.Wies.c 37,00B 128,00bzG | Brodfabrik . 200,00G 25,75G Carol. Brk. Offl. 92,00G 470,50bz G Centr.-Baz. f. F. 91,00B 170,00bzG | Chemniy. Baug. 120,75B 133,00G do. Färb. Körn. 56,00 bz G 54,75B Contin.- Pferdeb. 115,75B 136,00bzG | Cröllwß. Pap. cv. 144,00B 100,60bzG | Deutsche Asphalt 72,25G 600 1116,10G DtIndAG S.P. 258,00G 151,00G do. Verein. Petrl. —,— 600 195,(.0bz G do. do. St.-Pr. 23,80bzG 1200/300/129,25bzG | Eilenburg. Kattn. 73,00B 300 155,00bz G Eppendorf Ind. . —,—- 1200/300 e açonschm.S.-P 165,10G 500 128,0! bz G rankf. Brauerei 34,00 bz G 1000 199 „10bzG elsenk. Gußsthl. —,— 600 105,00. bzB | Glückauf . 161,00G E j 1000 |—,— do. conv. .| 5 | 110,75 bz ellst.-Fb.Wldh.|15 | 1000 |—,— Grepp. Werke cv.| l 1520,00bz G Gr.-Lichtf. T.-G.|14 | 108,20 bz Berichtigung. (Amtlichße Course.) Geftern: ied Schwanitz 1425| — 141,75 bz Anglo-Contir. Guano pr. ult. März 156,10à 4( bz. go, Gußst.cv. 10 |— 127,00 bz e Maschinfb.' — 25 80à26,10 bz e hall . 82,50G R -Rhein.Bw. d 31,40et.bzG arlsr.-Drl. Pfb.| 54 110,00G König Wilh.Bw. d 27,00G Königsb. Masch.| 7 298,00bz G Königsb. Pfdbhn. T 119 cu a do. Ebe d a 156,50 bz . . e angen\.Tuchf.cv 118/10G Nichtamtliche Course. Lenk -Josthl, Pap bi — 266,00bz G z ichterfe ass, 300 |89 Obs Fouds und Pfaudbriefe. Wass.-u.T.-G.115 | 300 1139,50bzG Stüde zu Lindener Brauer. 224 300 1232,50bz Düffeldrf. St.-A. an 7 |2000—500/96, s Lothrin ng. Eisenw.| 0 _— 500 1199,50B Duisburger do. Masch. Anh.Bbg 0. T| 102,75G 300 163,80G Hildesheimer do. Mech.Wb.Zittau\12 | [15 138,00G 600 170,00bzG Mainzer do. Meckl. Mai. cv.! [—|— 4) E: TII, 63,00G 1000 175,50bzG ae tner D ¿2 | Möbeltrges. neue| 0 |— 4 |1.1| 300 |74,00G 1000 [144,00bzG | Regensburg. 5000 b00I85 50G MsU.u.Hlb, Stet — |— 4111 104,25 bz G 1000 [132,506zB | Weimarishe T 1000—200 96,30G Münch.Brauh. c.| 0 |— 4 11.10} 23,00G 3000 [220,00 Wiesbaden. do. do. do. Vorzg.Akt.| 2 | — |6 [1.10] 1‘ 95,00 bz G 600 |—,— Min Hyp. Pfdbr] Niederl. Ko lnw.| 4} — (4 | 1.1 /s00/1000/90,00bz G 1000 |—,— Nienburg, Eisen. 0 |— 4 |1.7| 300 185,50G 1000 1123,50bzG rCibdcr. P 90 Nürnbg. B rauer.| 0 | p — 14 [1.10] 600 40,10 bz 1000 1112,25bz G ern. Cant.-Anl.! Oranienb. Chem. 0| 1.1} 300 193,50G 2000 /400/209,75B Din.Bdcrd.Pfdb.' do. do. St.- 3H — — 5) 1: [16000/300 99,00B 1000 |[106,00B Steritant [Ge En) Pomm. M#\ch{. b. |1.1| 300 |84,90G 1000 [131,50G Oesterr.-Ung E ls Potsd. Straßenb. 0| | 1.1 |300/1000/43,00G 600 187,10G Pfälz. Hyp.- q Ba . 7 [2000—100196,20G do. do. conv.| 52 — n 14 1.1/ 300 1107,75 bz 1200/ 600[/102,00G Rath. Opt. Fabr.| 6 |— 4 | 8 600 191, 50G 1 E E M 1.1

O O O U i O f ia O j = O1 O = 0

11000 prt p jem pk pre pr pmk per pr pmk

S B dine.

