1891 / 78 p. 12 (Deutscher Reichsanzeiger, Thu, 02 Apr 1891 18:00:01 GMT)

pf R L V R T O R E I E E E a E E E E E ete E E E E : Car E Au

E Ew “R p

S E T: s i Da R M I m miei

92,00et. bz G Ung.-Gal. Verb.-B. gar.! . S. —_,— Chicago-Burlington . . .|4 Südöster. (Land. 13/s| — j4 | 15 | 500 Frs. [53,75 bz Weichselbahn. . .! | 5 ! 1000 Schweiz.Centralb.| 62/5! 4| 11 508. [—— 31,406; G Ungar: Nordostbabn E 1.4.10 90,20bzB Denver Rio Grande . 4 do. v. ult. April 53,75à53,50 bz E l f 07 0 A E 100RbI.P 179,75 bz do. p. ult. April) : : | F 74.306 109, 59B do. do. Gld.-O. g 1.1. 103 ,00G JIllinois-Central Ung.-Saliz. {gar.)} 5 | ß 1.1.7 | 200 fl. S. 87 90et. bz G S{@{weiz. Nrdoftb.} 6 | — [4 | 1.1 | 500 Frs. 1{151,80bz 101,50bzG do. Eiscnb.Silb. An . S. |87,30bzB k.f. | Kansas-Midland 4 Ves Arad. u.Csan. 1.1 100 fl. P. |101,25B Amsfterd.-Rotterd.| 6, Ä =| : 1000 fl. boll. f 09bz do. p. ult. Aprii : S 153152 64

pk

Albredtsbahn g: gar.

Böhm ‘Nordb. GSold-Pr. 4 Buschtéêhrad. (Gold) Obl. 431. Durxr-Bodenbah D j M T 5 TII (Gold) 5 5

Dux-Prag O 9

Elisa, Westb. Gold strfr./4 | do. do. ftrpfl. 4 | do. do. ftrfr.904 |

ranz Josefb. Silber-Pr.'4 | inffirhen-Barcs gar. 15

iy Carl O 1881/4411.

do. 1890/4511. Ae E „Mortbabz 5

87

4 E gart RasauDderb. Gold-Pr. 4 Sp r.4

ave Rudolfsbahn .'4 do. (S Gemawid flir 4 [12 #4

19

5

3

—A A

jed jouad a] prak S

m —A A A A A Cs R

“Ra 26 E

108,10bzG 98,90G N 16 Furs-Ki E68 do. neue| 4 |—|4| 11 | R F Westsizil St.-Akt.] € | — | A E Moskau-Brest gr. 125 Rbl. M. 78/75 6zG Stal. Meridional .| 71/5! 5 [1.1.7 | ire —,— Deutsche Eiseubahn- Stamm-Prioritäten. | 125 Rbl. M. [131,904 do. p. ult. April : 137,75à,606z | Altd.-Colb.St.Pr| 44| — [4 500 [113506 —— __| Ital. Mittelmeer] — | — [4 | 1.7 | 12500—s00Lire [100,75 bz Bresl.Wrs{. do. | i — 5 600 M 55,C0B 3000 10ORBL P 192 ‘00bz G1rf. | © do. y. ult. April! : 100'90.80bz | Dri.Gron.E, do. | 44 600 |[115,60B 3000u.1000Rbl.P]92,00 bz G Jur.Spl.cv.Wstb.| — | — [4 | 1. L . 192,10bz Marienb.Ml. do. | S |— 5] 600 112,60bzG 91,90A 50et.a92.25A91,90bzG | do. m.V.90-91/ E ; 99,75 bz Mecklbg.Südb.do.| — | — |5 5004 [31,1063

1C0,60bz Breit ea ewo | 99,306 do. do.

E - : zG

120,90B | Groß. Russ. Eisenb. gar. 3 1.6. 12 625 u. 1: P450et. bzG gaity Beg uge Bie 3 99/00 bz B Ivangor.- ‘Doinbróws ‘e 4101,70bzG South. Pacif. ofCaliforn.|6 36 30G Moers Trans S 93,706 St. Louis Ark. u. Texas] 6

—_”—- a 94 '69bz S Z E 9 - _H j 38,50B Kurdk-Chark. -Asow H 93,60 bz G O eo 102,00bzG L do. p. ult. Avril A Kursk- Ries Ie

Aachen-Mastri&t .… . .|4 | 1002—500 fl. Holl. [100,590G / :

89,69 bz G “ic Eckert Maî 5 |— 14 |1.4| 600 187,25bzG — ¡4 [1 300 7s ,20

85/,00B Mosco-Smolensk gar. . 100,50G Gotthardbah 1 1000 Frs 102 10bB (Dividende i event. für 1889/90 resp. 1890/91 angegeben.) erf. Farbenfb.|15 | — 4 | 1.1 1000/5000/173 '59bzG i | 1| 600 |67,50bzG : _ Hf. 3.Trm. Stüde zu

101,00:t.6zB | Brel-Griasy 93,60 bz ‘cipags iels 500 u. 1000 E [1889/1890] gs. [Zink-|Stüde zu Erdmnnsd. Spn. |L1] 500 |4,60G do E.-I.Car.H. 14 1000 |147,,0G | Spring.Valley O. .|4 [1.1.7 | 1009 8 [—,—

1 20 B do. S S 94,70 bz l do. Ei b. „Obl. 13 2500 4 500 rs. |— 57'306 G | Dividende pro [1689 1900/ 81 |Tu. d EschweilerB raw. 136,09 bzG do. Portl.-Cem. 10 1000 [111 '80bz

Ï Dis, (e A O 27 iyt Bs Hen Élinel3 s0 Lire Are 57. G0 E 8 Adler ... .{ 0 |— [4 [1.10!1000/152 L Flöôther Mas. 106,25G Opp. Porl.-Cem.! 1500/300jI8 75bz Vank-Aktien.

