1891 / 82 p. 19 (Deutscher Reichsanzeiger) scan diff

ep E 13/5] 4 | 15 | 500 Frs. 52,00 bz i | Fa A | no06 , 9 Schweiz.Centralb.| 63/s| E 500 Frs. |—,—

1000 5 ai | “ol, N 4 106 Weithselbahn. . .| 5 | [5 [164.10 [1000—100Rb[.P.[80,25G do, p ult. April 175 20a 25b4 1000 5 nng-G lis (ur) s 5 5 [1.1.7 | 20 fl. S. [87,75 bz Schweiz. Nrdostb.| 6 | 11 | 500 Frs. 1151,90b; 1000 F Ver. Arad. u.Csan.! 100 fl. P. [101 Tot. bz G | Amsterd.-Rotterd.| 6A i 1000 fl. boll. [140.4063 do. p. ult. April! S 151à151,30bz 1000 8 i Baltische (gar) .| Ï 125 Rbl. M. [70,50bz Canada Pacific i 1008 |76,75bz do. St-Pr. 4414| 44/1.1.7 | 500 Frs. Le L 4 Donesbahn (gar. ) 5 S . M. [103,00 bz Gotthardbahn . | 716| | 500 Frs. [161,40bz Sóweh. Unionb, 5 4 11 | 500 úrs. 1123,80tz

s Fang, D mbrow 103,75 bz do. p. ult. April 161,30à162 bz do. p. ult. April i 122,80à123à122,90 64

E s Fars-Ki [10,4 E do. [— | 500 Frs. vid Westsizil.St.-Akt.} 4 4 | L1 50 Lire [|-8,00b¡; G

Moskau-Brest gr. M. |78/10bz Ital. Meridional. T S 500 Lire [138 80bz F. f. Deutsche Ei enba n-Stamm- ä

Ee g , Rus.Gr.Eisb.gar | 6,56 125 Rbl. M. [132,60G do. p. ult. April 139a39 20A 10 bx Altd.-Colb.St. “uge ddr s | E E É 1008 s do. p. ult. April —,— Ital. Mittelmeer| |— | | 12500—500 Lire [102 10bGtI.f. | Bresl. Wrs&. do. E B D | 600 M 54,60 bz 1000 é Ruff. Südwb. gar.| ¡3000—100RbI.P.192,00 bz do. p. ult. April! 192,10à 25et bz | Drt. Gron.E. do. | 43 600 M 115,60G Lf. 1000 E ' do. do. große| /3000u.1000RbIl.P]92.00 63 Jur.Spl.cv.Wstb.' | 200 Frs. 92,00 bz Marienb. ML. do. | 600 A 112,50bzG

do. p. ult. April S Is, S n | 200 Frs. —— Mecklbg.Südb.do.| 500 4 31,20bz

1 I [2 Li E |

California Oregon …. . .| S Gentral-Pacific rz. S8 Be GB t 4 71,25bzG do. 4 Si bive e 4 ——— Chicago-Burlington . 1 i: 67,.00G Denver Rio Grande . 4 1 5

Meckl, Pie Okersles. 1 tr pranp B34 Cie

do. Nrdf{l. Zrogb. at Outpremfische Südbahn

5000—500 MA Î Oest.-Ung.Nrdw.Gd.- -Pr./5 | 300 Æ L do. Lit. B. (Elbethal)/5 D 3000—300 „4 Ostrau-Friedland . 5 | 3000—300 A ilsen-Pries | 300 u. 150 A aab-Oedenb. Gld.-Obl. 3 11 1500—300 M Reichenberg-Pardubit . P 5 [1 1500—300 M do. Gold- bL.15 11

800 M Südösterr. B. (Lomb.) . 3 1 1000 u. 500 M do. do. neue . . .!3 ; 1 1 1 1

O

6 D 4 1

=1—=3=J] A

1 1 1 1

S r t-A

D L É N E E “qa I La

. . . « . . .

; 67;10G Illinois-Central 6 S. 104,90 bz Kansas-Midland | ; j . 199,30G Manitoba (St. Paul M) §11.

[wr] Mo MO

-

Wetrnar-Geraer | Werrabahn 1884—§8s . Mismar-Carow

1500—300 A do. do. (Gold)/4

500 u. 100 A A0. Ba S gar. |5

ar. Nordostbahn gar. |5

B do, Eisenb Silb S L 87.60G Tf S M] 200 Fur 92,10B do. Eisenb.Silb.-Fnl.!4 . S. ; E .

l 31,25G E 4 [1.3 200 fl. S. Railw.Oreg. R 29 Bds:|

3000—300 Æ 109,69 bz

1000 u. 500 A [102,50et.bzB | Baltise . eee) 1

500—100 Aa: 194 00G ff. | Breft- Grajewo . 1

100 Au: 93,00bzG Groß. Ruff. Eisenb. gar./3 |1.6.

5 1500 u. 300 A 1107,590G Ivangor.-Dombrowogar. 431.1

5 1.1. 300 108,40G So orene bl./4 11.4

47 300 Æ 1060,50B do. 1889/4 [1.4

4| 2000 u. 400 A [100,80bz M H: -Asow Obl[l.!| 4 [1.1

3000 u. 600 A 19%6,75G do. 4 [1.4

99,00 bz Kursk-Kiew L

F

5

2

5

4

4

4

6,

500—50 bo. do. Gold gar.|5

A

-

bd J J jd jur J pur prr

A ODONMNNMNIO

Northern-Pacific T. i do. E:

3 R 4 99,00G 1

5 1000 ) Wars. - Terespoli 5 O rs —,— Oft Ls 600 G : i é x pr.Südb. do. | 5 600 4 114,906 1000 F do. do. fleine| 5 104,00 bz Lüttich-Limburg .| 200 fes. 24,60 b1G Prigniger 4t 300 105 5063 D +

Ae ROs gar.

