500 G sab! ius 956, | Weidhselbahn. . .| 5 | — [5 |1.4. 10 [1000—100Rbl.P.]79,50bz E E G) Ll Vg | “ 174,80b4 200 fl. S x Schweiz. E 6|— [4] 11 | 500 Frs. [1525064 10 f P soi1ow | Umfind Mtotad 64 — 1 | 11 | 1000. bol. sia | d I Oa R TOH E | R e 0 — 4 L - seg | Sówelz Ünionb, s — al Li | 800 fs. [126,906 Ls A [+4 i: N Wefisgil St-Aft.| 4 | — ]4 | 11 | 50 140A det h C - 125 Rbl. M. |76/906zG tal. Meridional | 71/s 5 [1.1.7 | e 4 Deuts e Ei senba n-Stamum- rioritäten:
125 Rbl. M. [131,75bz do. p. ult. April 137,60a138,00 bz | Altd.-Éolb.St.Pr! 2 A Do 112 60G
S Ital. Mittelmeer] — | — | .7 | 12500—500L#e [101,40bz fl.f. | Bresl.Wri. do. | 15 500A 55,50G 3000—100RbL.P.[99/50G do. p. ult. April | 100 80à,70à101 bz | Drt.Gron.C. do. | 44 «K 11575h 3000u.1000Rbl.P[90 50G Iur.Spl.cv.Wstb.| — | — [4 | 1.1 | 200 B A Marienb.M!l. do. | 5 | 600% |[11210bzG j E .
1000 S __ Südöster. (Lomb.)| 13/5] T meb u) 1000 : L Ver. Arad. u. E 2
1000 S ; vit A (gar). z
1000 8 50 Donetba 5 1000 S g. Dombrar — 1090 F en Bea O 1000 S Mosfeu- Brest 1000 § B Ruff.Gr.Eis ane 6,56 1000 S s do. p. ult. lpril 1000—500 # Ruff. Südwb. gar.| —
=
192,00G Ung.-Gal. Verb.-B. gar.| #0 60G Chicago-Burlington . . 1.5. EN Ungar. E gar.! L 4. e TOEB Denver Rio Grande . b. Gold-Pr.'4 1.1.7 | i v,60bz 0; Do. -O. gr.! | 1. j Bai a Ma : p do. Eisenb.Silb. “Anl S. |87,40B ansas-Midland . Dux-Bodenbach T1 93,70et. bz G do. S. —_,— Manitoba (St. Paul M.) do. 5 11.4. : 33,30bzG Vorarlberger B. 2 . S. |—,— Northern-Pacific I. do. 1.1. ; 108,00G do. M Dup Prag Goll D 1.1.7 | R 98,90bz ay DE 14 10| £0" 99,10G œrisab. Westb. Gold strfr. 4 1.4 160/9bs klf. | Groß. Russ, Eisenb. gar. 2/625 u. 125 Rbl. M.|84:40bzG Railw Oreg. u Nav. Bos. E at Aas 4 1.4. D E r SA 625 u. S Rbl. M. S Ob South. Pacif. fCaliforn. -Pr.i4 |14.10! 20 6.10 e arme) t z St. Louis Ark. u. Texas 1 1000 s do. do. große ae hencB ares gar 5 T4 10 E E Ae 94,25 b St. Louis u. S. Francisco 1008 g . ult. Âo
do O ay
pk pudk pr pre: dO
mer E Io PE E t
ps d pud J
p park pk e] e] pk pu J prck
No O
D j j D R i jf jf jf D RO D F jf O je L jf jf Fd O dd j
§
© E pk Vf
“10A 9 —__ Jes A
J J J
f O j Land
Ion O O s O 0] D I O d Q
P m O D A 4 A — n
ril 90,60 bz do. m.V.90-91| 200 Frs. —,— Mecklbg.Südb.do.! 500 A 30,75 bz
[1000 u.100RbIM.[105,00B do. do.St.- -Pr.! 500 Frs. S Ostpr.Südb. do. | 600 M 114,25G
T Pr E M nj jf 2 0D D j f fa D j Pa E
A J pk bk bktr
Barcs gar. 5 . 10! 2 . S. HE/EN Ku statt. -Afow A 600 M 93/90 bz Í Wabi Gar! e L T R S DVE E 1889 600 94,50 bs E E E do E “Tine 100 Rbl. M Lüttich-Limburg . 4 500 Frs. |25,00bz Prigniger 300 [105/25b / : : L ul - . . 4 f S, j . 7 ‘ æ : its Kursk Kw oi i A i UeA B Warschau-Wiener] 15 60 Rbl. P. [244,50bz Luxemb. Pr. Hnr. 2,30| — [4 [L1. 500 Frs. 58, ‘4063 G Saarvee i 300 M 108 00 bz G A so ewasio: i : “4 : ion De 7270G é S D . 4 on A do. p. ult. April 244,25à,10à,50à 25 Bz do. p. ult. Aprii/ i 58,20à, 75A ,40bz | Weim.-Gera do. | 600 M 97,10bz 5. 97'830 Mosco-Kursk 1000 u. 500 Æ 139,25G natolische Eisenbahn 5 |1.4. 10/ 10200408 #4 [89,3064 G Edert Mash.Fb.| 5 |— [4 | 1.4 | 600 Wordst rn Braw.| 3 |— [4 [1.1 | 300 [73,50bzG / H ‘ \ 32006 Mosco-Rjäfan gar. 2000—500 A [95,75 bz I ie A ‘fleine/s 408 M 91/60bz G Industrie-Aktien. estorff Salzw.| 6] — [4 | L.1| 1500 |119, Obers{l.Chm.F./10 |— |4 |1.7 | 1000 [120 75S Eisenbahn - Prior. - Aktien und DIDIORE. Rud 2 4 L410 a. S. |8440G ff. | Mosco-Smolensf gar. - 1000-200. Mit L Gotthardbahn E 4 1000 Frs. [102,20G (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) Elberf Sarbenfb.|15 | — (4 | 1.1 1000/5000/173 50 bzG do.Cifenb.-Bed. 6 — 4 |L1| 600 (69256;,B |__ gf. .Trm. Stüde zu 4 E erie ao S :10 R 600 |9440b1 e eer 3 2500 u. 500 Lire [57.406 E E E Shuned Spa O — (E (L1| 200 [oMeNS | ? do I Car.H.14 — 4 (1:1 1000 [147,596 | Spring Balley O.: JL/UUF [ 1000 # |—— Lemberg-Czernowiß strfr. 4 1,5. 11 S E oti-Tiflis 2500 u. 500 Frs. |—,— Italien. Eifenb. a At E e E Adler . [1.10 1000/150/99,306zG | Flöther Masch. [10 |— (4 | 1.1 | 1000 |108,00bzG | Opp. Porl-Cem.| 7 644 11 iueenoo A 00G Bank-Aktien.