Fen jäsan-Koslow 94,59bzG do. Mittel m Obl. a 500 Lir S7. 0B 4 Ahr. Moabit! 0 | — [4 [1.10] 300 }82,90B Fonrb. Gummif. 33,50G Pafs.-Gef. conv.! s! 300 175,75bzG Div. prs 1889 1899 Zf. Z.T. Stütze zu

74 20b Rijaschk-Morczansk gar. . 100,50 bz Kö L Wi (h TIT, Niederl. 42 1000—100 A 1. [101,406 Bot. | 1 |— (4 [1.10/1000/300 71 50 bz raustädt. Zuer ‘1000/500|198,50G Paucksch Masch. 1000 [101.09G rf. Bnk. 663%] 7 |— [4 300 [103,006bzG

35-00 bz Rybinsk-Bologoye. 97,10G E E 100 F. Lf 101 406; Böhm. Brh [14 |— 4 | L1| 600 [253,40bz Freund Mas. c. 1200/890/246,03bzG | Phön.Bw.Lit.A. 6 600 [33,00bzG Kieler 2 Bk 609/512 | 9 4 600 |130;10G

39 70G do. IT. Em. 94,00G L L e 500 Frs. us riedrichöhn. 5 | 4 1.10! 600 138/,00bz G rister&Roßm.c. 300 |75,C0bzG do. abgest.'10 600 [109,30bzG | Pos. Sprit. Bk.| — |— 4 300 |—,—

79/€0G Séuja-Iwanowo gar. . 100,25 bz Se E i 3000— 200 M 186. ilsebein 4 11.10| 1000 180,25G aggenau ( 64 1000 |79,90 bz Pietschm., Musik /10 1000 |—,— Preuß. Leibb. cv. 1 1000.400/111,25G

82 40G do. kleine É 1ER Do E L he E Ei b.1886! 4 9000 u. 400 M c i Königftadt. . 4 1. 10 1500/300|127,00G G jenfrch.B 1200/600]160,49 bz Pluto Siteinkhlb. L 1600/80 152,00 bzG Realcreditbank . 1000 09 105, 10G

107, 406zG Südwestbabn gar... 496,50G E E 1889| 9000 n. 400 M c : Landré Wb. |— [4 11. 10] 600 1152,00G do. pvr. ult. April 0à,10à160, 60A, 40 bz do. do. , St. -Pr.! 300 |158,99bz Rhn.-Westf. Bk. 300 |75,10bzG

100'806B Transfaufkasische Obl. gar. 3 . 125 Rbl. M.|34,49G b A 9 00-500 | Norddeutsche | 34 — |4 [1.10] 1000 |95,50bzG Gg.- -Mar.-Hütte S2,890G Pongs, Spinner.! 8 1000 |88,75B Sächf. Bankgef. 900 /99,09G

6, 40b B do. do. fleine'3 | 25 Nbl. M. 34 59G SO O L ftir: gar L IT. L 9 500 ais ] aßenhofer 18 4 1. 10} 300 529,00 bz kleine ck2,80G Va 16 8 | 1000 |97/00B Schwrzb.B40°%/o 500 |[105,90bzB

R h Warschau-Teres8pol. gar.!5 | u. 100 Rbl. M. 102, 10G cine! Le: j Dsee erberg . 4 [1.10] 1000 1130 75bzG do Stamm-Pr. 101,25G avensb. Spinn. 103 1! 600 [134 10G Vereinsbk. Berl.! 500 |—,—

iy ob klf. do. do. kleines | 100 Ré[. M. 102/10G Séci Gentralb. 18834 TO rs. Z SchonbS SQL.| is 4 1.10! 300 244,00G fleine! 101,25G Rednh.S.P. LtA/ 7 7 300 |82,00bz E A i

107 40G Warschau-Wiener . j 99,00B L E On 1000 Frs Schultheiß . 16 | — [4 | 1,9 [1000/300/282,80G Germ. Vorz-Akt 99,00G Rhein.-Nf\. Bw.| 5 1 | 300 |104,25bz Obligationen industrieller Gesellschaften.

E o D Í 39,00B bo M dostbahn . 4 500 Frs N 2 Spand. Berg! 9 4 [1.10] 1000 S Gerreshm. Glsh.! 123,75G Rhein. Antracit [10 | 1000 |106,00bzG | Adler-Br. rz.105]5 |1.4. 10 500 |[—,—

s Zarskoe-Selo 125 Rbl. M. |94,70G a D. rát B56 S ' : 4

71/,40B Sizil, Gold-Pr. steuerfrei 4 é

—_,— California Oregon . . .! L E 1000 S —_,— Slüid-Italienische. . . . .| 13 4 4

r i A A A

| Aus: Gr. Eisb.gar. 6,56 s

z 9. Þ. ult. Äpri

n 5 Ruff. Südwb. gar.| — do. do. große| —

bd pad —J 4 þ—á —N I

D E

J J jk bark park jurnk pre pr jk 2) J Mo O Gu R N

amar EmEEE bund jdk CIT jf ja O D I jf tek! puck I 1s fund I

1.6. 1.1. 1.2. 1.1. 1.1. 1.1. 1.1. 1.4. 1.4. 1,

ene pemedk pern jer pr park park pre per preek pmk Win prak per jr pur jer jim

h G N

pmk pre jer

. . * . Zü e E i

| 2Y

E

Lemberg-Czernowiß strfr do. strpfl. Mährishe Grenzbahn . Mähr. -S(hles. Centralb. S: Ung.S Staatsb, gar. do. do. . gar. v. 18 do. v. 1885 EegänzungMep Chog. Neuf. I do. Gold. -Pr Lokalbahn-O BE do. Gold.- «Pr. Nordwestb. gar. do. Gold. -Pr. do. Lit. B. (Elbethal)'5 Oftrau- Friedland .…. Slsen riesen . Ra e Gid-O Obl. eichenberg-Pardubî do. Gold deOb bl. Südösterr. B. (Lomb.) . do. do; Ul. do. do. Gold gar. do. do. (Gold)

|

S ibi C E

Lo N E C di Laie e L R L Dee I 4 S R D e Pre: S S2 De Dr s S

pay reer EPEFEERE bs bl i fa ff Hm n D 1 f jf bA O jl jf jf jf jf CIT D U 1 jf RO jf pk jf jf fd CD Fd Pal

fr.

