wem
Sübs i E: 3,7 ; j / | ( Schweiz.Centralb.| 6s] — |# | 1,1 | 2UU ¿5rs. |—,—
L. E A ae as “02,808 76d Dl B Po, do. p. ult. April! E 174 Uà,Toet.à Obs
200 fl. S. [87,80 b: Schweiz. Nrdostb.) 6 |— |4| 11 | 500 Frs. ¡152,00b1
100 fl. P. [101.00G Amsterd.-Rotterd.| 6,4 : . boll. 1—, do. p. ult. April el A 151, 80à58 ,40à,10bx
125 Rbl. M. [70,00G Canada Pacific | 5 3 |1.3. 76'50B e Gt Pr. N 08 2 e ha
19 Kil, M. [10400 | Golibardbahn : | al — 4 | Ll | 500 Ses, Sto | Sm unan) 9 — L180 Bes ns 606 a Ae i ela ne. p. ult. ei t 162. (204,50 Det. à162à162 ,10bz Westsizil.St.-Akt.| 4 | — [4 | 1.1 | 50 Lire [88,09 G
125 Rbl. M. 177,60bzG Ital. Meridional . | T1 ire |—,— Deutsche Eisenbahn Stamm-Prioritäten.
125 Rbl. M. 1131,75 dz do. p. ult. April 137,80à,75bz | Altd.-Colb.St.Pr| 43| — 500 M 115,00bz G
|
—,— Ital. Mittelmeer' | .7 | 12500—500 Lire ]100, 90bz kl.f. | Bresl. Wrs\ch. do. | 1,8 ) 600 A 54,80bz | j
Mbresibhahn gar.
Böhm ‘Nordb. Gold-Pr.' Bujctêhrad. (Gold) Obl.! M Es enbah
0
do. ITT ( Gold) Dup-Phas Ge E
Eli, Westb. Gol strfr. do. do. frpfl, do. do. ftrfr.90
ranz Josefb. Silber-Pr.
ünfkirhen-Barcs gar. . aliz.Carl Ludwigb.1881/| 10 bo. 1890|
Kaiser Ferdin.-Nordbahn!'? e s 2
KasbaurDderk, ‘Gold-Pr. 4 do. Silber-Pr. s
Kronprinz Rudolfsbahn do. (Salzkamr. Gold! "d
—
92,c0G Ung.-Gal. Verb.-B. gar. e 81,60b:B Ungar. Nordostbahn gar.!5 00,25 bz do. do. Gld.-O. gr.|5
200 fl. S. 90,60G Chicago-Burlingtoni 200 Da: 89,90 bz G Denver Rio Grande . 400 M 103,20B Illinois-Central _,— do. Eisenb.Silb. ¡Anl 47 5000—100 fl. S. 187,20bzG Kansas-Midland
S do. Grundentlaft.-Obl.!4 10000—100 fl. —,— Manitoba (St. P I
S Vorarlberger 1000—200 fl. S. |—,— Northern-Pacific E
Ó do.
108,190G Baltische 200 Ba: 99,00et. bz B do, n
1€0,80bz s do. 101,80G Brest-Grajewo As e rg M c 706 Railw.Oreg. u. Nas Bds.
|9 Rae Groß. Ruf. Eisenb. gar.) [3 N Ivangor.-Dombrowogar./4 625 u. 125 Rbl. M./101,70et. b St. Ioaquin Valley E Foslow-Woronesc y 93 §0bz ¿G | Souïh. Pacif. ofCaliforn. N 93 70G St. Louis u. S. Francisco
pu
“él
D E I O ©
s ga peA ps
E aue Ver. Uno U. i. (0e)
Baltische (gar.) . Monebayn ( (gar.) E row Moskau-Brest gr. Ruf\.Gr.Eisb.gar. s do. p. ult. April 1000—500 S Ruf. Südwb. gar. 1000 g z do. do. große 1000 g do. þ. ult. April
M ia Do D F b jf Qo
O k J pad
O
—A J p p J brd Io O
do
J] n] brd] jed
ELEESREN pk pre O A
J A J A
bm per prrmck do D O =—I J 00 —J bd J
o —-
3000—100RbI.P.[91,00G do. p. ult. April! 100,75à,70bz | Drt.Gron.E. do. 600 115,25 bz 3000u.1000RbI. P91 00G Iur.Spl.cv.Wftb. | % S 200 Frs. 92 90bz Marienb. Ml. do. 600 112,20bz G 90,50à91,10à91 bz do. m.V.90-91/ j E 1200 É 99,00 bzG Medlbg.Südb.do.| 900 Æí 31,00bz
P A O O
38,50B Rurdk-Ghark, «Asow Obl. 4 do. bo, ; l 1000 u.100RblM.[104,60bz do. do.St.-Pr.| 1 Os E Oftpr.Südb. do. 600 113,40bzG
34,80 bz Mars 18894 E E Y Wan vol Seine 100 Rbl. M. |104,60bz Lüttih-Limburg .| : 500 Frs. |24,80bz Prigniger
E Lofowo-Sewastopol . 98,80 bz + MWarschau-Wiener| 15 60 Rbl. P. 1244.0 bzB | Luxemb. Pr. Hnr. 2, s L E { Saalbani
S Mosco-Jaroslaw 1000-—100 Rbl. P. 76 75 b) ili B do. p. ult. April| È 243. 25à244à243,75 bz do. p. ult. April) 97,70&58,20bz | Weim.-Gera do. |
RRE E Mo3co- O f ahen-Mastricht 1000—500 S L Brgw.| 3 |— 73,10bz G
Pion | Moe Baan ge e o Et j ate s 6 P S 0 S T B Ee = 6 1 20 [GLG | Gifenvabn: Vrior; ries auv Obligationen. "na osco-Smolensk gar. . 000—200 Aa: 1[100,60bzB x E 889/9 / eb Elba arbenfb.|15 1000/5000/1 75,00 z o.Eisenb.-Bed.!| t 600 |66,00bz Ñ “ em. e zu
84,70G g z E O s 500 |34,60G do.E.-J.Car.H./14 A |L1| 1000 |148,006zG | Spring. Valley O.. L LLT | 1000 8 e
Orel-Griasy 600 A 93,756 Gottbarbbahn 102, 10G # so | gi. |Zind-|Stacte Erdmnnsd. Spn.| 63 100,90 bz Bk.f z na u. t 1000 Frs F |8./Vn E L 300 |135,75bzG | do. Portl.-Cem./10 | 8 4 |11/| 1000 |111/75bzG
do. 600 A G '60b | Tm. | EschweilerBrgw.|11è F aaen strfr./4 | §1,70B oti-Tiflis 2500 u. 8 Frs. s Italien, Eisenb.-Obl. gar. 2500 u. 500 57,20B 1.10/1000/150|104,00G lötber Masch. .|/10 1000 [106,75bzG | Opp. Porl.-Cem. 1500/300/98,70 bz Vank-Aktien. 500 Lire 57,40 bz 300 183,25G Pafs.-Ges. conv.