Böbm, ‘Nordb. Gold-Pr. 4 Buscchtêhrad. (Gold) Obl. '4 Dux-Bodenbach : do. A do. III (Gold) 5 P E Oblig. .

do. : Elisab. Westb. Gold strfr. do. do. ftrpfl. do. do. ftrfr.90 Brau n ink hege Ey ünffirhen-Barcs gar S aro Salt: Carl Ludwigb.1881 88,25 bzB Mosco-Kursk do. do. 1890 | 84,40G Mosco-Riâfan gar. . Kaiser Ferdin.-Nordbahn 5 [1.5. 11) Mosco-Smolensk gar. . do. Do. 1887/4 |1.5, 11 1000—100 fl. 88 (75bz Orel-Griasy do. do. gar'4 1.5.11} 1000—100 fl, x do. ‘f Kaschau-Oderb. Gold-Pr./4 [1.1.7 | 200 fl. 98,70 bz B oti-Tiflis gar 5 | do. Silber-Pr./4 11.1. 200 fl. 81,80B Rjäsan-Koslow 4 Kronprinz Rutolfsbabn 4 4,10} 5000—200 fl. S. |84,60et.bzG Rijaschk-Morczansk gar. | do. (Salzkamr.)Gold 4 1.4.10) 2000—400 «A [100,90bz RYOin B | Lemberg-Czernowiß \trfr./4 [1.5, 11) 300 fl. S. 81,10G do. TIT. Em.5 |

- S aas Nes : 6 outh. Pacif. osCaliforn. 6 |

09/30 St. Sous Ark. u. Texas I |6 |

2'625 u. 125 Rbl. M.|84/40B St. Louis u. S. Francisco/s |

625 u. 125 Rbl. M.[101,40et. bzG do. do.

0; "600 M 93,40 bz Aachen-Mastrichht .

0! 600 94,30G Anatolische Eisenbahn .

| 600 M 93,40 bz _— do. do.

| 600 94,70 bz Gotthardbahn

8 | 2000—500 Æ#Æ 194,40bz do.

10! 200 Ba: D Mp Eisenb.-ObTl. gar.

7 | 1000—100 Rbl. P. |76,20B do. do. kleine

1

8

Zj

N T or O O N A i a

E E

___=ck Pr pk prt ps p pl ed jek pak Gs les F H A

1000 S / Warschau-Wiener| 15 244,50B Luxemb. Pr. Hnr.| 2,30 l4 | 00 Frs 57 50bzG 200 V5, AOLS A 5 | iger ) S | j . 2,90 bz Saalbah 4 300 A 105,50 bz G T En do. p. ult. Aprii 243,50et à,25bz | do. p. ult. April! 56,90à57 S | Weim.-Gera do. | G

1000 8 A 1006 § 102,50G Etert Masch.Fb.| 5 |— |4 1.4| 600 [89,25 bzG Obershl.Chm.F. a ; 00 1121,75G

1000 S 93,40G Jndusftrie-Aktien. ester Salt, d 64) 14 A 1500 E do. S 4 6 8 006zG Eisenbahn -: Prior. : Aktien und Obligationen 00 (Dividende ifi event. für 1889/90 resp. 1890/91 angegeben.) erf. Farbenfb.|15 4 1000 5000/171,75 bz do.E.-I.Car.H.|14 [42,00b Z Hf. Z.Trm. Stüde zu # x p Wi S DERG Diviberibe po [1889/1890] f [Hin3-/Stücte d Erdmnnsd. Spn. li 4 84 .90bzG odo. Portl.-Cem.!10 1200 Spring. Valley O... ./4 11.1.7 | 1000 § |—,— 408 M 9160 bz E Æ EschweilerBrgw. 112 4 133,90 bz Opp. Porl.-Cem.| c437,906zB E E i 1000 Frs 102 2%5bzG (Adler .…. j 0 4 |[1.10/1000/150]103,75G öther Masch. .[10 |— |4 105,00bzG | Pass.-Ges. conv. 4,50bz G Bank-Aktieu. 500 u. 1000 Frs. [101 75G Ahr. Moabit 0 4 [1.10 300 161,75G onrb. Gummif.| 4 | 3 4 81,50 bz Pauckf ch Masch 101,40bzG Div. pro 1889 1899 Sf. S. Stülke zu 2500 u. 500 Lire |57,20bz Bock 1 4 |1.10/1009/800/72,60bz G raustädt. Zucker| 0 Ie 4 108,80G amd w.Lit.A. 1,10bz Erf. Bnk. 6659/2! 7 |— 4 300 |—,— 500 Lire 57. 60B S Böhm. Brh. 14 | z 252,C00bzG reund Masch. c.{13 |— 4 | 250,00 bz G abgest. ¡07,40 bz Kieler Bk 609/ 12 600 1130,10G & f Bieten 139 25G rister&Roßm.c.| 0 |— |4 76,50bzG Pio chm., Musik H Pos. Sprit. Bk. j pte E : .400112,25G

pundk pund pee jut prab per drk prak und Pr P m Prt Prt rk Pud d Df

5 4 5 5 ¡9 42 D 5

1 1 600 A 97,10G

I

-_

Por R DE R E REEEEEE M H Vf V V D H V f O e 1j D D H H N n j 1 V

J n] fr pk jpund puná pru prrrá

prak E

E

I A-1411 A

I

E

T

Fr IEH SS I

EOSE C7)