E itrpfl.| 1 S 13,50b; jäsan-Kos its 2000-—500 A [94/60bzG ba, Mittelm Obl. strfr 4 500 Kre 87 50G Ahr. Moabit L L 10/ 300 j31,90bz onrb. Gummif. 3 14 300 [82,75 bz HaY: E h conv. 51 Se 300 174,50bz G Div. pro 1000 1900 Bf. T Stüe zu 4 Mir Sb! Grenzbahn . ./5 74'30G Rjaschk-Morczansk gar. . 200 Dur: 100,50G König Wilh. 111. Niederl. 42 1000——100 f. Holl Bock L 10 /1000/ 800 72/6063 G raustädt. Zucker | 1000/ 800/108,10G Paus Masch.| 8 |— 38,75G Erf. Buk. 66§%| 7 | — [4 300 Mähr.-Schlef. Centralb.; F 35-00b4B Nybinsk-Bologoye 200 Fur 96,75G v do Handatie 100 Fl. Holl. Böhm. Brb. 600 |253,25G reund Masch. C 1200/360/241,00G Phön. Bw. Lit.A. 6 30,75bz Kieler Bk 60/012 | 934 60C
/ 200 Zur 93.70G f 500 Frs. / iedrihshn. 1° 10 600 [149.00bzG | Frifter&Ro 300 |78,00bzG abgest./10 | 106,75 bz Pos. Sprit. Bk.|— |— 4 300 000200 A ilsebein | 1000.
ónigstadt. . G E Landré Wßb. 2500—500 Frs. Norddeutsche
500 Frs. agenhoser 1000 Frs. j Sd Es
S 02
Me. G Q
E L TI O O
Jud pack ded pas did jak pk F j Pert Pd jd
vok E Ei
bd Fe CS
pen D
bl O0 pk J d QO bd J bd jd homk O
o T O
moo
hk
ps Cu
VOR Ung.Staatsb.gar.! A 1. Em. 0. O G. LTEE B OLG Shuie-Svänikbo gar. .
do. v. 1885 Li do. kleine 5 82,60 bz B Südwestbabn gar. . . . .4
Ergänzungsnet g.! Choß. Neuf. I. I. 1'0E Fl.f Transkaukasishe Obl. gar.'3 6 5G A d do. L E do. Gold.-Pr. 95,30B klf. l v and A Tleinelb |L. Nordwestb. gar. .|5 [1.3.9 | ‘ . D. 94,8d9et. bz G Warschau-Wiener . . . .4 E E (Elbe ale ‘0. 107,90bzG do. do .. „der'4 do. it, ethal)/5 |L5. Es E Wladikawkas Obl. gar. . 4 96,20et. bzG E ‘|
en riesen —,— | bed ld. Dl. 71,40B Sizil. Gold-Pr. fteuefri 4 Melhenberg: Pecdubi 90,25G California Oregon … . .|5 [1.1.7 | Süd- Gon-Pe 13 do. Gold-Obl. T Central-Pacific rz. 1895/6 [1.1.7 | do. S Südösterr. B. (Lomb.) . 67,40bzB do. „ 18966 [1.1.7 | - Transvaal a gar. .15 do. E §7,80B do. „ 18976 1.1.7 | do. do. 1888/4
L do. do. Gold gar. 105,40 bz do. e 1898/6 [1.1.7 | ; : do. do. 1890/4 do. do. (Gold)! 99,00G do. f Z | 1000 S Wilhelm-Luxembg. Bahn|3
[1.10] 1000 [80,50G aggenau Ra /1.10/1500/800/127,53bzG Gelsenkrch. Bgw. 11.10! 600 152,.09G do. pr. t.Apri? 1.10] 1000 |95,C606zG p 4 -Mar.- Hütte 1.10} 300 |540,05bzG do. kleine 1.10} 1000 |130,30bzG do. Stamm-Pr. [1.10] 300 |246,00bzG do. kleine | 1.9 |1000/300|282,80bzG | Germ. Vorz.-Aki 1.10] 1000 [152/25 ebzG | Gerreshm. Glsh. 1.10} 300 [126,00bz Giesel, Prtl.-Cm 117,00 bz Gladb. &S. 2 97,80 bz B Glauzig. Zuck f 117 60G Görl. Eisenbb 124,50G do. Ba Bt E : Sr Brl. Pfdbhn. 102,C0G Grufonwerk . 364,00B Hamb. Amk. Pckt. 0 [155,80G do. . E ult. Avtil 232,90 bz . Strßnb. 124,50bz G ann. M StPr. 124,00B asnfb. 180,10G * do. conv. 140,10G N do.St.-Pr. 74,90B do. do. Litt.B. 143,50bzG Sa Dmpf. —,— arb.-W. Gum. 70 00bzG r.rt. Brükb. c.