E / do. do. flei : : 00/30/98, 70 bg | S Nan ow 2000—500 A |94,60G Eine © l 1.10/ 300 |61,75G onrb. Gummif.| 4 300 |76,Cc0bzG Div. pro - 1899 Hf. Z.T. Stüezu& D ährilbe Grengbafn 5 : Zar |7450G Rias{k-Morczansk gar. 200 Dur 100,30 bz G do. Mittelm.-Obl. strfr. 500 Lire 87,90G 1.10 /1000/800|72,10bz G raustädt. Zuker| 0 1000/800|108,00G Ds Masch. 1000 [102,00bzG | Erf. Bnk. 663%| 7 |— [4 |L1| 300 [103,00B Defterr.Ung.Staatsb.gar.!'3 1.3. 84,70 bz E Roe | 1000—100 fl. Holl. |—,— 1200/300]246,00G hôn.Bw. Lit. A. do. do. gar. v. 1874 3. 83,10B ir En do. v. 1885 3. 79/€0G Shhuja-J E, gar. ./5 3. 82,40 bzG do. fleine 5 5, 11) 200 fl. S. 107,20 bz Südwestbabn gar... . .4 B Ou. 100/60 bz G TransfaufasischeObl, gar. [3 e 868, 5G do. do. kleine/3 L 95,75 bzB Mar] Van Faro, gar. 5 3. 94,90bzB H do. Feine 6. 107,40G Warf A Wiener . . . .4 B: S d do .. „der4 Á. L 4. 4. 4. 1 4.
S Mm R O P f OD O O ja Fd Lk D jf funk C
—J J duk pr purck pre
300 S A E E 300 46 106,50bz 600 97,19bzG
r s
pu jdk R R D
O p A A J J OîD
0D bd J j pt
tot
S D S: 6 S.
O Coo E O r Pk fs 1 fs jd þud J det (f
Et
pmk pen pmk prnn jun jenndk pad Prunk pre
O
R E
[ay
I E A tet L EILA U L BO D s j DO jf F j jf fd D Fs bs
Jl pat jd punk pen pmk prrk O bund J brd pk pmk ‘je
J D a ck=
——EererE b 16ck O! f fck M O E M |
Or
i O O00
600 |31,75bz Kieler Bk 60% 12 1934| 600 [130,10G
S 40b Pos. Sprit. Bk.| — — [L 300 |—,— 600 11084064. 11D 1.1 1000.400/111,25G
1000. 1 —— BE Leihb. cv./10 | 8 11 Í 1500/8300[151,00 bz G ealcreditbank .| 8#| 8: 1000 1106,00 bz G 300 |157,00bzG | Rhn.-Westf. Bk. 9) | 300 [75,25 bzG 1000 |38 75B Säch. Bankges.| 6 | | 500 /90,00G 1000 197/0)B Schwrzb.B409%/o| 7 1 500 1105,10G 600 |134,10G Vereinsbk. Berl.| | fr. 500 |—,— 300 |62,25 bz N i: : 300 |104,00G Obligationen industrieller Gesellschaften. 1000 |106,25bzG | Adler-Br. rz.105!5 |1.4. 10/ 500 |[—,— 600 1159, ’00et. bz Brl.Cichor. rz.103 4 | 1.1. 7 [1000 u.500|—,— 1000 175, 25bzG | Brl.W.-Börse103/43/1.4. 7 1000 u.500f—,— 600 |85,25G Disch. Asph, r3.105/41/1.4. 500 [103 25G 500 20/'59bz G Dortm. Bergbaug. 43 T 7 600 199,60G 300 |52/50bzG Friedrih8höhe Br.'4 |1.1. 500 [103,20B 1000 185,00bz G A Portl.-Cm. 4 1.4. 10 1000 |—,— 300 |125,00G Königsb.Pfrdb.105/5 1.4. 10/3000—500|—,— 600 1150, 2G Ruff. Maschinfabr.'6 |1.1. 7| 600 [—,— D r E In Liquidation befindliche Gesellschaften.*) 84 zurüdgez. po E Leipziger Discontoges. . .|3004!| — |—,— 1000 193 50G Bauges. f. Mittelwohnung. 300, — |—,— 600 ‘1962100 || E C U O Gr a 22 300 |193,10G i: 300 /193,00bzG ndustrie-Aktien. 600 134,00bz G (Dividende ist R 108090 Ie E 1899/91 angegeben.) 7 400 s Dividende pro | S5 - S 1000 |136,00bzG | Aacen-Höngen .| 0 | 1000 110/00bz G do. conv.| 0 | 1000 |148,50bzG O -Gronau . Pg | 600 «| -,— äusferbau .| 1000 199,00B Anhalt. Koblenw. : | | 600 116, 10G Annener Gfsst. cv.! 300 1135, ‘00B Ascan., Chem.cv.! 12
200 Boy: 97,00G König Wilh. IIT. Niederl.
200 Rar: 94,00bzB do. do.
9 Livorno-Florenz s 900 R oe Oeste de Minas
625 u. 125 Rbl. M.|96/60G PortugiesijWe Gif Eifnb. 1888 625 u. 125 Rbl. M.|84/50 “1% Rbl M. |8450G | Sard. Dll. ffe. gar. L I.