i iat

C0 G R R S P oa

O f r U a O ck

Pre 5a 1 t S —————ckck= =IJ l IMNMOINO or “r

E!

Di l 1e Fa E Pak Pt Pal Ja Pad park Pk dab je j t

p [lar

o n A 1A A pt pel pr jrunk D Jord Pur Pk Jnt Jerk J) Pemek deme d

a

U

Î

en. _= «Sei O f

N L T T-i = Imi.

rg E R

E T LEEELTALE

E

9 4 42 9 5 D 4 3

A

E E R

500 Frs 92/90 bz s Union Gratw/ 4 1.10 600 1117,00G Gladb. & S. Bg. 107,75G | RicbeckMontnw.|15 4 | 1000 |175,50bzG | Brl.W. “Börse 103/44 1.4. 10/1000 u.500|—,— 500 Üre 84, 25G E Vereins conv.| 4 1.10} 300 96,99bz Glauzig. Zuckerf. 120,00bzG Rosit. Bruk.-W.| 5} | 600 85 25G Dtsch. Asph. rz.105 441.4. 10 500 [103,25G 5000 u. 500 Lire |61,30G ra do. St.Pr.| 65) [1.10 1000 |117,75G Görl. Cisenbhnb. 173,25bzG do. Zuerfabr.!| .1| 500 |80 50bzG Dortm. Bergbaug- 4111. 7| 600 |99,75G S Gentral-Pacific rz. 1895 1000 § S do. Fleine .13 500 Lire 61, 50G | Victoria... 6 11.10| 1000 |124,25G S 149,00G | Sächs. Kammg.| 45 6 | 300 |53,006zG | Friedrihshöhe Br. 4 | 1.1. 7 500 #103,20B 66,70et. bzB do. : 1896 6 111.7 | 1000 S S Transvaal (Gold) gar. .15 100,30bz | Gr. Brl. Pfdbhn 248 ,40bz do. do. Vorz.-Afkt.| 93 5 | 1000 |87,00bzG erm. Portl.-Cm. 4 1.4. 10/ 1000 |—,—

s7,40B do. | 10008 |—— do. 1888 4 A Lf 105,40bzB do. 11.1.7 | 1000 S —— do. E 1890/4 1 99,40bz fL.f. do. | 1000 S 94,00bzG MWilhbelm-Lurembg. Bahn!3

Ber O E N R E f f ck ck P i f S O

89 Z0bzG Bergische . 1.11} 1000 1102,Cc0B Grusonwerk . 152/25 bzG do. Stickmasc{. [10 7 | 300 123, 75G Königsb.Pfrdb.105 5 10/3000—500|—,— :1| 600 |151,00bzG | Ruff. Maschinfabr. 6 |1.1. 7 600 |—,— 1} 600 151,25G E 7| 300 |[173,25G Jn Liquidation befindliGe Besellschaficn.*) | 600 1965 zuriüdge:. 1| 600 M Leipziger Discontoges. . ./3004| — [—— | 1000 93,50G Bauges. f. Mittelwohnung. 300 — |—,— | 600 1 26: 2,75 bz G q In Liquidation getretene G-sellshaften werden franco Linscw «D j 300 - 4 5'956; G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours # pr. Sté.