G

N

M ck V 1Eck jf f f

7 1 7

pk ps O00 O0O0ONIINRNI N 5

Mosco-Jaroslaw 5 1| 1000 u. 500 [89 10bzG do, Mittelm -Obl.strfr.

| 2000—500 E |95,75bz König Wilh. IIT. Niederl. 11} 1000—200 Zer: 1100,60bz do. do. kleine 10! 600 M 93,40 bz Livorno-Florenz 10| 600 A 95,20 bz Oeste de Minas 10} 2500 u. 500 Frs. |—,— Portugiesische r 1886/44| 10 2000—500 A6 194,40bz do. o. 1889142! 10 200 Pur 100,60 bz Sard. Obl. fr. gar. I. II.!4 H 200 Zur: 97,10bzG do. do. kleine! (11 10 107

500 Lire 87/,60G ° 2 H / L E ilsebein . .| 4 | 80,25G Gaggenau Cisen.| 74| 4 —— Pluto Steinfkh[b. 149,25 reuß. Leibh. cv.'1 T önigstadt. . 6 | Gel) | S In 1000 |105,10G

L 128,10G enftrch.Bgw.| 7 |— [4 pag E z Landré Wßb.| 8 | 152,00G do. pr. ult. April

E S670 Norddeutsche | 34 9s,00bz G 6 -Mar.- Hütte 2000 n. 400 d 92106 Patenhofer ./40 | 515,00bzG j} do. kleine 2000 u. 400 A [90/50G Destetiert 1 132,50 bz do. Stamm-Pr.

B chönbS].| 4 | 246,50 bz do. kleine Ae 8 42G Schultheiß . 1000/200|280,80bzG } Germ. Vorz.-Aft

066 aa Spand Bercl 9 | (1000 [154,25bzG | Gerreshm. Glsh. 1000 Frs. —— Tivoli. 4 4 300 [120,25bz | Giesel, Prtl.-Cm 1000 L —— Union Gratw| 4 600 |118,00bzG | Gladb. & S. Bg. 00 Frs 500 Frs

[1200/600]157,00 bz do. do. St.-Pr. 156,75à,20à56,50bz | Ponas, Spinner. | 1000 §3,80bzG Preßspanfabrik i; | 750 183,80 bz G Ravensb. Spinn.

1500 1101,00B Rednh.S. P.LtA 300 |101,00B Rhein.-Nf. Bw.

99,00 bz G Rhein. Antracit .

122 10G Rhein. Sthlwrk.

111,50bz RiebeckX Montnw.

109,75G Rosit. Brnk.-W.

121,00 bz do. Zuerfabr.

175, 50bzG | Säsf. „Kammg.

149,00G do. do. .Vorz.- -At.

248,50B do. Stickmasc.!

152,00 bz Säcs.Thür.Brk.

115,60bzG | do. do. St.-Pr. —,— do. Webst.-Fabr.

116, 50G Saline Salzung.

78,40 bz Schäffer &Walk.

—,— Salker Gruben

44,00bzG SderingChm.F.

136,50G Slesf. Bgb. Zint 13 | 103,50bzG | do. do. St.- -Pr’[13 102,C0bzG | do. Portl.-Cmtf./14#| 277,29G do. Koblenwe erke| 0|

128,25G do. Lein. Kramsta] 71

139,00bzG | SGulz-Knaudt .|15

0/600[171,75bzG | Seck, Mühlenb.| 8 |

600 1176,59bz Siemens, Glash. 12 |

6,40à75,70à76,25bzs | Spinn und Sohn!

600 [150,40bzG | SpinnRenn.uCo 300 113,75 bz Stadtkerg. Hütte]

| 300 ]33,50et. bzB Staßf. C Chem.Fb

.1| 1000 |80,10bz St.-Brd. Prtl. C.!

128,40bzB | Stett.Ch. Didier/25 |

141,00bzG | do.(n.)Dampyf. C.! 10

166,50 bz do. Straßenbhn.

'à66à66,40bz | do. Vulkan B.

151,75bzG | do. do. St.-Pr.'