o
1000 180,00G Pim, Muñtik/10 | 1200/600|171,00 bz G Pluto Steinkblb. R 70à171,30bz | do. do. St.- -Pr.| 5 N 1000 |83,80G Pongs, Spinner. l | — 750 183,80G Marie 4,8 — 1500 110.',75bzG avensb. Spinn. 104 — 300 fehlen Rednh.S.P. LtA — 500 198,00 bzB Rhein.-Nf. Bw. bi — — ! 1000 123,50G Rhein. Antracit . A 1090 1115,25bzG | Rhein. Sthlwrk. 1000 /[108,25G Riebeck Montnw. 600 |121,25bz¡G | Rosit. Brnk.-W. 600 1173,00G Vi Zuckerfabr. 600 [149,00G Sächs. Kammg. 300 1248,75 bz do. do. Vorz. -Akt. 1000 |153,00bzG | do. Stickmasc. | 1000 |[123,50G Sächf.Thür.Brk. —,— do. do. St.-Pr. 500 1[118,75B do. Webst.-Fabr. 500 178,25G Saline Salzung.| 5 600 |—,— Schäffer &W Walk. 8 | 300 147,00bzG L 13}!
_DO O00 Oi
500 u. 200 M [100,406 | Sep Mis
200 Fur Sf E 1. 125 Nil M E O Iba 9 u. 125 ? ,30et. bz Z
155 Rbl. M. |84,80G A E E gar. Si 2308 G Schweiz. Centralb. 1880/4 98 70bzG do. do. 1883/4 984063 G do. do. 1886/4
O E Z 4
S Bren Leibh. cv. 10 | : 4/ 152,75 bz G ealcreditbank .| E 4| 1000
159,00bzG | Rhn.-Westf. Bk. | 6 4 | 300 39 00bz Sächf\. Bankges.| — 4 | 500 97 08 Schwrzb.B409/0| 7 — 4 | 500 134,0CG Vereinsbk. Berl.| 0 |— 4 | 500 86,00G 104,50bz G Obligationen industrieller Gesellschaften. 105; 0063 G | Adler-Br. rz.105|5 |1.4. 10/ 500 |—,— 159,006z3B | Brl. Cichor. rz.103/4 |1. B —,— 187,25bzG | Brl.W.-Börse 103/43 0 1000 u.500 68; 10G 84,10G Dtsch. Asph. rz.105 41! 500 |103,25G 80; 00bzG | Dortm. Bergbaug. 4 99,25G 54,00bzG edr ns e Br.4 | | 103,20B 84,25G erm. Portl.-Cm. 4 | | —_—,— 125,006zB | Königsb.Pfrdb.105 5 | —_—,— S Ruff. Maschinfabr. 6 | 1.1. 7| —,— 174,75G In Liquidation befiudliche Gesellshaften.*) 95,25 b zurüdgez.
L Leipziger Dis8contoges. . [1300| — |—,—
93’00G Bauges. f. Mittelwohnung. 3006| — —,— 264 00B *) In Liquidation getretene Gesellschaften werden franco Kinsen 19025 bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 4 pr, Ste
190,25 bzG Jndusftrie-Aktien.
e G (Dividende ist event. für 1889/90 refp. für 1890/91 angegeben.)
D, z (2 E M s
130,20 bz S em. Stégu|
139,00bzG | Aacen-Höngen .| 0 | | 600 [26,50 bz 400 141,40bz
110,506 do. Conv; | 149,00bzB | Alfeld-Gronau .10 | 1} 600 [148,09bzG 300 [105,00bzG
145,00G Allc iapan 2 2 99,00B Anb Koblenw.! 8 | 300 194,25 bz G 117,006bzB Ae G cv./ 8 | 300 1|127,25bzG 134,25G Ascan., Chem.cv./12 | 600 1[164,00G 130 [00bz Bauges. City cv.| 0 | 600 239/50 bz do. St.-Pr.| 5 | | 1000 103,25G do. Ostend.| 0 600 70 00G Berliner Aguar.| 4 | | 600 121 ,25bz G do. Cementbau 8) | 600 128.75B do. Cichorienfb.| 8 | | 300 66,75 bz G do. Lucknw.W[l.! 11 | 1000 128,00bz G do. Wkz.Sentk.| — 300 129,75G do. do. Vorz. Akt. 10 | 300 78,25 bz do. Wilm.Terr.|— | 1000 89,79G Birkenw. Baum.| 2 | | 600 113,00G Brnschw. Pferdb.| 5 | 500 164,30 bz Bresl.Br. Wies.c| 0 | 150 129,108 Brodfabrik . . 1 600 26,00G Carol. Brk. Offl. 170,25 bz G Centr.-Baz. f. F. 1200 1169,25G Chemniß, Baug. 1000 1133,00G do. Färb, Körn. 500 152,25 bz Contin.- Pferdeb. | 300 1136,00bzG | Cröllwt.Pap. cv.| 309 1100,25 bz G Deut se Aspbalt 600 1116,75G DtIndAGS.P.| 1000 [150,20G do. Verein. Petrl.| 600 195,00bzG do. do. St. «Pr. [1200/300/129,75 bz Eilenburg. Kattn. S | 300 53, 50B Eppendorf Ind. . /1200/800/94,00 bz B Frankf, Bras S. -P| 71
O
OOvOYO J pk prr n] bnd pur pn pern pn punck
e) mm f mm d
r
A1] 1] J
Db bs R
0
Me J J bf jk ped jk
Lokalbahn-Obl.
FE
Ori p pr jd J jd pur jd n] J d jd prt D
önbS&l. 10 Squltheiß . 500 Spand. Berg 500 : ; t s is nion Gra 500 Frs. |93,30G o
Z N do. St.Pr. E tens Lire 60,90 bz Victorit.