300 192 7564G nduftrie-Aktien. Ee E (Dividende ist E af 99 resp. für 1892/91 anzegeben.) ¡ 4 58,90 bz | 1000 |139,00bz E em Stezuk| 1000 |128,00G Aachen-Höngen .| 0 €00 [26,50G .7| 1000 |111,00G do. conv. 400 110,75G .1| 1000 [148,00G Alfeld-Gronau . 600 |[148,00B 4 600 -/141,50G E erbau .| 300 1104,25 bzG 1! 1000 |99,00B Anbalt. Kohlenw. 300 193,90bzB 600 !116,79G Annener Gßst. cv. 300 [127, .7| 300 [134,25 bz Ascan., Chem.cv. 600 1163,50G | 500 [126,50B Baugef. City cv. 609 |—,— ‘1 1000 |239,75bzG do. St.-Pr.!| 1000 4 — | 750 [104,25G do. Ostend .| 600 [75,Cc0G 11000/560]70,00G Berliner Aquar.! 4 | 600 179,00G 118,75bzG do. Cementbauj} 8 | 600 1[124,75G 128,00B do. Cichorienfb.| 8 300 [151,10G 67,50 bz G do. Luknw. Wll. 11 1000 |[100,50B 128,00bzG do. Wkz.Sentk.| — 300 |—,— 128,00G do. do.Vorz. Akt./10 | 300 1159,25 bzG 74,90B do. Wilm.Terr.} — 1000 [116,50G 90,25G Birkenw. Baum.!| 2 600 [71,50bzG 112,00G Brnshw.Pferdb.| 5 500 1116,00 164,25 bz Bresl.Br.Wies.c| 0 150 137,00B 129,75bzG Q E 600 |201,00G 25; 60G Carol. Brk. Offl. 300 190,50G 171 95 bzG Centr. «Baz f. F. 600 189,25G 175,00bzG G S Baug.! 600 [119,60G 133,00G do. Färb “Körn. 300 |55,50G 51, 0B Contin. - Pferdeb. 300 |115,50B 1135,00bzG | Cröllwß.Pap. cv.| 300 1145,00B 109/90G Deutsche Asphalt; 500 /30,706bzG 11625G | DtIndAGS.P.| 300 |259,00bzG 150,25G do. Verein. PetrTl.!| 1000 93,00bz G do. do. St.-Pr.!| 1000 22; 70B 163,25bzG | do. UnionS.-P./12 | 129,75B Eilenburg.Kaîtn.| 3 | | 300 |71,00B 33,C00G Wiede Dampfm. 2 1. 50,50bzG Eppendorf Ind. .|— | 1000 61,25bzB Wilhelmshütte .| 6}|— 4 [1.4 39,00G açonschm.S.-P| 7} 600 160,006zG 165 SOEG Witt. Gußsthlw. 132 “1 1. 4 129,50bz rankf. Brauerei| 0 | 500 134,25G Wrede, Mälz. C./4# | 1,81 101,50bzG e GußsthI./10 8 | 1000 |—,— Wurmrevier. . .| Z 2E 105,60G Glüdauf .…. ./0 | 600 |—,— Be oe TEE — 14 17 1000 |—,— D, Tov. 495 300 |81,60bz G 107 ‘90bzG ellst.-Fb Wldb. 15 Il 14 [1.1 1000 [183,00G Grepp. Werke cv.!| 53! 300 |103,00B 1550,00bzG Gr.-Lichtf. T.-G.|14 400 1247, 50bzG 109, 10bzG Berichtigung. (Amtlihe Course.) Vorgestern: Gumf.Schwanitz 1434| 500 1184, 50G 141, 75B Ruff. Noten pr. ult. April 241,50ä241à241,25bz. agen. Gußst. cv.[10 } 500 1141,50bzG 127 ‘00bz Sthles. Bodencred -Pfdbr. Il. —,—. Stett, Nat.- e Maschinfb./32 316,50bz4 a428à27,60bz | Hyp.-Cred.-Ges. 5 % 103,75G , do. 44 9/0 103,40B., | Heinrichshall . .| 5 ia a 5 do. 4 9/9 rz. 110 99,30B. — Gestern: Elisab. «Westb. | Hess.-Rhein.Bw.| 0 | 10,40B Gold strfr. 100, 80G. Gr. Russ. Eif. 84,60G. | Karlsr.-Drl. fb. di 32,00G Rhein. Hyp. „Pfdbr. 1890 49% 100,75bz. Oeft. | König Wilb. 42,006zG Kreditbank pr. ult. April 166,60à67, 10bz, Königsb. Masch. 7 85,00 bz G Komges Pfdbh hn.| — 10 ,00B O Tf t. 71/60G ° . ngen uMT.cD 0 Nichtamtliche Course. t cld O Pap| 170/75B S ges und Pfandbriefe. Wass.-u.T G15 | 1315G Brm Stüde zu 4 Lindener Saniec, [224 286,0 09G Düfsseldrf. St. a3 13 1. Lothring.Eisenw.)| Hildesbeime F. Sr Ss nh. LELA 102,2 25G e8heimer do. au ainzer do. Medi. M Mas(.'cv. I. 63,00G 75,00G 103,890G 21,75 bz 98,090bzG 91,75G 85,25G

Mannheimer do. Mabeitegs . neue! S ; Mösöll.u. B Stet B. bo do 300 600 141,75G 300 La 50G 20

S

116,50bz Sächf.Thür.Brfk. 116,90à ,40bz | do. do. St.-Pr.| 117,25B do. Webst.-Fabr.'18 78 ,00bzB Saline Salzung.! è Schäffer &Walk.| 8 16 '50bzG Schalker Gruben 134 139,00bzG | Scherin Chm.F F.118 | 104,75bzG SMlef. Bab.L 2ink'13 | 101, 50G do. St.-Pr' 13 1280 '70bzG do. P -Cintf. 143: 129, ‘00B do. Kohlenwerke} 0 | 140,60bzG | do. Lein. Kramsta! 7?! 173 ‘00bzG Schulz-Knaudt . 2 | 182,70 bz Sedck, Müblenb.!| 0,70à82,10à81,25 bz Siemens, Glash.!| 18 | 600 [151 „20bzG | Spinn und Sohn! 14 .C0B SpinnRenn.uCo 35,00bzB E: Hütte! 81,75B Staßf. Chem.Fb 131 50 bz St.-Brd.Pritkl. 4:4 142/00B Stett.Ch. Didier!'25 173,00bzB | do.(n.)Dampf. C./10 | ) 70A71, T75AT2, 60à,10bz | do. Straßenbhn.| do. Vulkan B. 151,75G do. do. St. «Pr.

—,— Stolberger Zink 2 274,00bzG do. St.-Pr.| 7 14,69G ThaleEis.St.-P. 14 22,25 bz ThüringerSalin.,

53,50 bz do. Ndl.u.St.-I. 171,50bzB | Titel, Kunsttöpf.

85 ,60bz Ung.Wffff.u.Mun.

108 ,75 bz Union, Chem. Fb. 1 38, 19G U.d. Lind., Bauv.| 113, 50G Veloce, It.Dpfg. 106, 0B Vr. Köln-Rottw.| — | 137, ‘00G Ver. Hnfscl. Fbr. 1234| — 133,10G Nikt.-Speich.-G. H 3E — 123, '90bzG Voigt u. Winde .