—,— Stolberger Zink| 2

274,50 bzG do. St.-Pr.|

14,90bz G ThaleEis.St.-P. 14 |

21,75 bz G ThüringerSalin. | 3|

51,00 bz G do. Ndl.u.St.-I.| 7 |

169,50 bz Titel, Kunsttöpf.) 4 |

32,00B Ung. Wfff.u.Mun.| |

108,50bzG | Union, Chem.Fb.|12

38,50bzG | U.d. Lind. Bauv. | 0

113,50G Beloce, I. Dpfg.|

—_—— Vr. Köln-Rottw. |

136,75G Ver.Hnf\ch[. Gbr. | 1214|

131,50G Vikt.-Speih.-G. | 24 1000 [123,60G Voigt u. Winde . 1000 1106,25G Volpi u. „Shlüt.| f 300 174,60bzG Vorw. Bielf. Sp. 1000 |119,256G | Wester., Cn\. Alk. 300 1205,590G Westf Drbt Ind.| 600 [160,50bzG | do. Union S.-P./12 690 |30,50bz Wiede Dampfm.| 2 |—| 300 158,50bz Wilhelmshütte . 600 1163,25 bzG | Witt. Gußsthlw.| 138 1000 1214,50G Wrede, Mälz. C. 41 _— 600 186,00et. bzG | Wurmrevier. . | 7 1000 1165, 50G Zet Fo Wis 48 L —— G 600 1107,00bz G ellst.-Fb Wldbh.115 |— 1] 183,00G B On. 875 11650,00bz G E Grepp. Werke cv. 600 1108,25 bz G Berichtigung. (Amtlie Course.) Gestern: | Gr.-Litf. T.-G. L 420 1141,00G Reuß. Land-Spark. 102,75bz Türk, Tab.-Regie- On. Schwäniß/143/ 1600 [126,10 bz Aft. pr. ult. April 174,40à173,25bz. en. Gußst. cv. 10 ,30à,60à?6,25à,40bz ä le Maschinfb. 3 1000 183,00G Heinri hshall .

180/300 [92,50 bz B Hess.-Rhein. Bw.| 0 600 112, 50G Karlsr.-Drl. Pfb. 98 500 187,25 bz G König Wilh.Bw.

1000/600/298,00 bz G Königsb. Masch. 300 Ns E Pfd 4 309 55,25 z . . - do Zorz.- 600 [119,50G Nichtamtliche Course. Langens.Tuchf.cv.

600 1264,40 bz Levk .-FJosthl. Pap!

Lichterfeld. Gas-,|

2A 1006 Fonds und Pfandbriefe. Wass.-u.T.-G|

235,10 « 8.Tm. Stüde zu # Lindener Brauer.

e dajfn S Duisburger do. |35[1.1, 7 |1500-1000]95,60G Lothring. Eisenw. 300 |65,25G ildesheimer do. |: ._ 7 [1000—200|—,— Masch. Anh.Bbg. 600 166,75 bz G ainzer do. |35/1.,3, 9 /1000—200 95,70B Mech. Wb.Zittau| 1000 [78.20 bz Mannheimer G ._ 7 11000—200]95 '80B® Meckl. Mas. cv. 1000 [137,00 bz Regensbur i: do | . 8 |5000—500/85,10G Msbeltrges. neue| 1000 [130,10G Weimarif e do. | + 7 [1000—200s96, 20G Möll.u.Hlb, Stet) 600 |—,— Danz. Hvp.- ‘Pfdbr 7 |5000—200 100 ,.00bzB et do. Vorz Akt 1000 |—,— do. . 7 |2000—200/93,00B Niederl. Kohlnw. 1000 [123,00G rerer. pf, 90 4 10500100 i Nienburg, Eisen. 1000 |111,25G ern. Cant.-Anl. 7 | 500 Fr. |—,— Nürnbg. Brauer. 2000/400/201,00G | Dän.Bdcrd. Pfdb. . 7 |2000-50Kr|—,— Oranienb. Chem. 1000 [105,50B Oesterr on Bk 4 À Io sawenen 8 78" „25 bz S E T. 1000 132,00G eslerr.-Un 6000-100 fl, P. —,— omm.Ms\ch.Fb. 600 [85,956bzG | Pfälz. Hyp.-Pfdb.|34/1.1. 7 |2000—100|96,10G Potsd.Straßenb. 1300/ 600 R ga 4 4 a abr

1006 n 00G Eisenbahn- Stamm- n. Stamm-Prior.- Aktien. Raub. Wolter] 1500 97,00B 8 Rh.-Westf. Ind. 1000 [130,60bz G Dividende pro | S | S |8f.|8.2m.|Stüde zu| Roitae, E E.

130,10à30,40bz | Brünn. Aan M -4 | 11 |200fC[78 25 | Sächs. N thlf.| 161

53 S ealcreditbank . 8 5B | Rhn.-Westf. Bk. 100 L—— )7,00B Sächs. Bankgef. 500 [K 00G 135 00G S@wrzb.B409/9 L 500 1105,00B 32,00G Vereinsbk. Berl. fr. 500 |—,— 0

10300 Obligationen industrieller Gesellschaften. —,— Adler-Br. rz.105/5 |1.4. 10| 500 |—,— 176,75bzB | Brl.Cichor. rz.103 4 | 1.1. 7 11000 u.500|{—,— 34,90bz Brl.W.-Börse 103 411.4, 10/1000 u.500| —,— 78,00G Dtsch. Asph. rz.105 471.4 500 103,25 58,25 bzG Dortm. range L: E 600 199,60bzB 91,25bzG S e Br.4 |1.1. 103,20B 124,00B erm. Portl.-Cm. 4 EE —,— EL

G5 r f E. O5 D5 Of

Es

O P S G E e

wr d Illeg“lg

O=IMUOINS e

1 1 1, 1 1 ;

4

41 4 11

4 |1.4. 10] —_— Losowo-Sewastopol . 2

5 .