O O A pt jd —] 0D

G

Si

F N S S O E R G Too e e S S E Us S pr pl pr prak

pad Or

f! f

pes pas [i pa (Pi part Ja Ju P P PanÓ JOTE P 4 m A J d m4 J J m A d J J d bk J

s

125 Rbl. M. |85,50G do. do. kleine O E Patze gg 40" 1.10 540,50bz G kleine 750 |33,75G Ravensb, Spinn 0

500 Frs. 84 25 bz Y | s E E rhea 7 1000 2SrTS. f As S S6]. az |

00 Frs E 1000 Ss. |— Schultheiß - 500 Frs. S Sp “h 500 Frs. 95 50 bzB ivoli 500 Frs. 93 50bzB ülaion Gratw 500 Kre —,— Vereins. conv. 0/ 5000 u 590 Lire |80,80G E St.Pr. 500 Lire §2,00bzG i Victoria. . . 00 Fl. L 100,00 * ao ‘Q du Bergische 1000 fl 89, 590B Dortmunder. 26k 500 Frs What iDs Dortm. Löw. 11 | y ; do. Union 18 Düfi.(Hocfel) 9

; 5 } 7g 2 essisbe …… 8 | Pr. Hp. A.G. Ctf/ 4511.4. 10 5000—100}] —,— Drmit. Zettelbank! 4 |4.40| 300 1101,40G Rostocker Bank . 609 8 39G gen Br. Rieb. 10

9. vers. E Deffauer Landesb. 84! 83 3900 1144,00G Rufs.B.f. ausw.H. 250RbI.P. 36,90G_ j | | n 3E D eis 94 60bzG Deutsche Bank . .| 10 (10 600 1164,10 bz do. pr. ult. März : 87,10à87 bz S 3j | bein. Hud. -Pfbr. 4È vers. 3000—100| —,— do. pr. ult. März : 164,30a,40à164bz | Säsishe Bank - M R Anilin-Akt.-Ges. 124 Deutsche Hypothekeu-Pfandbriefe. | do. do. 18904 vers. 3000—100|100,80bz Dt.Cf.Hahn50?/6| 11 | 300 [121,60B Schaaffb. Bk.-V. ___40 113,80G A -G.fBauausf| 5 | do. e. A 3E vers. 2000— 100 34, ( (0 bzG Dt. Genofens{bf. 8 600 125 10G Súblef. Bank-V. G 3000—300| 120,80 bz Adler Pril.- -Cem. 4 Z.F. 3.Tm. Stücke zu ot | do. Commun.ObL 3 34/14. 10/1000—500 94 10G Dtih.Grund\chbk. 65 64 1000 1115,75G Südd. Bod.-Kred. „600 159,00G omiccsôcartenb| 4 Anb.-Dess. Pfdbr [4 [1.1. 7 |3000—200 101,50B Sébles. Bodenkrd. 5 vers. 3000—150—,— Dt .Hvyp.-Bk. 60% 6È — 600 112,090bzG Ungar. Kreditbk. . 200 fl. |—,— Allg, Electr. -Gs. 10 Brauns {éw- Hann. 4 | versh. 5000—200/100,50B do. veri. 3000—150|110,60G Deutsche Nat.-Bk. 5 54! 600 [98,50G do. pr. ult. März e Angl.Cnt. Guan. 1214 1: : do. 134 1.1.7 5000—200/93 09G do. do. vers. 3000—200/100,90B Diskonto - Komm. 14 [11 600 1210,40bz Vr-B.Hamb 50% 200 Bco. —,— Da De ult Män D G d.G tha! e : 1.1.7 3000—200]95,10B do. pr. ult. März 209 90à210,40à209.75 bz | Wars{.Komm.B. 250RbL.P. _—,— Aplerbeck Steink. 123 he Pfdbr. 1. 300 [113,40bz . do. IL 31 14. 10 5000—200/95,10B Dortmd. Bank-V. 7! 6 | 300 [105,00G Wars. Disk.-B. 250Rbl.P.|—,— Eee 12 do. obne Zh.-E. 300 112,60G Hv.Kr 5 1.1.7 3000—150/103,75G Dresdener Bank . 11 ¡10 600 159/50 6zG Meimar. Bank cv. 300 144 50 bz Mceiba Bergbau 30 Do. L: Abtb. 3009 109, 25B L 3000—150/103,75B do. pr. ult. März 159,57à,90à159,S0 bz Westfälische Bank 450 114,10G i Barop Walzw. . i do. 300 |108,50G 1.1.7 3000—200|99,30kzG | Dresdener Bk.-V. 8 | 8 | 1000 [117,80G Wien. Bankverein 100 fl. |—,— do. 1.1

E , Q 8 3000—300/100,00 bz G R 1.7 3000—200/99,00G do. Kr.-Anst.fJ.uH 11 12 300 |—,— do. pr. ult. März L j Barg, Lagerhaus u

do. 3000—300/99,20G Südd. Bod.-Kred. 4 | vers. 2000—100]100,90G Efsen. Kred.-Anst. 200 f. |—,— Baug

do.