108 ‘00bzG Volpi u. Schlüt. 6s 74 ,00bzG Vorw. Bielf. Sp.

118, 75G Wester., Cn\.Alk.'10 | 203 00G Westf.Drht.Ind.| 74

000 i 1000 fl. 83 50bzG Dortmunder. 2 2

Jt J bek A bd jk back enf] pend ck beck O J jrnk deck jmd CO CO O O D A A jk A J A A A A

Terr

F E C71 1 1 j j ffe f4 A j D f

3 D Di 5 D 9 3 5 4 |

500 Frs, 34,99B

p

(N

ann.

auswärtige

t

Deutsche Hypotheken-Pfandbriefe. do. do. 18904 | versch. 3000—100|/100,97G Dt.Eff.Hahn59/e] 11 | 5 300 1122,00B Schaaffh. Bk. -V:| 5 —| 450 [114,70bzB E Baicn 8 | e do. do 34 vers. 2000—100/94,006z3G | Dt. Genofsenschbk.| 8 | 7 00 [125504G | Sdles. Bank-B..| 8 | — |3000—300/120,40bz kl.f. e D l I |orgeoo68 501) G [Har E Z.F. Z-Tm. Stüdte zu #Æ do. Commun.Obl./33§/1.4. 10 1900—500/94,00 bz G Dts{.Grund!ch{bk.! b ét 1000 1116,00G Südd. Bod. „Fred. 64 —| 600 159,80G Admiralsgartenb 4 |— 4 [L11000 180 50bzG do. St.-Pr.| B Anh.-Defs, Pfdbr '4 1.1.7 3000—200/102,00B Sthles. Bodenkrd. 5 | versch. 3000—150|—,— Dt.Hvv.-Bk. 60%! 6 —| 600 112,00bz Ungar. Kreditbk. .| 12 {12 | 200 Le i Allg. lecit. «Gf. 10 Fd 17! 500 180 60bzG | do. Bergwerk do.) 9 | | Braunsw-Haun. : Les ./5000—200/100,30bz do. do. rz.110 4 vers. 3000—15 110,40G Deutsche Nat.-Bk.| 5) 55 600 |—— do. pr. ult. April E : Anal.Cnt. Guan. 1241234 [L 157 60G Harv. Brgb.-Gf.'15 | 5000—200 92,90B do. do. i. 3000—200 100, 70G Diskonto - Komm.! 14 | 141 | 600 216, 40 bz NVr-B. Hamb 50/0! 117! 11 [200 Bco. I E do. vr. ult. Avril! " 157 50 bz do. do. t Ypril; Dts ‘Grd. Goita! do. do. I.| 4 1.1. 7 '‘3000—2 95,20bz do. pr. ult. April 210, ‘75à210a210 404209 ,90bz | Warsch.Komm.B.| -| 9 | 7 250RbIl.P.|—,— Aplerbeck- Steink.|123! — |4 [1 172,25bzG artm. Ms{fbr.! Pr.-Pfdbr. I. : 300 |113,490B do. do. 4.10 T2, I5 n Dorimd. Vank-V.| 7 | 6 \ 300 1104, 30bz Warsch. Disk.-B.! B ¡250RbI.P.|—,— Archimedes 041 | wbt Eisenw. c do. obne Zh.-E. : 300 112,69G Stett. Nat. Hp. Kr Dresdener Bank .| 11 [10 ¡600 162, ,00 bz Meimar. Bank cv.| 85/11 | 8300 1141,50G Arenbg. Bergbau! 30 E 132,00bzB So St. -Pr. do. I. Abth. 300 1108,90bz do. do. rz.110! do. pr. ult. April! 161,70à,40à161, 60bz | Westfälische Bank 6t 61) 450 1115,10G Barop Walzw 4 11 9 do. ohne Zh.-E.': 300 1198,10G do. do. rz.11 E )5 bz Dresdener Bk.-V.! | 1000 1117,50G Wien. Bankverein! 8 | 8 | 100 fl. |—,— das Lagerbaus a I do, I. rz.110: 3000—300|100,00bzG bo. 0E: 1,1. do. Kr.-Anst. fI.vH! 300 [—,— do. pr. ult. April! : — Baug Brl Neust.| 0 E i do. ohne Zh.-E. 3000—300/99,20G Südd. Bod.-Kred. Efsen. Kred.-Anft.| 600 1122,75G Wiener Unionbank 81] — | 200 fl. |—,— S IIE. L L do. IV.rz. 110 3000—300/98,60G do.“ do. -19LG; i Geraer Bank . 68,00bzG do. pr. ult. April i E E 5 do: Pun Wilh.| 5 1.1 do. ohne Zh.-G. 3000—300]98,10G Geraer Hnd. u. Kr. — Württ. Bk.-Anft. |—|- 600 |—— Í e Moabit 7 in V. rz. 100 3000—300193,00B Gothaer Privatbk. 117,25bz Württ. Vereinsb.| 74! —| 690 |—,— do. Kl. Thierg.. : obne Zh.-E. 3000—300/92,70G Goth. Grndkr.-B.! 90,90bz G Brl. A.Omn.Gf. Dts. Grojs: E .3000—100/100,80bz G Vank - Aktien. do. do. neue 40/0! 95,75G j do. Anh. Maf do. Dt\ch.Hyb. Iy vLÉ do. do.

E ,40b a e L e: Komm. eB.| 1116, 90bzG Ae N 10808, Ginstermin L L n auêgenommen Reisbank: 4 1.1 p'Ovp Bk 02/0 12775 G Obtigatiouen induftrieller Gesellschafteæ. i s ta A.Gel| 9 do. do.

do. do.