[100,40 ; 00s F S9 20bz Bergische . .| 5 1000 fl. 89,50 bz Peter 20s fat S S do. Union! F S
C E: Drmft: Zettelbank!| 4 101,60G Rostocker Bank .| 3 7825G Dessauer Landesb | 84 8 14350G | RusB.f.auswH, 62 — 250RUl.P. 36,70bz E, 1 Be Bank . .| 167,00bzG | do. pr. ult. Ave 86,90A,60bz Wiesb. Kron. |3 34 4 Ne e rers [2 2 S | ee -Pfandbriefe. 1 Do: 4 | vers. ahn50° 90 bz E 9 i Deutsche Hypothekeu-Pfaudbriefe | rid. 12 Dt Genoffens GEE 125 00b;G S L LOE 8 | S 20002 —300/121/,40bz G J-Gf Bauausf ; Z.F. 3.Tm. Stüde zu do. Commun.Obl. 341.4. 10 1000—500 94;10G Dtshch.Grund]chbk. 116,00G Südd. Bod.-Kred.| 64] — | 159,25G Admiralsgartenb 4 Anb -Deff. Pfdbr [4 [1.1. 7 [3000— loo: A S D a A 1 dei B E 112,00bzB V I 12° [12 | | 200 0 fl N Allg. Electr.-G\./10 l - 4| 5000— D: L ver? 000—15 f. eut|che Nat.-BT. —_,— o. pr R i E A x E o E j Diskonto - Komm.| 14 |11 2114065 | Vr-B-Hamb 50% 11 11 [2004Bco. ea n do. do. E do. pr. ult. April] 211,25A410,90à11,50à,10à 40à,25 bz | Warsh.Komm.B.| 9 /250Rbl. Aplerbeck Steink. 123] — 14 do. do. | Dortmd. Bank-V.| 7 | 6 300 1106,‘ 0bzG Warsch. Disk.-B.| 8i| — /250Rbl. S Archimedes o 4 8 Sh Rai pp K S L Dresdener Bank .| 11 |10 | 600 [162,00b6zG | Weimar. Bank cv.| 84/11 | 300 R O 78 7/3 do. do. rz.110! 4HL.1. 7 |3000—150/103 ‘40B do. pr. ult. April 161,75à162bz | Westfälishe Bank! 65) 61! 450 Barop Wa ‘bai ls A
s
Bi
D
(3 |
(5 |L59. do. Gold.-Pr./4
(4
4
D
An
O J p jd pk 4 i jm4 j j j p jr jt A M A p i pa R i A 1 j p j jed pk pur jd prk jrd jut þ
bd pk M M fck ck f O N S I
Gs
R R E 1]
S0 R 5S
0° co
eee
N
—_ I
_RCEP
pomd Bo
—_
R A6 E E B E E OOIE
p O
IRLUIUE O O! Uo H
S
E
500 [140,10bzG | SwheringChm.F 300 [105,50bzG | Swles Zink 13 1000 |102,00B do. E -Pr 113 | 1600/800|279,00bzG | do. p -Imtf. s 0 600 |[129,00ebzG | do. Kohlenwerke| 0 80,50bzG do. St.-Pr.10 | 400 1141,60bzG | do. Lein. Kramsta 7#| 180,10 bzG do. Bergwerk do.! 9 F] 6 1200/600|/174,25bzG | SwWulz-Knaudt . a4 157,10G Harp. Brgb.-Gjs. 15 |— 4 | 1.7 | 600 [182 25bz Seck, Mübhlenb. 157,80à,90 64 | do. do. ult. April! 180,10à182, 76A182B6z Siemens, Glasb. 12 | 170,75bzG artm. Ms{fbr.|11 |— [4 |1.7| 600 [152,00bzG | Spinn und Sobn] 7+ —,— rzer Eisenw. c.| 0 |— 4 |1.7! 300 |14/ '0bzB SpinnMRenn.uCo| 7E 432,50bz G do. St.-Pr.| 0 |— 6 /1.7| 300 [35,50 bz Stadtkerg. Hütte| 7 90,75 bz G el .WUb.| 5 E 1.1 | 1000 |81,90B S .C em. Fb | 2 |
D G 0°
E E
S
pk pk jch Punk Comm OO 1
S
[L R
P R E f O P P E f E P
R M
E T
y
A A E nim) . . . . . . . . . . . . . . . ® . ® S 0
M
0°
do. do. rz.110/4 |1.1. 7 |/3000—200}99 75 bz Dresdener Bk.-V. 8 | 1000 |117,50bzG | Wien. Bankverein} 8 | 8 | 100 fl. Bartz Lagèrhaus|1} | — |4 a 100 ‘00G do. do. rz.100/4 1.1. 7 [3000—200 99,00bzG do.Kr.-Anst.fI.u 12 300 —,— do. pr. ult. April! i : ' Baug Brl Neusft. F 4 3000—300|99,20G Südd. Bod. „Kred. 4 versch.|/2000—1 Essen. Kred.-Anst. 7 600 1123,00bzB Wiener Unionbank! 8}| — | 200 fl. |—,— do. umboldth.| 8 | — |4 /3000—300]98; 60 bz do. do. 4.10 Geraer Bank 600 186,75bz do. pr. ult. April ais. W bi 6 l 5 1 00s Geraer Hnd. u. Kr. 300 118,50bz Württ. Bk.-Anft.| G1 E s ay Moa E Gothaer Privatbk. 600 117,25 bz Württ. Vereinsb. | | T! aÂ0: Kl. dl Thier. a 4
102
11 It —
denk. þ
94, 50G emmoorPrtl.C/13 | .1| 500 |130,60bzG Sd, Prtl.C. 7 | 71,25 bzG 1.10! 1000 1141,50bzG S Cb. Die | 127,00 ebzG bern. Bgw. 600 1172 50bz do.(n.)Dampf. C. 10 | 89,75G do. pr. ult. Apri! 0a72,70à73,70à D063 do. Straßenbhn.| 2 | 121,00bzG | do. neue... 1000 do. Vulkan B. | 0| 434,00G ildebrand Mhl. | 1000 149,50G do. do. St.-Pr.| 5 | 214,Cc0G Co 600 |—,— E Zink, 2è 132,00B st. Farbwrk.|ch 1000 [273 50G do. St-Pr.) 75 200,00 bz örderhütte alte 600 [15,75 bz ThaleEif.St.-P.'14 | 142, 50G do. conv. 300 |22,40bz ThüringerSalin.| 3 | 87,75G do. St.-Pr. | 1000 154,60 bz do. Ndl.u.St.-I.| 7 | 181,75G kf. = Wagenb. 300 [172,00bzG | Titel, Kunsttöpf.| 4 |
4 p
min E E!