600 s124,006z3G | Wiener Unionbank uug rmboldtb.| 8 3000—300]/98,20G do. do. 1341.4, 10 2000—100]196,10bzG Geraer Bank 600 167,00bz do. pr. ult. Märi —_— E bum Wilb.| 5

do. 3000—300197,70G Geraer Hnd. u. Kr.

4

300 118,25bz Württ. Bk.-Anít. 600 —,— do. Moabit | 3000—300/92,50G Gothaer Privatbk. 600 1117,00bz Württ. Vereinsb. 600 |—.— L A Ebers 110 | 3000—390 9220G Gotb. Grndkr.-B 600 |89,80bzG Bri A.Omn G7 [104 1: s. 3009—100/100,80bzG Vank - Aktien. do. do. neue 40/5 _600 |95,75G pr O Mea 11 |

3000—100/95 40bzG GKins3termin L: l: M 4°, au3genommen Reih3bank: 4, ®% 1.1 amb. Komm. -B. 200,4Bco. 118,25 bz E industrieller Gesellschaften. do. Baz. „A. Ge!. 91! L 3000— 200/110 80G „ und Roftoker Bank 4 */, 1.3.) b. Hypy.-Bk. 80% 750 127,00bzG iy do. Ch. Bau-V.| 4 | 5000—200/101,10 bz G Dio. pro! 1889/1890 Stüde zu d annov. Bank .

300 |101,10bzG | Aa. Diskontog.| — | —| 500 |—,— Internat. B. Berl.

750 1113,00 bz F. Z.Tm. Stüte zu 1000 [103 .90b¡G | Anilin-F8. 1z. 1054 500 1106,40G A do. Charl. Pfb.| 14 ) 1000—200/94 50G do. junge u. abg. 42 55 1000 |102,00bzG do. pr. ult. März 5000—500|—,— Allg. D. Hand.-G. 6 300 —,— Königsb. Ver.-Bk.

1411.4. 10 103,50à,75et.à,606z | Berl.Hot.G.Part. 42 1.1.7 500 u. 200101,75G ; do. Elect. Werke 10 |

600 [100,25G do. do. 1890/43 1.4. 10 500—200 |—,— 4 G gutes 2

0 2000—500| —,— do. con. — ; —_—,— Leipztger Bank . 1 1000—750/126,90 bz Berl. Neuft. (105)/5 7 500 ]106,00G a Holz bt

20€ 0—200/101,00 bz Amsterdam. Bank 200 fl. boll.[156,00G Leipz. Kredit-* Ant. 300 |201,09G Bow.Gußft. (103) 4 7 1500 103,308 ; oA E Qaiserb.

gee 4E 200/94,00 Lz G Anglo-DeutscheB. 300 |—,— Lüb.Komm.L Bk. cv. O r Buder.Eisw.(102)5 10/1000—2001 E 75G Lf. M do. ImmG. aba.

1500— 75 118.75G Antw. Centralbk. 300 Frs. |—,— Lurembrg. Intern. 250 Frs. |145,00B Centr.Hot.IT(110) 42 500 10G :

. 3000—100/100,30 bz Badische Bank cv. 300 —_— O Bank- B. 4i

3000—100| —,— B.f. Rbl. u.W. cv.

600 |[110,60bzG Desi. Gas (105) 1000u.500/1 106. 25G E O E — deb. Priv 1500 |104,906zG | Don.Dmpfs@.v82/4 10000u400|—,— do. Lagerbos - 3000—50 [101,30bzG | B.f.Spritu.Prod. 600 170,75bzG Maklerbank, 399 1129,50B Barm. Bankver. .!