4
fleine 4 1000 u. . M.|102,2 eine
100 e Ie M 102208 Sütwci; Gentralb, 1880/4
: 98,70 bz do. do. 1883 7
4
9
5
4
300 [74,00bzG do. abgest. 1000 |—,—- Pietschm., Musik 1200/600|160,900bzG | Pluto Steinkhlb. 0à59,80et.àA160,10bz | do. do. Sl -Pr. | 1000 183,10bzG Pongs, Spinner. 750 133,10bzG Preßspanfabrik . 1500 [100,1CebzG avensb. Spinn. 300 fehlen Rednh.S.P. LtA 500 199,00bzG Rhein.-Nf. Bw. 1000 [123,50bzB | Rhein. Antracit . 1000 [113,00G Rhein. Sthlwrk. 1000 [108,25G RiebeckMontnw.|15 600 |120,90bzB | Rosit. Brnk.-W. 600 1173,00G do. “Suderfibe 600 |149,00G Sächs. Kammg. 300 1248,50 bz do. do. Vorz. -Akt. 1000 |153,00bzG | do. Stickmasch. 1000 1124 40bz Säch\.Thür.Brk. —,— do. do. St. t-Pr. 500 [119,75 bz do. Webst.-Fabr. 500 [78,25G Saline Salzung. 600 |—,— Schäffer &Walk.! a 300 145,00bzG Schalter Gruben 134 — 500 [139,00bzG | ScheringChm.F.|/18 | — i‘ 300 |[104,80bzG | Stles.Bgb. Zink| 13 —4 1000 1101,75G do. do. St.-Pr°/13 |— 4}! 1500/300|282 00bzG do. Portl.-Cmtf. 14#| — 4 600 [129,00bzG | do. Kohlenwerke| 0 |— 4 | 400 [142 ‘00G do. Lein. Kramsfta| 7#|— 4 | 1200/600|173,50bzG | Schulz-Knaudt 15 |— [4 |1. 600 [181,75 bz Sed, Müblenb.| 8 |— 4 82,90à81,80à82,50 bz Siemens, Glash./12 |— 4 | 600 151,60bzG Spinn und Sohn! 7# — 4 300 14 0B SpinnRenn.uCo| 7È — 4 300 35,00 bz Stadtberg. Hütte! 7 |— 4 | 1000 |81,90B Staßf. Chent-F Fb| 8 [d 500 |139,75bzB | St.-Brd.Prtl.C. 7 [1411 | 1000 [141 ‘90bz Stett.Ch. Didier 25 |— 4 600 [172,90bz do.(n.)Dampf. C. 10 | 4 4 | 171,70à72,90à,25bz | do. Straßenbhn.| 2 2 |— 4 | 1000 |—,— do. Vulkan B. ./0 E 1000 |151,50bzG | do. do. St.-Pr.| 5 5 |1. 600 |—,— Stolberger Zink! 24 — 4 1000 |274,00G do. St.-Pr.| 72! — 5 600 114,69G ThaleEis.St.-P. 14 |—|6 300 122,50bzG ThüringerSalin.| 3 0 1000 |54,00bzG do. Ndl.u.St.-I.| 7| 300 |171,75B Titel, Kunfttöpf.| 4 | L 500 184,50et.bzG | Un ng.Wf.u.Mun. — |— fr. 400 1109,10bzG | Union, Chem.Fb./12 [4 11. 500 138,50 bz U. d. Lind. ,Bauv.| 0 |— 4 | 300 1113,50G Veloce, It. Dpfg.| 5 |— [4 1000 |106,50B Vr. Köln-Rottw. — |— 4 1000 |137,00bzG | Ver. Hnf\{l.Fbr.|124' 14 1000 1133,00bzG | Vikt. Ee -G.| v va 14 1000 1123,75 bz Voigt u. Winde .| 6 |— |4 1000 [105,75G Volpi u. Schlüt.| 64 — [4 300 1[73,09bzG Vorw. Bielf. Sp.| 9 |— |4 1000 [118,75 bz Wester., Cn\.Alk./10 S 4 300 |203 00G Westf. Drht. Ind.| a4 — a | 4 4 4 4 4 4 4
1.10 140,00 ebzG | Frister&Roßm.c.| 0 1,10 80,80G aggenau Eisen.| 73 1.10/1500/300/127,50bz G O A Rec 7 1.10} 600 1153,00G do. pvr. ult. April | 1000 195,50bz G Ga. -Mar.- Hütte 300 |532,00bzG kleine 1000 [131,00bz G do. Stamm-Pr. 300 [244,00G do. kleine 1000} 300|282,75G Germ. Vorz.-Akt 1000 |[152,25G Gerreshm. Glsh. 300 1124,75 ebzB S Prtl.-Cws 600 |117,00G | Gladb. & S. Bg. 300 196,75 bz Glauzig. Duaet), 1000 1117,90bz Görl. isenbhn 1000 [12425G do.Maschinenf.c. Gr. Brl. Pfdbhn. 1000 |[102,00G Grusfonwerk . 300 |364,00B Hamb. Amk. Pckt. 1000 1154,75G do. pr. ult. Avril 300/1000|233,10G ambg. Strßnb. 1000 123,00G ann. Math 1500/300}124,00B ou, aschnfb 1000 |—,— o. conv. 1000 |140,10G E oe St.-Pr. 1000 |74,50B do. do. Litt.B. 500 [141,00bz G Qs Dmpfsch. 600 |—,— arb.-W. Gum. 1000/ 500170,50 bz G ar.rt. Brüb. c. | 1000 186,00bzG do. St.-Pr.! 10 | | 500 |179,25bzG | do. Bergwerk do.| 9 Pie 1000 |157,60bz | Harv. Brgb.-G\.|15 =k 157,25 bz do. do. ult. April! 1 600 [170,60bzG | Hartm. Ms\chGfbr. 1000/500|116,10B Harzer Eisenw. c. | 1500 432,00bzB do. St.-Pr. 1000 199,25G at „Wllb.