42 1

45 1 1 1 1 1 1

a mom

fk O

S

T EQEA

main

p p j J 4 i A J] I A i jd D

200 Zur 94,80G Schweiz. Centralb. 1880; 500 u. 200 Aa 1100,40bz do. do. 1883/4 | 200 Au: —_—,— do. do. 1886/4 | 7 (625 u. 125 Rbl. M.196,80bz do. Nordostbahn . .4 | 12/625 u. 125 Rbl. M.184,00G Serb. Eifb.-Hyp. Lit. A! 5 | 12 125 Rbl. M. 84,30G do. do. Lit. B.|5 10/1000 u. 100 Rbl. M.|/102,20G Sizil. Gold-Pr. steuerfrei 4 10 100 Rbl. M. 102,20G Süd-Jtalienische 3| 10 : 99,25 bz do. 13 | 10 ; 99,25 bz Transvaal (Gold) gar. .15 | 7 125 Rbl. M. 96,60 bz E do. 1888/4 | 6 125 Rbl. M. 94,80G do. do. 1890/4 |

O N E A

do. strpfl./4 1,5. 300 fl. S. —— S{uja-Iwanowo gar. .| Mäkhrise Grenzbahn . ./9 [1.3.9 | 200 fl. S. 80,50 bz do. kleine Mähr.-Schles. Centralb. fr. | 200 Pa: —,— Südwestbabn gar. . . Oesfterr.Ung.Staatsb.gar.|3 |1.3. | 500 Frs. 84,90 bz TranskaukasisheObL. gar. do. do. gar. v. 1874/3 |1.3. 500 : 82,75 bzG do. do. kleine 3 do. do. v. 1885/3 | 1,3. 0 Frs. 79,75G Far Ga L gar. 5 do. Sie g. i; 82,40G do. fkleine| do. Cho. Neuf. I. E | . S. 107,30G Bart: -Wiener . . . .|

4 1.4 1.5 1.1 1.4 1.4 1.1

Ans

x —,— Vereins con. l 300 196,80bz Glauzig. Zuckerf.

95,008 do. St.Pr.| 6

8. 93 00et bz B Victoria. . .| 6 500 Lire 86,00B

5000 u. 500 Lire 161,25B Bergische z 500 Lire —,— Dortmunder! 262

500 FL. Holl. [100,60bz Dortm. Löw. |11

1000 fl. 89,60G do. Es

.

. . . . . . . .‘ . . . . . . . . . .

Er Ber Eoe

O

117 50G Görl. Eisenbhnb. | 1000 125,00bzG | do.Maschinenf.c. Gr. Brl. Pfdbhn.|1 102,00B Grusonwerk —,— Hamb.Amk. Pckt. 154,80G do. pr. ult. Avril /1000/233,00G ambg. Strßnb. 000 [125,00B ann.Bg. StPr. 124,00B s, Maschnfb. 181,00G do. conv. 140,10G A do.St.-Pr. 74,50 bz do. do. Litt.B.| 141,25G uis: Dmpfsch. —,— arb.-W. Gum. !|‘ 7050G ar:.rt. Brükb. c. 80,40bz do. St.-Pr.! 180,30 bz G L: Bergwerk do.) 9 | 158,00G Harp. Brgb.-G\./15 A 158,50 bz do. do. ult. April| 176,30à 168, 60bzG | Hartm. Ms\{fbr. 4 | 11350G Harzer Eisenw. C 430,25G do. St.-Pr. 39,60G ein,Lhm.WUb. 94, 50G emmoorPrtl.C 71,90 bz Bigorand agg: 127,80G ibern. Bgw. Í 39,590G do. pr. ult. Avril 120,80 ebzG } Hildebrand, Mbl. 429,00bzG bié En Mare

115

(15,6,

T

,

,

151,00G Königsb.Pfrdb.105 5 —,— Ruff. Maschinfabr. 6 176,60bzG

94,50 bz Ju Liquidation befindliche Gesellshaften.*) 111,00B zurüdgez. 93 50G Leipziger Discontoges. . .|300| |—,— 981 00G Bauges. f. Mittelwohnung. 30046 |—,— T OE A Liguidation getretene Gesellschaften werden franco Zinsen

194901 ute ist Rückzahlung erfolgt, so bedeutet der Cours 4 pr. Ste. 133,10G Industrie-Aktien. 56,75G (Dividende ift event. für 1889/90 resp. für 1890/91 angegeben.) 1000 1129,75 bz L | 1000 1139,00G O E | 1000 L A Dongen .} | 1600 |148,00B conv.| 0 | 600 |[141,50G Alf eld: in. [10 10009 |—,— Allg. Hâuserbau .| 2 600 1116,75G Anbalt. Koblenw.| 8 | 300 1134,90bz Annener Gßst. cv.| 8 | 500 |126,50bzB | Ascan., Chem.cv.! 12 | 1000 1238,75 bzB Bauges. City cv.| 0 750 105,25G do. St.-Pr. /1600/580|70,00B do. Ostend. | 1000 1119,75bzG | Berliner Aquar. 600 128/50 bz do. Cementbau | 300 166,60bz do. Cichorienfb. 300 1127,10B do. Lucknw. Wll. | 600 |128,00bzG do. Wkz.Sentk. | 500 176,00bz do. do. Vorz. Akt. | 1000 191,00 bz B do. Wilm.Terr. 1 /| 1000 |111,50G Birkenw. Baum. 100 F1.|64,25B Brnschw. Pferdb. )) 129,75bzG | Bresl.Br.Wies.c 26,90G Brodfabrik . ¿170,75 bz G Carol. Brk. Offl. 170,75 bz Centr.-Baz. f. F. 132,50G Chemnitz. Baug. 47,75 bz do. Färb. Körn. 135,75bzG | Contin.- Pferdeb. 101,00bz Cröllwß. Pap. cv. 116,10G Deutsche Asphalt 149,00B DtIndAG S S.P. 93,00bzG do. Verein.Petrl. 1200/300129, 10 bz do. do. St.-Pr. 300 |52,00bzB Eilenburg.Kattn. 0089,00 bz G Eppendorf J Ind. . 132,10bz Façonschm.S S. -P| 7) ) [103,25G rankf. Brauerei 105,00e bz B dine Gußfthl.!|