600 |125,50G do. von 1886 4 10000u400| —,— do. do. St.-Pr. 600 113,00bzB Mecklenb.B. 40°/ 0 500 I—,— Donnersmarckb. 5 1000 |—,— O, Mas. 4 e 3000—390/101,00 bz G Baseler Bankver. 500 Frs. 1170,00G Medckl. Hvp.-Bank 600 1130,00et.bzG | Drtm.Union(110)5 J | wh Pappenfabr. 7 1000—100|101.00G Bayer. Handelsb. 200 fl.südd.|—,— Mein. Hp.B. 59), 300 [102,756bzB | Grdmannsd.Spin. 5 a E p N do. Spedt.- Ver. 0 3000—150|—,— Berg.-Märk. Bk. 600 |117,10G Mitteld. Kreditbk. 300 [110,60bz Erin,Gewerks. . 5 1000 [102 60G Berzelius Braeo| 64 3000 —150— — Brg.Mk.Ind. Ges “E do. vr. ult. März e Frift. &Rüm (105) 5 0 1000u.500/100,756zG Biele? Id. Mass. 10 3 e —— Berliner Bank . 1000 1112,80bzG Nat.-B. f. Dts@l. 300 1127,40bz Gr.Berl. Pferdeb. 4 2000—100101,59 bz G Big ere Ei u 18 U — Berl. Kafsenv erein 3000 1136,C9bzG do. pr. ult. März - 127,90à,75bz | Hamb.Amer. Pf. 4 | 15.5. 11 1000—»00— t8mard Hue a do. Handelsges. 12 | 92 1000 u.500|157,90bz Nieder\ächf. Bank 53 300 1101,60B Hug. Hendel (105) 4

Zi 2 0 5000—500|102,4ebBFlf. S A4

3000— 150i —,— r 157,80à158 95à157,806 Norddeutsche Bk. 1: 7 500. 4Bco.j154,509bz endelWlfsb. 10544 14.10 1000 |—,— ; l 5 E Too 506zG S Pier Ber 10 ‘11 1000 130,25 bz : Nordd.Grundk.B. 0 600 186,00bz Hibernia Bergw. ti L N Bor F Ber, Ba E “3000—150f94,00G do. Prod. u Hnd.| — |— 8300 jabg. —.— Oberlausitzer Bk. 1 600 S Ilse Bergb. rz.102 1000—5090101,50G S E eg 3000—75 [113,963 Börf. «Handels-V.| 12 133 600 156, 50bzG Oesterr. Kredi: é 160 fl. P. Fali-W. Aschersl. 5 2/1000u. 590 —,— Bohn GOEl. 5000—75 [107,40 bz Brauns{w. Bank 51/19 5*/ 300 108,506zB do. pr. ult. Märi L 17 76,20a,50A, 25 bz | v. Kramfta 1900u.500—,— N “St-Pr. 3000—100|114, DS do. Kreditbank . 65 64 300 113,10G do. Länderb. abg. 200 fl. G.{102,10G Gricabütle Part. 1000 102,25G d ‘Jute-S E 3000—100/111,25( do. Hannov.Hvv. 600 |104,10G Oldenbg. Sp.-Bk. 200 | Louise Tiefb. (109) 10009 }192,30G Bredor Zu 3000 100/100 903 bz Brem. Bk. Mrktit. 1000 |111,00G Osnabrüder Bk. i 500 I—,— Msöll &Holb. 105 500 u. 200/103,50G Brerttn G3 m E 0 3000—100/102,00 bz Bresl. Disk.-Bk. 600 I—,— Ostfries. Bk. 60°/6 600 —.— Naphta (Nobel) . 820 [102506;G 2 Los L 0 3000 —100/102,50 bz do. Wecbslerb. 600 1103,40bz Petersb. Disk-B. 250RbL.P.|—,— Nolte-Bas . 10090—100}—,— i E g e Z 5000—100|95,30bzG Brüffeler Bank . 500 Frs. |—,— do. Int. Bk. 15 250Rbl.P.|— — Norddeutsch Llovd 4 0 5000—200101,60G Lf. n e E d 5000—1001101, 10bz Chemn. Bank-V. 300 1108.00bzG | Pomm. Dop.-Bk. | 1200 |[108,506zG | Obers. Œisb.105 0 T—.— af Strel enb. - 6 103,006zG S Kreditbk. 300 198,75G osener Provinz . 1 1500 1108 25G or tg Me hd 1009,75 bzG Bs e. G 95,00 bzG [a. Webzlerbf 600 |97.90bz euß Bodenk.-B. 600 |122,50G er Gruben nas Bugke&Go Met 19 i Dani he Lm.-V. 450 1117,20bzG Ctr. Bod. 50%/6 600 154,10G ShultheigBr 105, 500 u. 200/103 50G C6 SQ 10 Danziger Privatb. 1500 I—,— . Hvv.-Akt -BE. L 600 122,00bzG Solvav-Oblig. . 0/1900u. 500 —,— 6 emn S zg.! 0 G Darmitädt. Bank 250fl.\üdd.[—,— H.V.AG. 25% 1500 [108 80G Tiele-Wirfler 5000—500 Ee m. gw. ! C4 do. VI.rz.1105 7 1s 200|—,— do. pr. ult. März —,—_ do. volle 1500 #115,106b;¿G Westeregeln Alk. . 1000 1103,50G C 0 Tro HouP-| do. div.S.r:.100 4 E 5000—200/101,00bz G f. Mk.-A angm. 1000 |1153,40bz Pr.Imm.B.&p.St 7} 320 |357,90G Weftf.Grbv. P.- De 1000u.500[103,30G Lf. | oncordia Brgb.| — do. rz.100 35 vers. 3000—200]95,50bzG VA pr. ult. März 153,50à,60bz | Reichsbank . z 3000 1141,75 bz Zoolog. Garten .