1

Ï

1

101,25bzG Div. pro| 18389/1890] Stüde zu annov. Bank . .! 112/50et. bz G ZF Z.Tm. , Stückezu A do. Charl. Pfb. iz :

101,25bzG Aach. Diskontog.!| 500 — ternat.B. Berl. 104, 20bz G Anilin-Fb. rz. 105/4[1.4. 10] 500 |—,— A do. Elect. Werke 14 |1

Dresd. Baub Obl. T Ba Dyp. P, 1 9. T

1

M

Dividende pro |

1889

1

d i 4 9009

I jt pmk puk jk pur D

S

pt p fer MIILWLMOOM wr N tOr- O

E aoE ram e E E E er E E

j 1 '

S

901 —

r

D E E E E E E E P E dm E O E E O E f E 1fck m P P C E H Er O e fck D C5 H f f V ck

38,25 bz G Hein,Lehm.WUÜb. 94; 75G emmoorPrtil.C 70; 75bz erbrand 0 127, 10G ibern. Bgw

89, 50G e. Fr ult. April 120, 80G neue 429, 00bz t Uebri Mh.

C5 00° — C e R S S T N OLE N l 00 =I I 0D

t

1 1 .7 J 7 1 J

t î

pad p pr eo

—_ OMONS 02001

1 1 1 1

N i

p t: O

q

- p

O

Ott Ä N D i fd il fd f fel Fl Jud Pk jd if dund | S |

e

215/25 bi F Bergw. 131 ,00G arbwrfk. — On Are alte 42,10bzG do. conv. S8, 60G do. St.-Pr. 182,00bzB ofm. Wagenb. 174 '25bzG üttenh. Q, 122, '%5G ugo Bergwerk 94 50bz G owrazl Steins 119,10G QEDWUE . StPr 450, '00B Jeserich, Sepbit. E 56G Kaliw., Aschersl. 09bzG Kapler Maschin. 117 ,10bzG Rat n 3rgrw. 267 '90bzG Kaufm. Knstdr. 83 A0bz Kette, Dpf.Elbsh| 2 | 102,50bzG Keylingu. Thom.| 9 | | Köblmnn. Stärke 14 |— 4 125,50bzG Köln. Bergw. .| 7 |— 4 | 138,25bz Köln-Müsen. B.| 3 |— 4 |1. 144,50G do. do. conv.| 6 |— [4 |1. 89,50bz König Wilh. cv./11 |— 4 |1. | 300 130,50bz do. do. St.-Pr.16 |— 5 | ,90à130 75A130,40bz | König. Marienh.| 5 |— 4 | 300 [116,00bzG | Königszelt, Przll.(14 (— 4 | .1| 300 31,80G Körbisdorf. Sud. 5 |— 4 | 1} 600 |—,— Kurfürstend.- Gf. Ql | 600 196,00bzG | Lauchhammer . .| 9 — 4 |1. 7! 900/300 [126,90 bz do. conv. 113 |— 4 | 600 78,00bz Laurabütte . . 111 6 1000 1139,00B do. pr. ult. Een 300 1173, '890bzG | Leopoldsgrube . .| 64! A 600 7/105, 5G Leopoldshall . .| 0 400 |[137,00B do. do. St.-Pr. 100 fl. [106,00bzG | Lichterf. Bauver.| è 1000 1112,00B Ludw.Löwe& Co.|18 1000 [151,00bz G Louise Tiefbau cv.| 300 1117,50 bz do. do. e: 600 114 Z0bzG Mrk. Mash.Fb 400 122 50bzG Mrk.-Westk.Bw. 1000 [120,90bzG | Magd. Allg. Gas 1000 1183,25bzG do. Baubank1 1000 193, ;5b1G do. Bergwerk 1000 1125,40 do. Straßenb. 600 1144 ‘25bzG Marie, cons. Bw. 1000 1132,50bzG | Marienh.- Foy. 300 1167,70 bz Mafsener Bergb 300 |83,60bzG al .u Arm. 600 137, 50G Wb. Sor. 600 110/50bzG edernid. Bw. 600 [162,75 bz Mend, u.Schwrt. ® Bo [mie GeiEe 3 u.Gen . 1100 50 bz MölluHlb Ee 300 NeuéBrl.O 300 72 '90bz Néusdt. Metallw. 72,60àT72, 00A72,25 by Neurod. Au 1000/ 300 124 ,80bzG Neuß, Wa agent 1000 Nolte,N. c8-G. 600 [73 25B Ndd.Cisw. Bolle 1000 |166,10G do. Jute-S; Bo 300 165,90B Nrd.La erh. rl.

1000 65.9 50ebzG | do. 10 £ 1158 0G do. ei April 130,60à30, 50a G0 Bz Quer bahn .

9,30à 159, 25A158,90bz | do. WUk.Brm.|25 |— [4 [1.1 | 1000 1160, 00B Paul. NRp StP| —

S

N=AOPROtINMOO

E S C S C TS S CSTS S e

AMOMOMNN

wr

S SS aaa aa aaa

=ck | | | 0-2 Wh

p

j î 1 j j l î

—

.

m}

C3 1E (f Vi Er O i V6 E ck 1E V (eia f

j î j j j j j

109 60G

A

M ANONRIALAN VOIN t jrouk dD N D 2 o

L ani —Id0 D D

94,75bzG do. D-band-E. (4 öt 1000 102,00bzG do. pr. ult. April! 104, ,10bz Berl. Hot.G.Part.. 4411.1. 7 ¡500 u. 200 T E A V H R sf La