Punk Jen Pk 0] nd 25 erd Penn J Per fand pn Pemek
V Ss S S SESES S S r.
r E ck—
erbrand i. G 8H
D or
pak © s
NDND
O E E
pr rek jk rek prr rk prr Pr pur ad pre Predi pre
| T] Y E
1E S
E
|
0 /3000—300|92,60G Goth. Grndkr.-B. s Fy E bo. Anb, Masch. 51
./3000—100 100 ,80 bz G Bank - Aktien. do. do. neue 40/6 ./3000—100]95 40bzG Ginstermin L 1. zu 4%, au3genommen Reich3bank: 4/?/z °/ 1.1, E Komm.-B.
de) mm}
S SSESCE
L)
wr
200,«Bco. 12720 E industrieller Gesellschaften. do. Baz.-A. Ge!. 4 113,00 bz A P Stüde zu M do. Ch. S s |— i 6 105,00 bz Anilin-Fb. rz. 1051 4.10| 500 do. a Pfb.| 13 t 104,50 bz Berl.Hot.G.Part. 41 1.1. 7 500 u. 200|102,10G 0 ee Werke|10 |— 4 4 100,50G Fl.f. | do. do. 1890/41 1.4. 10] 500—200 |—,— E G 9 L E 64 126,40G Berl. Neusft. (105) |1. | 500 [106 ,00bzB Es Í utf D S — 6 2 200,60 bz Boh.Gußst. 103) 4 | 1500 |102,75G do-L S n f 7 —,— Buder.Eisw. (102) 0/1000—200|—,— E o Ger 9 A PEA 4 Es . |—,— Centr.Hot. N 441. | 500 /98,00bzG o. ImmG.abg.|.83) —
am
:/3000—200/119,80G 1.7, unb Koftoder Bank 4% 1.8.) b.Hyp.-Bk. 80/6 /5000—200/101 25 bz G Div. pro| 1889/1890| Stüde zu 4 annov. Bank . NOG, Diskontog. —,— ternat.B. Berl. 11000—200 94,50G nl D. e u. abg.| U b 101,75 bzG do. pr. ult. April Band 7G. 10 6 —,— Königsb. Ver.-Bk. — —_,— Leipziger Bank . — 1156,90G Leipz. Kredit- Anst. 6 —,— Lüb.Komm.Bk. cv. — . [112,40et.bzG | Luxembrg. E — —_,— Sn S — —,— agdeb. Priv.-B 7 7
co
h
E E R A E a L T i e L A M LIaM R i L D elan de d drs da o
mm uammrrt
R a
5 S
E
174,25G üttenh. Spinn. 500 |82,00G Ung. Wfff.u -Mun.| — 400 [110,00 bz G Union, Chem.Fb.|12 | 500 |39,20 bz U. d. Lind. Bauv.| 0 | 300 |113,50G See It.Dpfg.! 5 | 1000 |106,090BV Vr. Köln-Rottw.| — | 1000 1136,80G Ver.Hnf\{l. Fbr. 1 1000 |133,80G Beier n Wee €° 1000 [129,60bzG | Voigt u. Winde 1000 1104,75 bz Volpi u. Sälüt. 6E 300 |72,75G Vorw. Bielf. Sp.| 9 | 1000 [118,50 bz Wester., Cn\.Alk.[10 | 300 |/203 00G Westf.Örht. Ind.| 72! 600 1163 50bzG | do. UnionS.-P./12 | 600 133,00B Wiede Dampfm.!| 2 | 300 |60'50bz Wilhelmshütte 1,8 64 600 |163,50bzG | Witt. Gußstblw.| 134 1000 1216,00bzG | Wrede, Mälz. C.|44 | 600 187,75 bz Wurmrevier. . .| 7 105,75bzB | Glüdckauf . [0 1000 1160,75G A Er ais »| 8 1.7 | 1000 83,75 bz do. conv. .| 5 600 [111,75bzG | Zellst.-Fb.Wldh.!15 h 1.1 | 1000 |—,— Grepp. Werke cv.| 5k i 1525,00bz G Gr.-Lichtf. T.-G./14 | 0 108,60 bz G Berichtigung. Imftibe Course.) Am 25.: | Gumf.Schwaniy 142) 141,75G Köln-Müsen. Brgw. 33,50bz. — Vorgestern: Ver. Den, Gußst. cv./10 | 127,00bzB | Arad. u. Can. 100, ,60bzG. Stolberg. Zink St.-Pr. e Maschinfb.| E 21,40à26,30b1 | 127,25G. einrichshall . 83,00 bz Hef\.-Rhein. Bw! 0 | 92,75B Karlsr.-Drl. Pfb. si 110,00G König Wilh.Bw.' 85,50 bz Königsb. Mafch.| 7 300,00 bzG Königsb. Pfdbhn.! — | 123 00bzG 8 Vorz. -Akt.| 3 a S | (