p 000 ODNNIION
Ee H
P RRONUON E TE A Ae
1.1 253,75bzG frites Maîch. c./13
O 0 O 0: fi [A E
100 Fl. Holl. E # ; 500 Frs. —,— 2 il 4. 3000—500 «A |86,20bzG L ni t j 3/1.1.7 | 2000 u. 400 A [9250G A a Wb 41114. 2000 n. 400 « [90.70G E Norddeutsche f 2500—500 Frs. [83,20bzB L enbofer / 500 Frs. 84,25G 2 E 1 1000 Frs. f L [i 1000 Frs. 1000 Frs. 500 Frs. 500 Frs. 500 Frs. 500 Lire 5000 u. 500 Lire 500 Lire
—J 4 4 D
3 3 Ergänzungsneß g.'3 Chog. Neuf. I. 11.15 do. Gold.-Pr.'4 ./4
4
5s
hrem [S K O 7
F L
4 4 4 4 4; 7— 4 4
| 6
B B
Lokalbahn-Obkl. | . do. Gold.- -Pr.! | . Nordwestb. gar. | . do. Gosld.-Pr. 5 | Lit. B, (Elbethal)/5 |
è|
| —
ps
Omi O s
A PRPSINL ird dd fend 2JAS Pud as J Ps pes
Fd — O O | y
ODODO0 A O
| E
98 70 bz do. do. 1886|
125 Rbl. M. [96,40G do. Nordostbahn
—_—-— ; 5 s Serb. Eisb.-Hyp. Lit. A. E Zarskoe-Selo 125 Rbl. M. ' L ie B
A [71/0064 Sizil. Gold- | o E California Oregon . . .|5 [1.1. 1000 S Süd-Ztalieicse. 3
R R R RR R R R
: Wladikawkas Obl. gar. .4
| S
Shulth icli Tivoli . . F Union Gräf /
Ge
| S
BSESERE E FEEREE E MHRRR R S p R R O j j H j j En
J J i pad pi bd “O00
Oft ftrau-Friedland A A ilfen-Priesen aab-Dedenb. Gld.-Obl.!3
Meichenberg-Pardubig . .5
do. Gold-VDbl.'5
Südösterr. B. (Lomb.) .'3
do. bo: lé 418 do. do. Gold gar. 5 do. do. (Gold d)4
l | ck
| O
D neten
E E T 1a
1 1 1 1 1 1 1 1 1 1
| M e rz. 1895/6 |1.1. 1000 S
66 '50bzG » 18966 1.1. 1000 g T 67,20G v. 18976 [1.1. 1000 S R 4 aal i e
| S. |105,40G A 1.1.7 | 1000 8 —,— do. do. 18904 | ; 99,70 bz do. z | | 1000 S 00G Wilhelm-Luxembg. Bahn|3
E 11. 11, 1. 1 1
1 9.
1, 1 1,
E S D R a j j O j pk pre pmk e] prak pu pen J] J] pk jrunk jun
m O O O-S
i
Pr. Hp. A.G. Ctf/43/1.4. 10/5000—100[100,00G Drmft. Zettelbank!| j 300 1101,25bz Rostocker Bank 600 179,00bz do. 4 | versch./5000—100/101 40bzG Deffauer Landesb. | | 300 1143,50G Rus Bf. ausw.H.| 6,2 250RbI.P.187 O s do. [34| versch./5000—100/94 60bzG Deutsche Bank . .| 10 |10 600 1166, ‘90bz do. pr. ult. April 86,75à87bz Z : Rhein. Hyp.-Pfbr. 42) versch./30900—100|—,— do. pr. ult. April 166 ,40à 95à, 50A ,40 bz Saale Bank . 600 1114,80bzB Deutsche Hypothekeu-Pfaudbriefe. do. do. 1890/4 | vers. 3000—100 101 ,75 bz Dt.Eff.Hahn50% 300 [121 „90 bz Schaaffh. Bk.-V. 450 1114/80G L do. 33 versch. 2000—100/94,00G Dt. Genossens{bk. 600 |[125,50bzG | S&les. Bank-V... 3000—300/120;25G §.F. §.Tm. Stüce zu do. Commun.Obl.|31/1. L 10/1000—500/94 00G Dtsh.Grund\chbk.| 1000 st[116,00G Südd. Bod.-Kred. 600 1159/25G A:-:5.-Deff. Pfdbr [4 [1.1.7 |3000—200/102,00B S(hles. Bodenkrd. 5 S '3000—150|—,— Dt.Hyv.-Bk.60%o| 64| — 600 |112,00bzG Ungar. Kreditbk. . 200 f. E
pk park, . omo Om O00 LOOE
mum
Sgt E
26,90 bz 40,10bzG 148,00bzB 104,25bz G 91,25G 128,00bz G 163,50G
,
75,00G 79,79G 124,75G 151,00bz G 100,50G
159,10G 116,75 bzG 71,90bz 116,90B 37,00B 201,00G 90,25G
| 600 1839,10G
/ 600 [119,50G 300 155,50G 300 1115, 50B
| 300 1145,00B
| 500 |80,10G
| 300 137,50B
| 1000 |—,—
| 1000 |22.70B 300 |71/00B 1000 |—'—
600 1164,00bzG 500 134,25G
| 1000 ie Bus
| 600 P
300 180,00G 300 1102,60G 400 |245/00bz 500 1184,50G 500 1140,50bz G 600 1316,50bz G 300 |—,— 300 |10,40B 500 181,50G 600 142,75G 1000 |34,50G 500 [10,25B . 151,10G 150 172,90G 200 fl.170,75B
1000 11305G 1500 1286,00G 500 |—,— 300 102,40B 1000 |—,— 300 117. 63,10G 300 174,00bzG 300 1104,90 bz G 300 |23,40bz 1200 197,2 5bzG. 500/1000/91,75G 300 185,30G 600 ¡41 00G / 300 [93 00G« 15000/3220 ag 5G 300 184,10 [390/1000 42,56, bz 109 0b. ¡a 89 D0bz 103 50G 110/50bz G
172,50G 19,505; G 108,50bzG