Lad ph fd lnt d e C Co Ls S0 O

S8 DDSS S2 L

2 O S —

—_

p

|

_

5 | 4 9 43 É

Lc] jak pen EI No

Mdckl dl Oypbk. 13.125 4

yp.u. Wesel : Vie nlager : pi o. Präm.-Pf

Nordd. Grdkr. cv.' Nürnb. Vereinsbk. Pom.Hpb.k1.rz.120 5 do. 1T.1V.r3.110 5 do. Il.rz.110 do. ITlL.rz.110 do. I.rz.100 do. neue rz. 100

| 1 S

1500 1105,80bz Don. DuwpfsS. v82! 600 125,30G do. von 1886| : 500 1105,25G Donnersmarckh. .|5 600 - [132,00bzG Drtm.Union (110)% 300 1103,00G Erdmannsd. Spin. 1D 300 1110 »,60bz Erin,Gewerk\{. 15

—_—,— do. do. St.-Pr.! 1 E do. Mas.-Bau|1 4 [1 _, M do. Neuend. Sp. 9 | | i

edo mp

p p C 00 SCRREA t S

Ql;

j Î j j

O |

E es

a SEE M do. Paypenlne. 2 0 o. Spedt.-Ver. 102,60B a S Brgto. |

Lr

. . . . ‘ . .

. .

. . . . «'

— 11

E ie p O

E f D e f Vf VEck M Hck M H e f H i E

T4 | T1 [uy U BLES aub o un C D

E fx O Er 16 Pr f fx f f P E P O O P O ck H= H E #ck

EEPEESEECEEE

S1

800 104,00G do. pr. ult. April rift. &Rßm(105)| D 103,75bzB 3 F | —— Berliner Bank . 1900 [112,50bzG Nat.-B. f. Dtf@(l. 300 ¡128, 3,9Ibz Ge Berl. Pferdeb.) 4 101,70bz B # L E Berl. Kassenverein.

p O

o mrn E

UMAM— 09 Ad N e N

D S e

A ft 1 rk fem Pt Sf Prt n] Pt Pk f Prt Pk Pk Pk n Pf jk Df Pr jk d

l |

“fr f 0 f O E |

— —

/ ug. Hendel (105) 4 4. 105 500[102,50G L Bochum. Gußft. —,— do. pr. ult. April] 159.40a,256z | Norddeutsche Bk. 12 | 84 500,Beo. 153.90B HenckelWlfsb. 105/44/1.4. 104,30 bz G 4 do. pr. ult April 1 do. ITT. TV. neue 100,50bzG u Mater Ser, 10 [11 | 1000 1130,90bz Nordd. Grundk.B.! 0 7 _— 87,25 bz Hibernia Bergwk.'45/1.1. L: 7 E Bonif.Ver Bgw. do. conv. rz.100 37 1.1. 94,20G o. Prod. u. Hnd l}. 300 bg. —,— Oberlausizer Bk.| 6#| 115,00B Ilfe Bergb. rz.102/44/1.1. 000— 02,50G M B orussia-Brgw Priz.Bdkrd. rz.110 5 1. 113,25 bz Bor andels- V.| 12 | 13¿| 600 Oesterr. Kredit . 10Ÿ 108 160 P. |—,— Kali-W. Aschersl.|5 |1.6. 12/1000u. 5 103 ct.bGkl.f. 4 Brschweig. Kohl. do. ill,1,Tlr3.1005 107,25 bz Braunschw. Bank! 51/10! 55/6] 300 108, „00 bz do. pr. ult. April 167 40246,90bz | v. Kramsta . . . .|5 [1.1.7 [1000u. 102,00bz G 2 bo. t-Pr. do. B E do. Kreditbank | 6k! os 300 1113,506bzB do. Länderb b. abg.! a 200 fl. G.1102,256G Laurabütte Part. . 431.1. 103,00B do. do. Hannov Hyp. 5 | 600 [104,00B Oldenbg. D Bk. S —| 300 |—— Louise Tiefb. (100)/44 4. 102,30G do. - : rem. Bk. t 4H 6| 111,80bzG | Osnabrücker B 8| 500 |—,-— Möll.&Hollb. 105/45 /1.1. . 200[103,50G do. .rz.100/4 11.4. Bresl. Disk.-Bk.| 7 | Ostfries. Bk. 600 71 75! 600 111, 80G Naphta Mobel) : —,— do T3. do. Wewhslerb.| 7 | 6 | 103,25G Petersb. Disk.-B.!| 19 — ‘250Rbl.P.[185,10G Nolte-Gas : Brüffeler Bank .| 8 | T do. nt. Bk.| 15 P j prGtettdk. rz.1004 1.1. i j, Chemn. Bank-V.| 6E | 30 |—,— omm. Dvv.-Bk.| 0 | —| 1200 [109,50bzG | Dberschl.Eisb.105 18904 |1. Eabura Kreditbk.| 96,50 bzG osener Drei 6 | 64) 108 25G Passage Par: 109) . Cöln. r 6 | 98,75 bz G Preuß.Bodenk. 63 7 125,90bz G alker Gruben E \{e Ldm.-B.| | 112,69G be .Ctr.Bod. 2A 10 (10 e ‘00bz G S lage 10D

1è

ck r fm f E O O p

C aa Zas

——

Ik pk 1nd unk Punk jn jn p drk drk jrk ms

pt pmk prt D jet prr pre eck per pmk pur pk P

es p a Þ —I=I=—

4 D 0°

E P f 5 P 1 f O P E E E E E E E f E P P 1 d V Em Pr 1E 1E 16 E M 1 (P V

E F Bresl. Oe nte O B u do. Straßenb. . 100,80bGtL.f. Bupte&Co lenw. O À E Eule FESLHA ÿ E emn. We IoS E Commern. Bgw. 103.60G M do. do. conv. éd ; Concordia Brgb.| — Consolid.Schalk. Gourl Bergwrk. . Dannenbaum 10 Nd\{l.-Mrk. gar. 4 11.1.7 | 300,4, 1100,90G Dux-Bodenba .| T7t| i; . S. “gy rge 7 Be Deutsche Eisenbahn-Stamm-Aktien. : Oftpr. Südbahn 600 M 89 D5 bz do. p. ult. April L P

E f f E f f f = f f f ck M Vf ck fck = f O)

m m m l i M N

wr I

or u rf

S

pk prt d pr pk drr pt pk prr pk jk Pk pu jun pk pk pur jk pk pr dr 4 jt A ° E 8 S G

M S

Pk Pk 1] Pik Pur Pmdk derk N) Puck Jck I [as E

S

—_ D

T A T A A AAANIA

— O

ms f ck

t 4 jd C A —J 9 5 U S

1, L É 3 1 2 1

Prt i Ins 1 A P A Pt A A I I A P P I A

. . . .