p en S

101,50B avensb, Spinn fehlen Rednh.S.P. LtA 99,00 bz G Rhein.-Nf). Bw. 123,50bzB | Rhein. Antracit . 108,10G Rhein. Sthlwrfk.|1: 109,75G Riebeck Montnw. 119; 50G Rositz. Brnk.-W. 171 75bzB do. Auerfabr. 148, ‘00G Sächs. Kammg. M '00bzB do. do. Vorz -Afkt. 52,75 bzG do. Stickmasc. 192/60 bz Säch\.Thür.Brk. —,— do. do. St.-Pr. 118 90B do. Webst.-Fabr. 78,20G Saline Salzung. —,— Schäffer &Walk. 47,50G Scalker Gruben 138,50G Sg F. 105,10bzG les .Bgb. Zink 102,30G do. do. St.-Pr 1500/300/276 50 bz G do. Portl.-Cmtf.

600 128/25 bzG do. Kohlenwerke|

400 [140 50G do. Lein. Kramsta! [1200/600|174,50bzG | Schulz-Knaudt . | 600 [175 75 bz B Sed, Müblenb. 7,75àT7T7à78 75àT76, 25 bz Siemens, Glash. 600 1153 00G Spinn und Sohn N — 300 14,99 bz SpinnRenn.uCo| 74 — 300 138,00bz Stadtkerg. Hütte| 7 | — 1000 183,75B Staßf. Clan: Sb| 8 |— 500 |1124,25G St.-Brd.Prtl.C.| 7 | |— | 1000 |[142,090B Stett.Ch. Didier/25 | —

600 [187,70B | do.(n.)Dampf. 6. 10 | 4

a Se E

0. 1.10 132,.00bzG do. Stamm-Pr. 1.10] 245,75bzG do. fleine 1.9 '1000/ 300/283 50bzG | Germ. Vorz.-Akt 1.10/ 1000 [154,75bzG | Gerreshm. Glsh. 1.10/ 300 1126,50bzG | Giesel, Prtl.-Cm ‘1.10 600 [11875G | Gladb. & S. Bg. 1.10! 300 197,16G Glauzig. Zuckerf. 1.10 118 25G Görl. Eisenbhnb. 11.10 124,50G do.Maschinenf.c. Gr. Brl. Pfdbhn. 102,€0G Grufonwerk . . 364,00B Hamb. Amk. Pckt. 155,50G do. pr. ult. März .10 300/1000]231,00 bz R Strßnb.

123,00G g g. StPr. 124,40 bz ann. Maschnfb. 180,00B do. do. conv. 140,00B do. do.St.-Pr. 74,00bz G do. do. Litt.B. 146,50G ansa, Dmpfsch. —,— arb.-W. Gum. 65,25bzG arért. Brükb. c. 78,50G do. St.-Pr. 180,75bzG | do. Ber werk do. 157,00bz Harp. Brgb.-Gf. 156,90 bz do. do. ult.März| 166,75bz G ) antes Ms\chfbr. 118.00B arzer Eisen. c. 430,00 bz B do. St.-Pr. 88,02G Hein, ,Lehm.Wllb. 94, 50G HemmoorPrtl.C 71,60G : Biber V ga

1000 u. 100 Rbl. M.|102,70G Sémei ) 100 Rbl. M. [102,70G Game, G ani : 98,75B do. do. 1886/4 38,75B do. Nordostbabn . 4

wr

—

m O 1 S G pk G —

p M

R az

4 fund

b fi f fa ffa jim g Pl 1 J E O f j f fi jf O BO D F Jl D jf 4 jf jf Pk D Jud Ju

m bet prr puná purk Go Go G Cs

p S e)