e

7 Ik pri d pmk pk a] Pl Pk Prei jdk jmd pk nd prr pk pk prk park bk pk pk denk prak jurdk prak pmk pur

g Éxnas

do. do. Gold.- D; ; 100,75B do. do . Der do. Lokalbahn-Obl. ; 1000—200 f. 186,40B Wladikawkas Obl. ‘gar. ¿ DÉE (SCRN do. do. Gold.-Pr. 4 |1.1. 1 2000—400 A |95,50bz Zarskoe-Selo 1000 fl. 883,60G ü}. (Hoefel))

do. Nordwestb. gar. .|5 |1.3. S; 94,50 bz Das Bahn; 3 500 Frs. 84,99B ¿Br Rieb. 1D

/ essishe …. | 8 Rhein. Hyp.-Pfbr.|4F] versch.|3000—100|—,— Dt.Eff.Hahn50°/0] 11 300 1120,60bz Schaaffh. S7 “s 5|—| 450 [115,10bzG F Wi Br M l 9E do. do. 18904 versch.'3000—100]|—,— Dt. Genofsenschbk. 8 600 126 00b¿B Sülef. Bank-V. | 8 | E 120,40bz fL.f. [ Wiesb. Kron. 34 Deutsche A G r G do. 134 versch. 2000—100 94; ,00G Dts{ch.Grundschbk.} 63 1000 1116,00G Südd. Bod.-Kred.| 61] 600 [160,50G Anilin-Akt -Ges. 12 L 3. F, 8.Tm. Stüde zu do. Commun.Ob[.! 32 1.4. 190/1000—500/94 ‘00G Dt. Hyp. -Bk. 609/o| 61 600 112,10G Ungar. Kreditbk. 12 112 | 200 fl. ¡—,— A.-G.f.Bauausf.| 5 Anh.-Defs. Pfdbr [4 |1.1. 7 |3000—2009/101,60B Schles. Bodenkrd.|5 | vers. 3000—150|—,— Deutsche Nat.-Bk.| 5X 600 199,90bz do. pr. ult. April —,— Adler Prtl.-Cem.| 4 Braunschw- Hann. 4 pers. '5000—200]/100,40B do. do. rz.110 44 vers. 3000—150|110,70G Diskonto - Komm.| 600 |209,30bz Vr-B.Hamb 59°/| A 11 [200 Bco.[141,00bz Admiralsgartenb| 4 E O do. |34/1.1.7 |5000— 200/93,00G do. do. 4 | versch./3000—200/100, 90G do. pr. ult. April! 209,40à 25à,60bz | Warsh.Komm.B.! 9 [250Rbl.P.[104,00G Allg. Electr.-Gs. 10 Dtsch. Grd. Gotha! | do. do. Ti! |3# 1.1. 7 /3000—200]95 00G Dortmd. Bank-V. 300 1104,30G Warsch. Disk. -B.| 84! |250Nb1.P.|—,— Angl.Cnt. Guan.! [124] Pr.-Pfdbr. 1.3411. 300 E ,30bzG do. do. IT.'35/1.4. 10'5000—200}95 ‘00G Dresdener Bank . 600 1150,10bzG Weimar. Bank cv.! 85/11 300 ‘1140,50bz do. pr. ult. t. April) do. ohne Zh.-E. 33/1. 300 112/59G Stett. Nat.Hp.Kr |5 |1.1. 7 |3000—150]|103,75G do. pr. ult. April 150,50à 304150,50bz | Westfälische Bank! 64 è) 450 1115,00G Avlerbeck Steink. 124] Lo L: 300 /108,90bz do. do. rz.110/44/1.1. 7 3000—150/103,25B Dresdener Bk.-V.| 1000 [117,90G Wien. Bankverein| 8 | 8 | 100 fl. |—,— Arwbimedes . 10 do. ohne Zh.-E 300 108,10G do. do. rz.110| E L 7 |3000—200]99, 25 bz G do.Kr.-Anft.fI.uH 300 |—,- do. pr. ult. April| —,— Arenbg. Bergbau 30 | [v É