160,00 bz G . . ngens.Tuchf.cv.| 5 |— |4 |1. G : 118,50 6zG Nichtamtliche Course. tat: Jost. Pap| 54 — (4 | 1.1 200 fl./71,90bz 269, Lichterfe ass, _— 39 50 bz G Fonds und Pfandbriefe. Wafs.-u.T.-G./15 l pSt' 1305G 131,00 bz , H.Tm. Stüde zu Lindener Brauer. |22}| — 4 |1.10| 287,00G 233,C0bzG | Düffeldrf. St.-A. 35! 2000—500/95 90B Lothring. Eisenw. 19,00G 198, 50B Duisburger do. 1500- 1000| —,— Mas. Anh.Bbg. 102,50B 63,60G eo peimer do. 1000—200/96,50G Mech.Wb.Zittau S 70,00G ainzer do. 1000—200/95,90B Meckl. Mas. cv. II, 62,10G 81,00 bz Mannheimer s 1000—200/95,80B® Möbeltrges. neue 75,50G 144,00 bzG vop f o. 5000—500/85,40B Msll.u.Hlb.Stet 104,00 bz G 132,50. arishe do. 1000—200/96,30G Münch. Braub. c. 22,50B 220,10G Wiesbaden. do. 2000—200/96,50G do. do.Vorzg. Akt. 97,75 bz G ——_ Pas Hyp. ‘Ds 5000—200/100,00bzB S | Niederl. Kohlnw.| 43 G
E 2000—200]/92 6G Nienburg, Eisen. 122,75G Cibder. P 90 40,25 bz G
/5000—100|—,— Nürnbg. Brauer. 111, 50bz G ern. Cant.-Anl. 500 Fr. T Oranienb. as 300 194,00G 2000 /400|206,00G Sn än Bdcrd. Pfdb. 2000-50Kr|— = | do. do. St.- /16000/300}99,75 G 1000 [105,00G Sn m4 B Anl: 200—20 £78; '30bz 9. S | Bene .Ms\{. e 84,00G 1000 1[130,00bzG terr.-Ung. 0/s000-100 fl. P.| —,— otsd.Straßenb. 43,25G 600 [84,50 bz G Pil, Hyp.- |2000—100/96/10G do. do. conv. 109,00G 1200/600/102,50G Rath. Opt. abr.) 91,50bz G 600 169, 50bzB aeb - u. Stamm-Prior.-Aktien. S 10 SBB
1000 [105,25 bzG {8.2m [State u] ce | 173,00B
Í | 1500 |97,10G Dividende pro | S | 1000 [128,60bzG | Brünn. S A 21 M i (200AD 77,00 bz af 8 — -4 | 200fl P|40,50bzB ébf. —,— | 7 |— M 108,00bzG
126 75127, 756 Gaisbergbahn . .| 3 14 | 1000 115525 6zG Paul. NRp.St.P| — 1.4 | 500,6 [109,50 bz Ss Mh
_ck
S
S
Dresd. Baub. Obl.
Gu Hyp. MNE 122,25G ugo Bergwerk .
99,09 bzB nowrazl Steins 118,70ebzG | Int.Baug. StPr 450,00B Jeserih, Asphlt. 97,50bz G Kaliw., Aschersl. 88,75 bz G Kapler Maschin. 117,00bz ia dal G 267,50G Kaufm. Knstdrck. 33,00G Kette, Dpf.Elb\ch 106,60 bz Kevling u. Thom. G2 E Köblmnn. Stärke! 126 00bzG | Köln. Bergw. . . 138,25G Köln-Müsen. B. 145,0Ibz do. do. conv. 90,00 bz G König Wilh. cv./11 132,20 bz do. do. St.-Pr./16 O R Os §0bz | König. Marienb.!| 5 | |
o R R
con.| 2000—200/101 „30 bz Sib, Bank 12000—200/94 ,00bz Anglo-DeutsheB.)| [1500—75 |118,75G Antw. Centralbk.!| . 3000—100/100 ,40bzG Badische Bank cv.| i BLA l. u.W. cv. 3000—50 101 ab B. STU N70.) Barm. Bankver. . Baseler Bankver. Bayer. delsb.! Berg.-Märk. Bk.|
300 | 600 600 300 300 300 500 300 1000 |—, 1000 T ; 300 .7| 1000 |—,— ; 600 D ch7 9 | 500 134,50bzG 811000 I [600 4 — 300 [78,00G 300 1102,50G 4 | 400 1245,00bzG 4 | 500 1185, 50G |4 | 500 {141,10 bz G 4 1.1! 600 |1316,25b;G 4 |1.1| 300 |—,— 4 |1.7| 300 [10,40bzB 4 [1.1 | 500 |80,00G E E 14 4 |4 [4
A PONMOO
S A 32555 _—-J
p DIAII=IN VNIN-AIOIOND
a
; e A
Es: — a E @ G S .
gra
A
108,80bzG | Deff. Gas (105 [1000u.500/106,50G aa L 6 105,40et.bz B | Don.Dmpfs.v82 /10000n W.QiteSof f 1 125,30G do. von 1886 /10000u d BÉs Sau N — 105,20B Donnersmarckh. 1000 - do. Neu d. d le — 132,00bzB | Drtm.Union (110) /1000u. 500/11: A rius Sp. La 2 103,25G Erdmannsd.Spin. 300 : do. Spodt-V 7 6 111,00B Erin,Gewerks. 1000 p Ae. [9 [128,606 Bal Bicdey 101,76G l. Bielefeld Mac | z r.Berl. Pferde
¿s 128, 10à29,10à28,75à 90 bz bus d Amer. Pf. Bismarckhütte .
8
221 120 R I N SPÉ E ZE E, A A J] A A
L Md bub .125
va. yp. u. iatvicil8s do. Prâm -Pfb. o. Präm.- Nordd. Grdkr. cv Nürnb. Vereinsbk. Pom. Hpb.1.rz.120 do.TT.TV.rz.110 do. II.rz.110 do. Tl.rz.110 do. I.rz.100 do. neue rz. 100! do. TIT.TV. neue)
co M
70,80G atlerbank.