¿S

pk jd 5 0D — t

Sare1 i or

Ee E R

E I FELTT E T0541

Wiesbaden. do. do. do.Vorzg. Akt.

Danz. Hyp. e Niederl. Kohlnw.

do. [34 Nienburg, Eisen.!|

tbdcr. P, ‘90 Nürnbg. Brauer. ern. Cant.-Anl.

4

DinB Pf. zl R OISLSE

derd. 34 o. do. S anische Anl ne ay Df 5E. R N L

l | Pials Bap.-Pie Rath. A Por. Eisenbahn - Stamm- n. T - Aktien. Sv, Walter Dividente pro | È | È |84|8.2w.|State m]

i

13075% Brünn Lokalbahn, b4/— [4 | 1.1 /2008S Í e n) è— 41 Blas |À

Aachen - Ma ât 28 L 11 72,50bz G Md | 300 [102,30G do. y. ult. April 93,90à94et. bz B E Altd.-Colber M =6 E Æ E Seits. | 0° 11! 300 |23,90bz Graz-Köfl. St.-A. i . [124,506zG Ì — do: Moneoleen Beet 15) 4E | 175,50G Werrabahn. .….| 3 | EAL | 300 M 77,70 21 Kaschau -Dderberg «1. . S. 179,70bz F Donnersm.Hütte E ktacai M L E do. p. ult. April] 78,25 bz S A wee a L ; N do. pr. ult. April Dortm.-Gron.-G, 3H — [4 | L1 | 107,60bzG « Oest. -Ung. Stsb.| 2,70 11 | 500 §rs. |110,40bz Dom u 306 do. p. ult. April : 103,10A107,75bz | Ausländifchc T und Stamm-Prior.-Aktien. . Þ. ult. April 110, 25à109, 90 bz do.St.-Pr Lit.A. Eutin E St.-A.| lis — 4 | L1 | 54,00bzG 38,10 Oesterr. Lokalbahn| 4 | 1 | 20 fl. P. 179,50B do.do.pr.ult April Cn | s é 96,25bzG Aliceticieln E [1.1 200 fl. S. bzG do. p. ult. April 79,40 bz Dresd. Bau- Ges. erst.- Blan | E 104,50bz Anssig-Tep « (21,4) — 4 | 1. 4 abg, a. 300 fl. 6.W./469,00B Oest. Nordwestb.| 4§] — |b [1.1.7 | 200 fl. S. [—— Düss. Chamotte -Berxb. gar.| | — 4 [11.7 | : . 1225,70bz Bö be Nordb. 7 | — 4 L110 P: e do. p. ult. April Düf.Drht.- m T Sahea F A] 169,25 bz do. p. ult. April wis C (E do. Elbthalbhn. 54] — [4 | 1.1 | 200 fl. S 103 3,20B ] Düfßield oute: utt i R 120 10al69 bs E a Pf ter 7H — |5 11.1.7 | 200 fl. d. W. Ee do. v. ult. April v A 90A103et. A102 8064 DuxerKohlenw g | —| . 0 p Raab - Oedenburg| #& | — [4 | 1.1 ab do. p. ult. April 12010412064 | Bustêhrader B.| 9t| — [4 | 1.1 | 200 fl. Y. 224,506 A O. e Ten Marienb. Mlawka! # | — [4 | 1. 600 4 |71,30et. G “er ult. April : 4a 224,75à,40a,80A23, T6L, ,20bz Meier ‘Pardub. af MlLLT _ 0 f. (6 “M 172 28 [A l Apel do. p. ult. April! 71,80a,25à,30b4 | Gfakat-Agram . .| % | — |% [1.1.7 j 200 fl. G. [103,%G F |! ania

1 1 1

— ama -IW I-I

Weimari Münch.Brauh. c. 29G

84,00G 300/1000143 ‘75bzG 300 |[110,00bzG 600’ [89,00 bz G 1000 1103,50 bz G 150 110/50bz 300 |—,— 600 1172,50bzG 1000 [18 00bz 1000 1108,50 bz G

[ | o 0

C D

i O

kos (06'701 9%

hmm prnn real math rat eral ja jem pre pee

4 1 1 1 4 1

MmMmOomWOOD

or

a

EeSUo S pk pen pk pet dk pk dk dreh pmk pk D pn nd Pk mk dk prr pk dk prr drk dk Prm pmk d Prm k 1

p Go DA

D

EFLE L C I C E FEFE T T T L H

Er ECEEE E E E R E R O

ck E ck

0

Prt Jed Pank Pk f} fend n] Perth 1a (fs fer J A) Pk

bk purdb pern jen

ISI1111I

J Fnd Fed J J Jra d J J Jur Jed Pemek Pork fend Punk Jerk C) N —Y drk A 1d

j brd J J bk C0 1p pk pk prd pk prt

pak on pk

T E R Lr S L, E O

1891 / 78 p. 12 (Deutscher Reichsanzeiger, Thu, 02 Apr 1891 18:00:01 GMT) scan diff