Braunschw- Hann. 4 verse. 5000—200/100; 30 bz do. do. rz.110 44 versch./3000—150/110 40G Deutsche Nat.-Bk.| 55| 51 600 |—,— do. pr. ult. Apri E do. do. [34 /1,1, 7 /5000—200/93 ,00B do. do. 4 | versch./3000—200]100,50G Diskonto - Komm. | 600 216,40 bz Br-B Hamb 4 200. 4Bco.]—,— Dts. Grd. Gotha| | | Í do. do. I.| S E C /3000—200 94 ,90G do. pr. ult. Avril] 209,90à210,50à20 ),90à210,40bz | Warsch.Komm.B. 250Rbl.P. A Pr.-Pfdbr. I./2 300 1113,10bz do, bo L Dortmd. Bank-V.| 7 | 6 300 1105,Cc0bzB Warsch. Disk.-B. 250Rbl.P.|—,— do. e Zh.-E.: 300 112,39G Stett. Nat.Hp.Kr | 3000—150/103 75G Dresdener Bank .| 11 [10 600 1161,25bz Weimar. Bank cv. 300 141,00bzG do. Il. Abth.! 300 /108,75bz do. do. rz.110! [3000—150][103,40B do, pr. ult. April [612.161,40 bz | Westfälishe Bank 450 1115,00bzG do. ohne 3h. «E. ': 309 1108,00G do. do. rz.110/ /3000—200/98, 75bz Dresdener Bk. -V.| 8 1000 1117,00G Wien. Bankverein 8 | 100 fl. : do. I. rz.110| /3000-—300/1006,00bz G do. do. rz.100| |[3000—200199 ‘00G do.Kr.-Anst.fJI.uH| 11 300 |—,— do. pr. ult. April do. ohne Zh.-E. [3000—300/99,20G Südd. Bod.-Kred.| ./2000—100 100, E Efsen. Kred.-Anst. 62 600 1122,75G Wiener Unionbank 200 fl. do. [V.r4:110 [3000—300 98/60 bz do. do. | Geraer Bank 600 167,60bzG do. pr. ult. April] do. ohne Zh.-E. /3000—300/98,10G Geraer Hnd. u. Kr. 300 |—,— Württ. Bk.-Ansft. 600 f vis Zk E | 7 300i 70G / S ad 600 D Württ. Vereinsb. 600 —_ ‘ o rndkr.-B. 600 90,70 PUG. B Obl A8 Ed - L G Vank : Aktien. do. do. neue 409/ 600 3600D D z in3termin 1.1. zu 4°%, au3genommen Re ia o è S X. ; : Dtih.Hyb. IV-VI. 5 ‘3000—200|110,20G du u. 1.7, und Kostoder Bank 4 13) p Dop Bt 809); O 1127808 Obligationen industrieller Gesellschaften. A do. do.. 5000—200|101/50 bz G Div. pro] 1889/1890| Stüde zu 4 annov. Bank . 750 113,80 bz 8.Tm. Stüdezu# L vAarl. Pfb. e do. cv. 300 1101,50bzG Aach. Diskontog.| 500 I—,— nternat.B. Berl. 1000 1104,19bzG Anilin-Fb. rz. 10A 500 : f dar Werke 0 do. 0/1000—200/95 00G do. junge u. abg. 41 I 1000 1101,80G do. pr. ult. April 104; 10 bz Bet Po E Sark, H | o. neue Dresd.Baub. Obl. 0 5000—500|—,— Allg. D. Hand.-G.| 10 | | 6 300 |—,— Königsb. Ver.-Bk. 600 [101 956) 1890/4 ub utfbr Pans Hyp. Pfdbr.) 0/2000—500|—,— do. con. ; DaS Leipziger Bank . 1000—750 126; 00 bzG Bal Neuf. 105 S lebe “4 E 101,30bz Amsterdam. Bank 200 fl. holl.[157,50G an Kredit-Anst. 300 1200! „00bzG Boch.Gußst. 103 ot.Kaiserh. as e. A 94,00 bz Anglo-DeutscheB. 300 |—,— Komm.Bk. cv. 300 1119,19bzB | Buder.Eisw. (102) mmG. abg. O rz. Ö, A o 8 Bere E e Ars —,— Magdeb Bene M0 hrs, 144,75G Selle a "(106) utespinnerei ; — j n —_—,— M2 eb. Bank- 08,50 bz e as (105 do. “pup. u. Wefel) 3000—100| —,— B.f. Rbl. u.W. cv. 300 [102,75G deb. Priv.-B., 1500 |105,75G Don Dmpfsch.v82 do. Str Pr. ztninger … . | 3000—50 101,30bzG B.f.Spritu. Prod. | 600 170,25bzG Met: 600 1125,10bzG do. von 1886 { Masch.-Bau do. Präm.-Pfb.\4 | 300 1128,90bz Barm. Bankver. . 600 112,90G Mee 40d 500 |—,— Donnersmarck{h. . Neuend. Sp 9 rdd. Grdkr. cv.)4 3000—300/101/,0065G | Baseler Bankver. 500 Frs. |—,— Medckl. Hyp.-Bank 600 [132,0064G | Drtm.Union (110) : Pappenfabr. Rsrnb. Vereinsbk.|4 | O 101,00bzG Bayer. Handelsb. 200 fl.füdd.|—, Mein. Hp.B. 50/0 103,25B S in. edt.- Ver. P53. E: rz. E 5 /3000—150|—,— Berg.-Märk. Bk. 600 Mitteld. V Sreditet | 110 ),90B Erin, Gewerk. brzelius B Brgw. ps n rz. Al ¿[t 3000—150|—,— Brg.Mk. Ind. Ges 600 do. pr. ult. April! Ge .&Rßm (105) [1000u. 500]102. 90G fkL.f. {ielefeld.Ma}ch. 00: E rz. j 411. /3000—150 —,— Berliner Bank . 1000 1112; ,90bz G Nat.-B. f. Dtschl.! 10 | [128,2 25 bz r O Pferdeb. 2000—100/101,10bG , Zismarckhütte o. rz. V4 1. 1,7 |3000—300|—,— Berl. Kassenverein 3000 1136,40bzG do. pr. ult. April! 127,75 bz Hamb. Amer. Pf. ZochBgw.Vz.C. 4| BaEE Gußst. 4 | 3E] 5 | 5
prenk dD o