E

M V V VEn Hf f A O O O O O O O C D elne J E A D D S O O D

Graueeelen

pt pk V I

pad pt}

——4 G G C P

—_— oto

r

pan

—_— pk

fle je Me fe fe P P D pk jd pk n fer pu pk n} Ì jeh pad pre

pu C S

pk pern bere (A)

jaid J jut a) bh pa pt prnn proc prach i ian A 1113 o þ F ck N om m NNRE 2

E rtige

D wo

L OONNDAO b o e C0

R RONNMRNE R NTNUEE

D

"r

[u N

E L A4 —A—AIA=AA mm S

D e

A pr pet Prem pm pat deme mem dh prets P pen od prr pre A S S E .

——A

M N rbr — d

=

d I P fk ju fn A A n t a i I I a jf mm Sm rad J bruck pen send juerk

R

\

PPRRONPMER R OD

A 0

[2 "Dr J

125,00G ibern. Bgw.G}. 89,75G s I ult.März 119,00 bz G neue . . 125,00G ileobraud ,Mhl. 215,80B ohdahl Bergw. 132,(00B 3 st. Farbwrfk. 199,00G örderhütte alte 143,25 bzG do. conv. 88,00G do. St.-Pr. 181,60G bútte Wagenb.

©

5à87,90à86,50à,60bz | do. Straßenbhn. 2 | 1000 |—,— do. Vulkan B. ./ 0 | 1000 |148,50G do. do. St.- -Pr.| 5) 600 |—,— Stolberger Zink 24 — 4 1000 [273 40B do. St.-Pr. 74 — | 5 600 [14 10G ThaleEis.St. -P. 14 |— 6 300 |21,50bzG | ThüringerSalin.| 3 |— 4 | 1000 |54,00HG | do. Ndl.u.St.-I.| i — 4 300 1170,25bzG | Titel, Kunsttöpf.| 4 |— 4 500 179,C0G Ung. Wfff.u.Mu a 416 400 |108,75bzG | Union, Chem.Fb./12 |— 4 500 139,00bz G U. d. Lind. „Bauv.| 0 | | 300 [113,50G Veloce, It. Dpfg.| 5 |— N 1000 [105,00G Vr. Köln-Rottw. — — 4 | 1000 |136,00G | Ver.Hnfsl.Fbr. 124 — 4 | 1000 1134,00bzG | Vikt.-Speih.-G.| 3 — 128 75 bz Voigt u. Winde . 104,50bzG | Volpi u. Schlüt. 72,10bz G Vorw. Bielf. Sp. 118,00G Wester., Cn\. Alk. 190,00G Westf.Drht.Ind. 157,50 bz do. Union S.-P. 1: 33,40 bz Wiede Dampfm. 62,40 bz Wilhelmshütte . 160,25bzG | Witt. Gußsthlw. 214,00bzG | Wrede, Mälz. C. 87 00bzG Wurmrevier. ..

= S F

1 J wr-106- i C000 A OMO

ey

T L

1 O V M 1j V M P Vf O E Mck fm m V Hm V Vf (E Mf V Mf M M 1E C S S

O

P ORRRPRRERERRRORERRORRE E

B- O

I acutivirzinianmts -

S p pk pn —_— s A Ei E NoO Qo.

f Lai —_—

E -AOO0ONIND

top S S S CIRE L. ani i

2

T T T L T E ELT E T LETL T E C H

l

do.

Di Hub =VI. do. Do do. do. ‘Cv. do. do.

Dresd.Baub. Obl.

Hamb. Hyv. Pfdbr. do. do. do. do.