113,00B M. 409/60
S Mel. S l
Mp agias -—
E f f f f D E f E E E f H Eck f T
a mi E
e Mein. Hp.B. 50/9 117,10bzB Mitteld. Kreditbk. Brg.Mk. Ind. Ges —_,— do. pr. ult. April| Berliner Bank . 8 112,10bzG Nat.-B. f. Dtschl. | Berl. Se envercin| 6/7 136,00bzG do. pr. u April! do. Handelsges.| 12 | 9H 159,90 bz Nieder\äch\ e do. pr. ult. Mârz 159,10à159et. 159, ,25bz | Norddeutsche Bk. do. Makler-Ver.!| 10 | [11 | 1000 [130,10G Nordd. Grundk. B.) do. Prod. u.Hnd.! —| 300 abg. Es ret auer BE.| 600 115,30G E .102 Börs.-Handels-V.!| 12 | 134 156,80G Oesterr. Kredit . 160 fl. P. 1177,00 bz Kali-W. As is
Braunschw. Bank 5 1/10) 55/«| 110,00bz B do. pr. ult. April 177a176,90à77 10à77 bz v. Kramsta . do. Kreditbank . | G61) 113,10G do. Länderb. G ‘ 200 E G.[101 50G Laurahütte Part. . do. Hannov Hyp. | | 103,50G Oldenbg. Sp.-B j Louise Tiefb. (100) Brem. Bk t. 4} 111,90G Osnabrüker Bk. . 500 ; Mösll.&Hollb. 105 Bresl. Disk.-Bk.| | 103,00bzG | Ostfries. Bk. 609/0| 600 Naphta (Nobel) . . Wetslerb.| 7 | 102,75G Petersb. Disk.-B.| 250Rbl.P. Nolte-Gas . anf . | — | 500 Frs. |—,— do. Int. Bk.| Ne ; Norddeuts{.Lloyd | | 65 300 |—,— Pomm. Hyp.-Bk.| Obers{l.Eisb. 165 .| | 5| 300 198,50bzG osener Provinz .} 1500 Sha O Cöln. Wechslerbk. j 600 198,00bzG reuß.Bodenk.-B. 600 [fer G Gruben Bien Peals. | 51 S —,— ex.Div. | Pr.Ctr. E iger | 5 — - | tädt. Bank | 9 [250 fl.\südd.1156,00B ce BAG. 26%! do. pr. ult. März E do. volle! „ f. Mk.-A angm. | —| 1000 1156,25bz R 7} do. pr. ult. März 156,30à,60 bz eihsbank . g
A
( MEIL Ea
6 2 7 8 7| 7 9 7
puck
0) | | | | | | | | | | j |
5 o _ I)
“h bd pad J þd p J) J 4 n] A H Al
500 [129,758 rankf. Brauerei!| 0 |
102,406 BohBgw.Bz.C. 300 [104,25B ug. Henkel (105) zG | 1000 1E clfent Gußitbl. 10
' Bochum. Gußst. | 103,75G do. pr. ult. April] 131,408
000 Bonif.Ver.Bgw. Pes 200 108, 06 k. Borussia-Brgw.
Kohl. [1000u. 500{102,50G Ds L ane
103/00bz G
j R ‘Jute-Spin. Eo Bredower Zucker!
: Breest u.Co.Wl.!|
Bresl.W.F-Linke Bresl. Oelfabrik. Bn S Sara p.
( rurer Kohlenw. 100,80bGELf. Bußke&Co. Met. iet as el Gederftahl
‘ emn. Werkzg 100006 Commern. Bgw.
, do. do. conv. 103,50et. bzG Conordigs alt Dannenbaum
Danz. Oelm. Akt. do. do. St.-Pr.
Lian
————S
S E O f E f f ck ck
O0
p MONON O “T0
pak O
deng p Go
or
#500 4Bco. 154,00G endelWIlfsb. 105
— 88,00bz S Bérgwk. B
ES
S
I A R Pi P p pet pk D pt pk pk pk jdk prudk pk jdk jk dck pk pmk bn jak pk S R S
t =Q;
f H P R R S L SSS
od = E A ck O ck ck 4 D E ck H
116,50bzG | Königszelt, Przll./14 |— 4 31,75G Körbisdorf. Zuck.| 5 —(€ —_,— Kurfürstend.- Gs.) ae) S4 95,00 bz G Lauchhammer . Fol — 122. 00bzG do. conv.| 13 Zl 79,00B Laurahütte . 11 | —|4 140,90 bz B do. pr. ult. April 173,59bzG | Leopold8grube . .| 64! — |4 105, 50G Leopoldshall . .| 0 137,00B do. do. St.-Pr. 106, 50bzG | Lithterf. Bauver. 7 112; 50bzB | Ludw.Löwe& Co.|18 151; '25biG Louise Tiefbau cv.| 9 117,10 bz do. do. St.-Pr./13 15 ,00bz G Mrk. Mr mt hr 13 22,50bz G Mrk.-Wes 28 119 ‘00bzG Magd. Allg. Gas| 4} 203,00bzG do. S 95,00et.bzG | do. Ber 125,25 bz G do. Stra ry 144,00G Marie, con. Bw. 132,00G Marienh. - Koßn. U Meg u Arm. 139 50 bs . Wb. Ex — 110/50G ecernich. Bw. 164; ,90 bz Mente A 84,30 bz do. do. St.- —,— Miru.Genest. . [100,50bz MsölluHlb. St-P 300 |—,— NeueBrl.O 72; 75 bz Neufdt. Metallw. 72,80à72 26a7250b1 Neurod. Kunst. A. [1000/ 800/125 ;10bBkl. Neuß, Wagenfbr. 1000 Nolte,N.Gas-G. 74/906 Ndd.Cisw. Bolle 1000 |167,75 do.Jute-Spin. 300 Pz! Nrd.Lagerh.