Mi 1 V E O E E e fr E f f E
R Hn H 1 N P j jn
Ea
Qr
PPRROPRPRPRERRAE R EORE
bk pk pk prr jr O pk pmk prr pk pk pk jun pr prak pn prmck unk:
500 126,75bzB Bauges. City cv.| 0 | 1000 1238,75G do. St.-Pr.| 5 | 750 104/25G do. Ostend. 1600/569|70,00G Berliner Aquar. 1000 [120,50bzG do. Cementbau! 600 |[128,00G do. Cichorienfb. 300 166,40bzG do. Lucknw. Wll. 300 1128,25 bz G do. Wkz.Sentk.| 129,00bzG do. do. Vorz. Akt.! 76,C0bz do. Wilm.Terr. 90,00G Birkenw. Baum. 111,10G Brnschw. Pferdb.| 164,25 bz Bresl.Br.Wies.c 129,00bzG | Brodfabrik . 25,60G Carol. Brf. Offl. | 171i ,25bzG Centr.-Baz. f. F.| 172,50bzG | Chemniy. Baug. 133,00G do. Färb. Körn. 51,90 bz Contin.- Pferdeb. 135,00bzG | Cröllwt.Pap. cv.| 100,50G Deutsche Asphalt! 116,25G DtIndAGS.P.| 150,25G do. Verein. Petrl. 93,50bz G do. do. St.-Pr. 1200/8300] 129,90B Eilenburg.Kattn. 300 |52,75B Eppendorf I Ind. . 1200/800/91,00bz G fran m.S. -P
1000 94,75G emmoorPritl.C/13 600 171,00B erbrand Wagg. 1000 [127,10G ibern. Bgw.G}j. 500 189,75G p Lia ult. April 1000 [120,80 ebzG neue . . 400 |430,00B ies „Mhl.
n R f p O
prt 1
L L EIE p 00 00ck O
T4144 P11
P CSRRRRRRPRRROEEEEoEEEEE [Ey
Tp Pp Et t —
Q mm p
D
(raa
"—*
300 1214,50 bz 4 l Bergw. 600 1131,50G st|. Farbwrk.|: 600 I—,— örderhütte alte 600 1142,75 bz G do. conv. 88,10G do. St.-Pr. 181,75 bz G De Wagenb. . |174,25bzG üttenh. Spinn. 1000 |122,25G ugo Bergwerk . 95,590B owrazl.Steins 119,50G Int. Baug. StPr 450,00B Jeserich, Asphlt. 92,00bz G Kaliw., Aschers. 90,00 bz G Kapler. Maschin. 118,75G S O, 265,25bzG | Kaufm. Knstdrck. 83,50bzG | Kette, Dpf.Elb\sch 104,00G Kevling u. Thom. -—,— Köblmnn. Stärke, 126,10bzG | Köln. Bergw. . 138,25G Köln-Müsen. B.| 144,50bz do. do. conv. 89,75 bz König Wilh. cv. 130,00 bz do. do. St.-Pr. 131à129,20a4130,10bz | König. Marienb. 300 |116,25bzG | Königszelt, Przll. 300 |31,80G Körbisdorf. Zuck. 600 |—,— Denen - Gs.) 600 196,40bz Lauchhammer .… . 900/800 |123,50 bz B do. conv. 600 |79,00B Laurahütte 1000 [139,00B do. pr. ult. April 300 /[173,30bz Leopoldsgrube . . 600 |105,30G Leopoldshall … . 400 1137,00B do. do. St-Pr | 5 100 fl. 1106,50bzG | Lihhterf. Bauver.| È 1000 |112,00B Ludw.Löwe & Co. 1000 |150,10bzG Aan ee: 300 1117,25 bz do. do. St.-Pr 600 114,50bz Mrk. Masch.Fb 400 122,50 bz Mrk.-Westf. Bw |: 1000 |119,75bzG | Magd. Allg. Gas 1000 |181,75bzG do. Baubank 1: 1000 193,75 bzG do. Bergwerk 1000 1125,00bzG do. Straßenb. 600 |[143,50G Marie, con. Bw. 1000 1132,25G Marienh. - Kon. 300 |[167,75B E Bergb.
D
R B BE E p Cas
s
wll S
s
ers
ct
Cs co n 2 Eri R AFR A ia
S SER E E
v
(_, —
O DaAOROoLmOoOO __ P ONO A S D 7 ran
R CCECERREREE
z11, 11. ¿1 411. 1, 1, 1. 1, 1, É | be [v 1 H É 31, 111.
r I I Pa ad
BEEEEA t p j jd jd lt R A ASS
O mm Ams
| | I —Y b
e Lac) O 5
ia e,
5 P
o r M N L D /ck E m —J A jp já J ft jrná
C3 if M 00 E a t a r R en
pr
p D
O ommi
pin: b
Ati -
pk jd A O IIOMRO
A
ROURRRRZDRERRRRREEE E E Ee
ea anE
600 1163,25bzG | do. Union S.-P.|12 600 132,50bz Wiede Dampfm.| 2 | 300 161, '95 bz Wilhelmshütte .| f 600 1164,75bzG | Witt. Gußsthlw. 134 1000 216/50bzG Wrede, Mälz. C. 4 600 186,75 bz Wurmrevier. . 14 15
p i A A i A n] P A j i i O O M 1 N A
P P P P Po R P P P P P P R S O I (D)
—
500 |128 „0bzB rankf. Brauerei 1000 1101 ‘00bzG elsenk. SRY E [10 600 1105,75bzG | Glüdauf . 0 1000 |160,75G Zelistoffverein . 1000 |—,— do. conv. 5 600 |106,50bzG | Zellit -Fb.Wldh.!| 1.1 | 1000 |—,— Grepv. Werke cv.| 53 875 1[1530,00bz G Gr.-Lihtf. T.-G.|14 600 1109, 40G Gumf. Schwanitz 14s 450 |[141, 75B alle s Gußst. cv.|1 | 1600 127. ,00bzB e Maschinfb. 27,50à26, 75à27 60 bz einri{shall 1000 183, 00G es .-Rhein.Bw. 130/300 192 '60bzG arl8r.-Drl. «Bf.