Mck1 Hypbk.rz.125 O

do. Hyp. U. Wesel

i au

R

SSS2

174,50G üttenh. Spinn. 122,25G ugo Bergwerk .| 98, 50G Jnowrazl Steinf!| 0 119,256 Int.Baug. StPr| 7 451,90B Jeserich, Aspblt.| 6 /500199,25G Kaliw., Ascersl.'10 600 189,00bz Kapler. Maschin. /11 | | 600 [118,00 bz Kattowiß.Brgw. 10 600 1268,75bzG | Kaufm. Knstdr. 600 182,00G Kette, Dpf.Elbsch| 2 H 600 1107 /,10bzG Keyling u. Thom.) 9 | 600 Köblmnn. Stärke 14 500 119 ) 00bz Köln. Bergw. | 1000 1137,25G Köln-Müsen. B|3 600 143/50bz do. do. conv.| 6 188, 25G König Wilh. cv./11 300 1132,50 bz do. do. St.-Pr.|/16 133,50à130 50à,75bz | König. Marienh.| 5 | | 300 1[11450bzG | Königszelt, Przll. 14 | 300 131,75 bz Körbisdorf. Zuck.| 5 | 600 |—,— Kurfürstend.-Gf.| — | 95,75 bz G Laubhammer . .| 93 900/300 {123,10G do. conv.i13 | 78,50G Laurabütte . . .[11 | 140,00 bz G do. pr. ult. März 127.2. 174,00bzG | Leovoldsgrube . .| 63 105,50G Leopoldshall . 1 0/! 137,25B do. do. St.-Pr.!| 5 | 104,00bzG | Lichterf. Bauver.! +§ | 112,00bzG | Ludw.Löwes& Co. 18 | 15%,00bzG | Louise Tiefbau cv.! 117,10bz do. do. St.-Pr. 13 11,75 bz G Mrk. Masch.Fbr. 13 | 19 25bz G Mrfk.-Westf.Bw. 28 | 118,80bzG | Magd. Allg. Gas! 41 196,00bz G do. Baubank 12 | 93.60bz G do. Bergwerk} 9 125,00b;B do. Straßenb.|/10 143 00G Marie, con. Bw.| 3 132,001 G Maricuh. - op. 6 165,25 bz Massener Bergb 82,75 b M\{.u Arm. tr/12 139,00 Mech. Wb. Sor.| — 110,00bzB | Mecernih. Bw.|16 164,75 bz Mend, n. Bin, 8 83,60 bz do.do. St.- 9 83,90A83 70 bz | Mixu.Genest. 9 . {100,30G MölluHlb. St-P 6 300 |—,— Neue Brl.Omnb./10 73 ‘00bz G Neufdt. Metallw.| 8 72,25072,90à71,50b4 | Neurod. Kunst. A. 2 é 3 2 3 1

pmk RONNSO

t

(Le A

Or 10-10 r S N [m]

M

I O 00A N Wo v —_ S

_SSSS- SS

r Dr- r; jun pak pee anni ani ami ani ante M ck M Bam amdanci annd and aud a N T pad

S Ï

A NIIMNAM_ON

Ai o

4

nine 11 1 A p A K E O0 II N L 0

E T E

v p A

—

H p N word Hari

g 19

Q

i

pk O «pk S D

1.4. LE 1.4. L 14, 1.2, L: Ll, 1,5. L5. Ll L 1.4. LL 1.4. L4,

t l 4 b A I m4)

ace |[ [2]

_,

E Ea —

gd o

do. 31 do. do. conv. rz. Pr. Bdkrd. rz.110 5 do. ILT.TLrz.100 5 do. do. .rz.110 do. i v do. m

r

76,50bzB 102,00bz G 232,00bzG 185,50G 141,50 bz G 316,00G

10,30et. bz B 85,00B 41,50bz G 81,00bzG 11,00B 70,75G 172,00G

1300 bz

,

I

0 as E D:

33 3L! 3 3 10 3 13 ô 134 4 3 5 .14 4 3 Zi 4 4 3 + 2 . 4 4 4 4 D5 D 4 04 04 - 31

e

amm 2A

RRrERRRRRONRRRREEE

M J fk Pank Pk J J Pr E

a M Bed fee Juen dch jr dech prendt purcl pre pre ja

S SS

Aa A) O

ORN R ONS “ck c O

0 de ck

FEE vos

Ep Ms O pk pmk park

t

Ä do

5

4 M E

A I E

J] prd J pur prak pru :

ps

SSSSS

N NNT vNo Ss m R A ES

S ® o ©°

| & S

E

O

t A A

H

tor

» 0 0s 0 T: O1 n N “

Pr.Hp.A.B.1. 120

Pt I Ia Pa Pa I Pa da A Pa dk d P dns O ÉO Ï I O Fd Fr

N _—

A as 6 wir -

Ea L L L. L, LL 1. 1 Le 1

fk fas jft jf, punk Jai park jft j

D il a P f Mf jf f fa Mf Mf Mf tim D Mf Mf M n Em V P j

4 D -

A La ek ek 4 SÁ A A Lud ml bik h Gd

FOVEVESTLEES e A

SSASSHEC R SBRAEEE

Consolid.Schalk.111 | 600 1104, 25bzG Courl Bergwrk.