S N U O

j

reer Raa E Z

4 4 4 4 1 4

moo C20 MRLIIMOIINOO

r

1

auswärtige

L A Pin

ap j D

E E E Ee E E P O V P e 16ck P f E P V V

pa ! pad

Sm mm

[7 o © o I S

H jf Hf H Har (En a En f f f r fn f F f i E OE E O E E

S

gi. P Stckzu: 4[

| 600 126,30G | 400 [41,00bz | 600 |[148,09bzB 300 |—,— 300 192 90B 300 1[127,30G 600 [160,00B 600 |—,— 1000 |—,— 600 |—,— 600 179,50G 600 1124,75G 300 1151,10G 1000 |101,00G 300 |—,— 300 1156,50G 1000 1117,75bz;G 600 171,40bz G 500 1116,00B 150 136,00et,bzG 600 |201,00G 300 193,25 bz 600 189,50G 600 1116,50 bz - 300 155,50G 300 1114,00G 300 |145,00B 500 |80,90G 300 1259 00G 1000 |—,— 21,75B 71,00B

r

Dividende pro

S

[12

°

M - E " it S Ci 1 Cb N R R B M R Ee L S R S R C; M E; O Ld CRUN H DE EDÉ R ZE T R S a4

B [uy =1- ror

Lch

riRiDE n EREE E S E “D ck P Pam H Al 0D 4 f ja

N I Lo =I=AAÀ

r Pt t Pt p M, fue

1 11. 7 | 511, ( bo TETE 110): 11, [3000—300/100,20bzG do. do. rz.100) 7 [3000—200/99,00bz G Essen. Kred.-Ansft. 600 1122,75G Wiener Unionbank} 8X| | 200 fl. |—,— Barop Walzio. .{13 111. [ch.| 600 167,50bz do. pr. ult. April] E Barg, Lagerhaus|4F 1. 300 12,00B Württ. Bk.-Ansft. 7k| 600 —,— aug. Brl Neuft. 600 1117,25bz Württ. Vereinsb.| 7#| —| 6090 |—,— A E A | 9, z \ : : . d) oar S 200ABco.{117,50 bz : Obligationen von Banken. do. Kl. Thiera 750 1128,00B Bank f. Oriental. Eisenb. . .'42/1.1. 7. 198,50bz G Brl. A.Omn. Gs 5 112,10G j do. Anh. Masch. E Obligationeu industrieller Gesellschaften. D. A E Ee 103,00bzB Z.F 02 , Stückezu- do. Charl. Pfb. 125,00bzG | Allg.El.-G. rz.100/4 38,75 bz G do. Elect. Werke 199,00 bz G Anilin-Fb. rz. 105/43 500 do. do. neue N 5A Berl. Hot.G.Part. 441. 500 u. 200|—,— do. Gub. Hutfbr. . 144,10G do. do. 1890/4411. | 500—200 |—,— k U Holz- -Compt 108,50bz G Berl. Neust. (105)|5 500 1106,00bz G E d E 105,25bzG | Boch.Gußst.(103)/4 1590 |[102,%5G h 34 mmG. abg 125,00 bz Buder. Eisw. (102)/5 /1000—200!104,10G ITI.f. do. Iutespinnerei E Centr. L E T 411, 500 197,75G do, Lagerhof . 131,90bz Deff. L Ml. [1000 u. 500/106,60G EI.f. do. do. St.-Pr. 103,00G Don. Dmpfs&.v [100000400 do. Masch.-Bau 104,50bzG do. von N /10000u400 do. Neuend. Sp. Donnersmarckh. as 1000 do. Pappenfabr. |

[3000—300/99,40G Südd. Bod. «Kred. ers. 2000—100/100,90G Geraer Bank 3000—300/98,50G do. do. 4.10/2000—1001/96 ,10bzG Geraer Hnd. u. Kr. £11, 3000—300/98,00G Gothaer Privatbk. 11, |3000—300}/93,40B Goth. Grndkr.-B. L 3000—300/93,10G Bank - Aktien. do. do. neue 40% | versch. 3000—100 100,80 bz G Gin3termin 1.1, zu 4°, au3genommen Reih3bank: 4/,°/% 1,1, amb. Komm.-B. §! versch. /3000—100]95,40bz G u, 1.7., und Rostocker Bank 4*/, 1.3.) b.Hyp.-Bk. 89%/6 | vers. /3000—200]/111,00G Div. pro| 1889/1890] Stüce zu 4 des Bank. 7 /5000—200/101,25 bz G Aach. Diskontog.| | —| 500 |—,— nternat.B. Berl. 10 300 1101,25bzG do. junge u. abg.| 4¿| 5}| 1000 [102,00bzG do. pr. ult. April 10/1000—200/94,25G Allg. D. Hand.-G. 10 | 5 300 |—,— Königsb. Ver.-BEk. 10/5000—500|—,— do. con. —,— Se vBger Bank . 10/2000—500/103,25G Amsterdam. Bank —- oft holl.|—,— E Kredit-Anst. r\ch./2000—200/101,30 bz Anglo-DeutscheB. 6| Komm.Bkk. cv. do. do. L 7 [2000— —200/94,00 bz Antw. Centralbk. 500 La —,— E Intern. Mckl Hypbk.rz.125/41 7 [1500—75 1118,75G Badische Bank cv. 300 |T—,— Magdeb. Bank-V. do. do. .14 | versch. [3000—100 100,30B B.f. ROL. u.W. cy. 300 102,90B Magdeb. Priv.-B. do. Hyp. u. We sel 34/1.1. 7 |3000—100} --,— B.f.Spritu. Prod.) 600 170,25bzG Malklerbank. A Meininger . . . ./4 |1. [3000—50 |101,30bzG Barm. Bankver. .| do. Präm. -Pfb. 4 | 12. 300 1128,50G Baseler Bankver. Nordd. Grdkr. cy.'4 [3000—300/101,00bzG Bayer. Handelsb. Nürnb. Vereinsbk. '4 | /1000—100/101,00G Berg.-Märk. Bk.| Pom.Hyb.1.rz.120/5 3000—150|—,— Brg.Mk. Ind. Gef D 1 4 j 4 4