J
D
s
do. r. 115 do. X.rz.110| do. | do. do:
s
as
ne 84 —IS«—I -a0°| | o Ot O Ik pk p pk pk pk r pk pn uk unk p pk 1nd pn pk jd —— E pel Ss
O
| 600 142,50bzG 83,25G 10,50B
p pur p dk prnn pk mnd ed prak pro pern pom pmk pak pn pu nd omme Pran prnn pr Pemndk pre dek prak drk
__SSST pk S
Fn
A | | | o _D 28 T
600 S Eo 600 Í Solvay-Oblig. . 1500 Tiele-Winkler . . 1500 S eregeln Alk. . 320 Westf.Grbv. P.-O 3000 Zoolog. Gart
pk
NDNO o S
Lci ani
t
BEER aa ine J] pad jd J d J pur purk pur
S
P Di S
S E S S
O0 0
[e e) 00° ry Fe
S
Nd\{l.-Mrk. gar 300 100,60G Dux-Bodenba . | ; 200 fl. S. [262,20bz
S Deutsche Eisenbahn-Stamm-Aktien. Ostpr. Südbahn .| 3 | 600 4 91,30 bz do. p. ult. April : Dl 908758262, ,10b4 cie 8-Tia. do. p. ult. April 90,60491,25bzB | do. St- -Pr.Lt.A.B ; fl S Meidte 2 la 72,75et. bz G albahn . . ..| # . 300 [41,00bzG Gal.GarlEB gar, L , M. 194,506 S Stargard-Posen .| 44 L 300 A 102,50 ult April 90a 60 bz 4 105,50bzG / n L iege 4 105,5 Weimar-Gera . .| 0 | 300k |23,90G Graz-Köfl, St-A. ; : [154406 do. Spie fee 107,25 bz G Werrabahn. .. .| 3 | ¿ 300 A 78,00b¿ G Kronpr. Rud. gar. L s S: S Dortm.- Gron.-E
4 108,75bz : Lemberg-Czernow. 5, . S. |105,70bzG do. conv.
do. p. ult. April 108,50à 60bz | Ausländischc Eisenbahn-Stamm- und Stamm-Prior.-Aktien. ng. Stsb, i Frs. 1110,80bz Dortm Un.-4300 Erin Gib St-A.| 14! — 14 | 53,80G i g p. ult. April 110,90à,50a111,10à110 Tb, do.St.-Pr Lit.A. ankf. Güterbbn.| # 4| 1000 u. 500 4 |95,80G Albrechtsbahn . .| 1 | — |5 11. 7 200 fl. S. [33,40bz Oesterr. Lokalbahn] 4 | — |5 | 1.1 | 200 fl. P. do.do.pt ult März [berst - Blankb. 4 1000—600 „6 |104,75B Aussig-Tepliß . 21,43! — 4 | \abg. a. 300 fl. 3.W.|469,10bzB do. p. ult. Aprii E e 90 Dresd. Bau-Ges. w -Berxb. gan, 14 500 fl. südd. 1226,00B Bö mische Nordb. 7 [18 | Li | S0} P, —,— Oest. Nordwestb. 4è| — |5 [1.1.7 | 200 fl. S. |] Di Chamotte T 4K 600. |169,30bz do. p. ult. April! E do. p. ult. April} ‘Drht.-Ind. do. v. S ‘April 169.50bz G Böhm. Westbahn] 7t| — |5 [1.1.7 | 200 fl. 5s. W. |—,— do. Elbthalbhn.| 5}| — [4 | 11 | 200 fl. S. Di Mainz -Ludwigsh.| 48! — 4 | 11 | 600A [120,25bz do. y. ult. April! 151,006 G do. p. ult. April) E lli d arte do. p. ult. April! 120,25à,40bz | Buschtéhrader B.| 9i| — 14 | 11 | 200 fl. P. [225,75zB Raab - Oedenburg} U an i |LI do. do. conv. Marienb.Mlawka!| #4 | — |4 | 1.1 | 600A [71,256zG do. p. ult. April) 226a295,75A226, 25à26b1 Reihenb,- -Pardub.| 3,81 4511.1.7 | 200 f fl. s Sin. Dynamite Trust do. p. ult. April; 70,50à71,504,25b4G | Gfafkat-Agram . } 5 | — |s [1.1.7 | 200 fl. G. [103,25b;G do. pr.ult. März! 1
S
r
K
V5 V5 U T S S TS
r
M V V6 16 1E 16 O P P P P P P P P E P P E E E x E E,
A SSz
bk pak —J J derk QO 1 fund funk fd Pn jk
ée
ee GOF‘E£0T% Fa
KKKKKK
Grefeld- Lerdingon
G5 G5 E C5 F O r [4
[lo S SIZITI T T T T T I Too
— I Per Pk urt Pn Porn Purdk Jndk I D J Fnd 2] fert Prm nd 2] Punk Punk Part Pr 7) Jd Jd f S
T EE EEESEEEZZEE
S SSSS88
K
3
Pro Ea
J bd
EREE f9G'81
M 1j 1 V V 1ck P L O N V
o -
— P I) PSSS pel: (kek dek fik petjut
= et
Fr CERRRRR E EOE
1000 [115,75 bz do. Aoyd .7| 10 £ 1159,30bzB do. pr.ult. April ,50a159,75ct.A159,506bz | do. WUk.Brm.|25 |— [4 |1.
A fmd Purd J J bek þrd
S S _- _—
Bf. 4 4 4
ISI1111
i l pk Pk Pl Pk Pn jk pk p Pn pmk pk prt P
O k pk pk pk pur jk jun