600 110, 00G König Wilh.Bw. 500 86,00G Königsb. Masch.
299,00 Ms Pfdbhn. 1 299-00G Vorz.-Akt
, Y Tuhf.cy. 600 [119/006 G Nichtamtliche Course. angen’ Bl
Libterfetd Gas 10 1chterse as- S6 as Fonds und Pfandbriefe. Wass.-u.T.-G. 300 |132,00G i Stide zu Lindener Sicher, 300 1233, 50G Düfseldrf. St.-A. 2000—500][96,00B dn Bb Bba 500 |198/00B Duisburger do.
300 64 75G [de8heimer do. Meth .Wb. ti: 600 |69,00bzG ainzer do. l. Mas. cv. 1000 |79,75G Mannheimer de Möbeltrge . neue 1000 [137,0G | Regensbur Möll.u.Hlb.Stet 1000 |132,50B Waenarisde do o. Ba rauh. c. 3000 1227,00bz Wiesbaden. do. do. do.Vorzg. Akt. 600 |—,— Danz. Hyp. ibe Niederl. Koblnw. 1000 e do. Nienburg, Eisen. 1000 1122,75G rCtbdcr. P ‘90 Nürnbg. Brauer. 1000 [111,50bzG ern. Cant.-Anl. Oranienb. Chem. mea ens00.00G | Din derd Psdb omm Ms,
,75 bz exikanische An 190 1208| Pester. E “ 2 Bamn-Sieabab 600 alz. Dyp.- ¿As 1300/600|102,70 bz Rath. Opt. Fabr. 600 |70,00et.bzB | Eisenbahn - Stamm- n. Stamm-Prior.-Aktien. e Dee Xe
R L Dividende pro | S | S (t |8.2m.|etuee u Rostock. Sib. 1000 [131,10bzG {# Brünn. Sayn G 1.1 |[2000S|—,— 1 Bun 70A130,60a,90a,80bz | Gaisber -4 1.4 |200fl P|—,— Säch). Nähfd.Fb. | 1000 [159,00G Ba NRp S Sep -— 1.4 | 50046 |—,— Shles,Dpsc Prf,
N00
E: J] 09 a pi p l | —— R
Fr O R E
D J bs —] ft Pt fert jf L 2 A 4
do. 1I.rz.100 3000—150]—,— do. Handelsges. | 92/1000 u.500/159,00B Niedersächs. Bank! 5x —,— ug. Henkel (105 20. Bee h 100! do. pr. ult. April 158,60A159 bz N Bk. 1 12 4154,50 bz p D 108 do. pr. ult. April do. neue do. Makler-Ver.| 10 | 1000 [130,30G | Nordd.Grundk.B.| 0 87,50 bz Berni Bergwk. Bonif.Ver Bgw.
! o a. G OEH do. Prod. u. Hnd. 300 sabg. &erlauliver Bk.| 65 115,20B lse Bergb. rz.102 Borussia-Brgw. Prs. I Tz 100 Börs.-Handels-V. 600 156, 80G Oesterr. Kredit . .| 104 . P. [—,— Kali-W. Mel, Brshwei Kohl.
s: T Braunschw. Bank 300 [108,25bz do. pr. ult. April! „60et A67,60bz | v: Kramsta … St. -Pr.
L m I do. Kreditbank .| 64 300 |112,50bzG do. Länderb. abg.| 7 . G.1/102,75G Laurahütte Part.
o. rz.110 4411. do. Hannov v.Pyp. 600 1103, 50bzG | Oldenbg. Sp.-Bk. —,— Louife Tiefb. (100)
do. rz.1004 | ./3000—100 100; '60bz Brem. Bk. Mrkit. 1000 1111,90G Osnabrüdckter Bk. . 136,00B Msöll. &Hollb. 105
do. XIL.rz. per . 10/3000—100/101,75 bz Bresl. Disk.-BEk. 600 1103,50G Ostfries. Bk. 609 111,75G Naphta (Nobel) .
ps: XIII.r;. au :10| [3000—100|102,50bz do. Wewhslerb. 600 1103,25G Petersb. Disk.-B.| 19 I—,— Nolte-Gas .
! X 801 ie 95 ,30bz Brüffeler Bank . 500 Frs. |—,— do. Int. Bk. —,— Norddeutsch. Lloyd P- * Etrlbde, rz. 1004 |1. |5000—100 100,90 bzG Chemn. Bank-V. 300 T—,— E Hyp. E 109,25G Oberschl.Eisb.105 do. 1890/4 ; 103,00bzG Coburg. Kreditbk. 300 198,00bzG l ener Provi 108 30G aa C
fs. ate 241 ‘10 100060, 94 'S0bzG Cöln. Ÿ erde: T O oel uß.Bodenk.- 125,80bzG S alfer
—50 |—,— e Ldm.- 112,60G ‘Ctr, od. 509
do. Comm. Ob./3 3 5000—100/94/,60bz; G Dari er Privatb. 1500 I—,— L O Pr.Hp.A.B.I. 120 UL 3000—150/113 ,75G Darmstädt. Bank 250 fl.\üdd.]—,— .H.V.A.G. 25%
do: S O0 (5 A 5000200101206 G Ltt aueru 104 | 1000 [156,2 T BALR
a 20bz angm. | — 000 1[156,20b r.Imm.B.4p.St do. rz.100/34 verf. (2000-200 95 50bzG do. pr. ult. April T U E E
S
Go D
do.
ck ck P P O!