Dannenbaum 10 S 1255,75 by anz. Delm i T5656255 25ù 50bt Defiauer St-Pr ‘n hon F Gee 124,25 bz i Spiegelgls.| 8 | 78,50G Q Thonröò ren/14

Donnersm.

91,2564 do.pr ult i 108 r nd D e E:

j ortm Un..4300

200 fl. P. 8s E E u St-Pr Lit. A.

(8,40ù,/50bz o.do.pr.ultMärz

200 fl. S. 124,60bz Dresd. l ete

1441411

M 16ck 16ck H Mj V Mm P f f fr O Pn

o I I S S G r Or O Or

Nd\{l.-Mrk. gar. L, 300 M 100,70 bz Dux-Bodenba .!

z Aktien. Ostpr. Südbahn .' : 600 M 91,60 bz do. p. ult. März Di Den war do. p ult. März 91,60à91,406z | bo. St.- PELOA D 10. Pro

Saalbahn ……..| #{| L 300 4 49,60 bz G Gal.CarlLB Age Aachen - Mastricht r 154 ärz

_

G Es

73,2% bz Stargard-Pofen . 17| 3004 [10280bz do. p. ult.

104,75 bzG Sie 14 300 24,006; G Graz-Köf. St.-A.

O Werrabahn. .…. 3 | E 300 M 77,75 bz Kaschau-Oderberg S do. p. ult. März 77,70à,756bz | Kronpr. Rud. gar.!

42 60G 108,00ct, bz G Lemberg-Czernow.

108,25à,10 bz Ansländischc Eisenbahn-Stamm- und Stamm-Prior.-Aktien. t y. ne TEE.

54,90 S E 2SUG | Albrechtsbabn . | 1 | — s 11.7| %0fl S.“ 13875B Oesterr S 104 70 bz Ausfig-Tepliz . ./21,43 1.1 abg. a. 300 fl. 6.W.1462 506bzG O (n ra O 225,75G Böhmische Nordb.| 7 | — L 150 fl. P. |—— oge a8 169,25G do. p. ult. März —— da. p 2 j gan Dis -Drht.- 169 5063 Böbm. Westbahn 74! — |5 200 l s. W. |—.— do. Elbthalbhn. 41 11 | 20} S. 110325 Düse [120,605 do. v. ult. März L 154104506 | „0: LMLIEOE O2 Get 108 Dutaged: wr 1,60 bz o. p. ult. März L 94,100,200 | Nanb- Dedenburg| & | — |4| 11 | 20fl. S. {060bzG d É

v. ult. März; g 120,204 75à 6064 | Bushtéhrader B. ¿ 200 fl. P. [2229064 c iee a | D sj s 0. do. conv. do. p. ult. März - 159,505; G do. p. ult. Mêrz 222,10,50à 256; | Reiihenb.-Parbub.| 3581| — 4#L1.7 | 200 fl. G. M, 17900B Dynamite Trufi

enb. Mlawf ¿ 09 E : ¿ L n E L / E e e 70à70,10à59,75b4 | Gsafat-Agram ..| 5 [11.7 | 200 fl. G. 1103,25bz do, pr.filt. März 160,00A166,90et. bs | bo. Wllf.Brm./25 |— [4 | 1.1 1000 1165,00bzG | Paul. N

G P P fa 1 O ap U T T

R S CESCCCEGERECEEEE

p d R A sul

-

i R je R n p f bO F Duo jk js O

k P O

1000/ 800 124, 95G Nel A enfbr. 1000 Nolte,N.Gas-G. 77'00et. bz B | Nbd.Cisw. Bolle 1000 1647664 G n R 1000 [11 116 6b un Uoyd M 1 R A. Drian. Alava di — 4 Ld 20RD B S Ou 168 i L E 129,80a128, 5A129,50à2 z aisbergbahn . .| f 75 bz | Säch. Näh 0 |[— 10 £ 159,40B do. pr.ult März Sem) 4 | L4 | 500,4 |— — | S&lei Dpfe Vek! 7 | — [4

C — . » » » Ak Pa Jak pu | Jud pak pk

=J

ck—_

ps L h fs Jed SERERER

ia bas Mas a 16 V V Vf V

600 169,40bzG | Eiscubahn-Stamm- u. Stamm-Prior.-Aktien. | Nauhw., Walter 10 — s | 108 1102503 1 190 T aa Dividende pro | S z 8k. [3.Zm.|Stüdte zul Rh.-Westf. Ind s s e 11 »bz : N 600 117 5, 00B 1000 |- | 1000 107,7 75 bz