- -
| S
[2E 1
pem hr pre U fck Q D A D U =—] f
It TLELTI L L
A A A
B R r T AIIIAZ
EB
— =Q
N mg
o
E ‘Jute-Spin. redower Zucker rees u.Co.Wll. res[l.W.F-Linke j es]. Oelfabrik. . o. Straßenb. . xer Kohlenw. ke&Co.Met. jel Federstahl emn. Werkzg. ommern. Bgw. Ado. do. conv. nfelid-Sähalk 11 nsoli utkBergwrk. . E i nz m Nd\ch{l.-Mrk. gar.| 4 H 300 100,80 d b Í é g Deutsche Eisenbahn-Stamm-Aktien. Od Südbahn | 3 | ¿ 600 Á 89,75 b x 4 T A il E S El IEBObI chauer Gas Div. pro|1889/1890|Zf.| 8.Tm. Stüde zu do. p. s N 89,60à, 26 Ua ,90bz | do. St.-Pr.Lt.A.B i . S. |—,— f Ge Bauges. Aachen- Mastricht 2 600 A 72,4064 aa t ¿ 300 A 40,%G Gal.CarlLB.gar. A . C. M. 193,90G E te-Spin. Altd.-Colber | 500 4 106,00bz G Stargard- -Pofen .| 44 41 300 A 102,80bzB do. p. ult. April 93,90 bz / L Spiegelgls. ltenburg-Ze 184/15 300 4 175/50 bz Weimar-Gera . .| 9 ¿ 300 A 23,90 bz Graz-Köfl. St.-A. ; . P. 1124,50bzB o. Thonröhren G-e 500 e 106.00bz G Werrabahn. .… | 3 ‘ 300 M T7 75 bz Kaschau -Oderberg 4, . S. 179,10G | onnersm.Hütte 500,6 |40,106bzG do. p. ult. April 78,25 bz Kronpr. Rud. gar. 1. . |91,10bzG | Mo. cil 600 A 108,10 bz Lemberg-Czernow. Di . S. 105 320 bz
108,10A107,90bz | Ausländischc Eisenbahun-Stamm- nud Stamm-Prior. -Aktien. do. p. it. Ai 2,70 Î : s G 25à110a110 ,20b4
600,4 [54,0064 G 1000 u. 500 „4 |95 806; G Albrechtsbahn . .| 1 nr 200 fl. S. [38,25b4 S 6 10/1 LE | V
1000—600 « [104,50bz Aussig-Tepli 21, N 4 | 1.1 abg. a. 300 469,00 do. p. ult. April 79,25 bz G 500 fl std. 225,75 b B Bs Ge NrSE fl — 4 | L 060.0: 300 3,460,008 | Sest. ‘Storbwestb.| 4H — (6 [1.1.7 | e 2
do. p. ult. April a 168 758 70890 De Mtb 7H — 125,75 bz do. Elbthalbhn.| 54] — [4 | 1.1 | 200 fl. S. [102,75G 600 4 1119.90B; A Tue o 0 L O A S756 do. p. ult. April 102,90 bz 300 |65,00B Nrd.Lagerh 0 pri 53, / ; i : 119,75à,906bz | Buschtéhrader B. 94| — [4 | 1.11 | 200 fl. P. 1225, ‘10b} Raab - ¿ Daeueg z E F 1.1 200 fl. S. 130,10bzG i : .1 | 1000 1117,00 bz do. Aoyd .. .11 600 A [71,004 do. p. ult. April 224,204224,80bz | Reihenb.-Pardub.| 3,81 44/1.1.7 | 200 fl. C. M. [79,10bzG 10 £ [158,25G do. pr.ult. April 1,10à70,90bz | Gsakat-Agram . .| 5 | — |s [1.1.7 | 200 fl. G. [103, 2G j «ult. 15 10158, 90159, 25et.bz | do. Wllk.Brm,
pi fd p Uo O epo O ORR E
8 praedi derk jamcb Jimcl
Ayr? o lanlendanieniariani; A E E E T N N
N
Go pk IONDO
eor
_—J S
R R S5 S
D | ) | zao | | S
Lian
P R D H R A At J O Moos or
154,00bz G SgaltboigBr: 108 122,00bzG | Solvay-Oblig. . 108,75G Tiele-Winkler 117,00bzG | Westeregeln Alk. . 363,75bzG | Westf.Grbv. P.-O 141 '90bzG Zoolog. Garten .
bak O
Ille
E [- ) br =Q
00 00 pra E bund park J pd pri OO OOD
E
do I
300 183,00G M/s\ tr 600 [137,50G Mech. Wb. Sor. 600 |110,60G Mechernih. Bw. 600 Mend. Saur, 600 183, do. do. St.- Mix u. Genest.
. MölluHlb. St-P 300 |—,— NeueBrl.QOmn .7| 300 [72,00bzG Neufdt. Metallro.
72,00A71,40472,20bz | Neurod. Kunst. A. 1000/ 800[125,25 bz Neuß, Wagenfbr. 1000 |—,— Nolte,N.Gas-G.
600 |74,00B Ndd.Éisw. Bolle) 3 1000 [166,20B do. Jute-Spin.|1
m pak —A O O Ori
rot mon
r
O s O
l ROR 0) Dortm.- Gron.-E.| 33 do. p. ult. April Eutin-Lüb.St.-A.| 13 ankf. Güterbhn.! I | alberft.-Blankb, udwh.-Bexb. gar.| 94/5 4 Lübeck-Büchen . .| T do. p. ult. April! Mainz -Ludwigsh.| 4] do. p. ult. April! Marienb.Mlawka! # | do. p. ult, April
An 0A I-I WOOOPIIO
r tr
| | o E
R E E E
E E Ee a as
E. —— 0/0 Fe
J b=â J e
—_ oon i O
l brd] Pt Vf Uf 4 A A Prt
_—_
n f f Pa Vf f fn Vf fr P f f E pk p pack pen pra prrad pur duen pad danch denk pak
A CORPOUWMN r
pr E NOINOBRBNON
So [| L F E H H E E T4114
1 bl I S =S — S d 2
ISIIITII
R ORE O RRERRERREE
M R R
Pn pt Pre Pra Pre Jeck
=IO