do. ohne Zh.-E.!: do. IV.rz. 110/: do. ohne Zh.-E.!: do. „Tj. 4 do. bié Z3h.-E Dtsch. Grds. Obl do. do. Dtsch.Hyb.IV-VI.|5 do. D do. do ev, do do. j Dresd. Baub. Obl. 3 Hamb. Hyp. Pfdbr! do. do.

MINLWMOOM

r

. pt 4

1, 1. L 1 1. L 1. 1 E 1,

I AAAQAAQAQQA=Y O MOS

Orr

wi M O

4

215,50G arbrork. 132,00bzB irte alte 191,60G do. conv. 146,30bzG do. St.-Pr. 89,75G Hoffm. Wagenb. 181,75G Hüttenh. Spinn. 174 00G Hugo Bergwerk . 122 75G íInowrazl. Stein 96 60bz G Int.Baug. StPr 119,25bzG | Jeserich, Asphlt. 449,00 Kaliw., Aschersl. 90,10bzG Kapler Maschin. 90,900bzG | Kattowiß.Brgw. 118,00G Kaufm. Knstdr. 266,90bzG | Kette, Dpf.Elbsch 83,00G Kevling u. Thom 103 ,00bzG | Köblmnn. Stärke Köln. Bergw. . Köln-Müsen. B. do. do. conv. König Wilh. cv. 5 do. do. St.-Pr. 14 [1.7] 300 [15 König. Marienh. 128, 25à127 ,40à128 25à128, 00Bbz Königszelt, DUS: [4 1.1/ 300 [114,90bz Körbisdorf. Zuk. 300 |31,25G Kurfürstend.- Gf. 600 |—,— Lauchhammer 600 196,25 bz do. conv. 900/300 |125,00B Laurahütte . 600 178,00bzB do. pr. ult. April 1000 [140,50bzG | Leopoldsgrube . 300 1173,75B Leopoldshall . 600 1106,00bzG do. do. St.-Pr. 400 |136,30bzG | Lihhterf. Bauver. 100 fl. 1105,40 bz Ludw.Löwe& Co. 1000 [112,00B Louise Tiefbau cv. 1000 1151,50bz G do. do. St.-Pr 300 1117,30 bz Mrk. Masch.Fbr. 600 112,90bz G Mrk.-Westf.Bw.|( 400 121,60bz G Magd. Allg. Gas 1000 119,40bz G do. Baubank 1000 1175,75 bz do. Bergwerk 1000 192,00 ebz G do. Straßenb. 1000 1124,50 bz Marie, con. Bw. 600 [144,00G Marienh. - Koßn. 1000 [131,60bzG | Maßener Bergb. 300 |166,50G Ms\ch{.u Arm.Str 300 182,00bz G Mech. Wb. Sor.| 600 1137, 50G Mechernich. Bw. 600 1110, 50bzB | Mend. u.Schwrt. 600 1161,25 bz do. do. St.-Pr 600 183,10bzG Mix u.Genest.LI. —,— L E . 199,50G NeueBrl.Omn 390 |—,— Neufdt. Metallw. 300 |70,80bz Neurod. Kunst. A. ,10à,50a,10à,50bz | Neuß, Wagenfbr. 1000/ 800[123,25 bzG | Nolte,N.Gas-G. 1009 |—,— Ndd.Cisw. Bolle 71,00 bz do. Jute-S i 166,30G Nrd.Lagerb. 5,75 bz do. Uoyd do. pr. ult. April 10 £ G do. Wllk.Brm. 7,80A158A157, T5A158 ,10bz j Nordstern.Brgw.

Lr R D R

D dite mlo]l|||o2BX% So

wegn eam me iT T T EN P O A A V E 1E D E V M

_ c S a El D n Hs V H 1E f H V= Vf V O E H E E E E

Bs: F

r

p DN=AOPOLRO

«

“eaietnaio K do M O9 pued

O

R “ck p pk O0

| |

p D I A N OGOONI-AIOO0ONNND

prt 000M M

o 00 [2

F E S Eon I T E

o r __LOLLEPRLES

[v

O E A E

vie fe S A L Eis

Uo

E eee E Ce Ee

R C E A A E A f A E

L. 1 1, e1. +1. E: É,

Laa ind

E

er 1. 4 4. 4. 4, e L 1, er

O

14 -J : S TF1

[5 uy bd orr

uo

600 1113,40G Melenb.B. 40 9/0] | 500 Frs. |—,— Medckl. Hyp.-Bank) 200 fl. südd. —,— Mein. Hp.B. 509/0|

600 1117,50G Mitteld. Kreditbk.|

600 |—,— do. pr. ult. April!

1000 1112,90 bzG Nat.-B. f. Dischl.!

i Ls

Por

0 I dO N D Lia p p A N OMmO I J i d jd f b P

A

R P C P A P A A A f f Sm AA

“N L a

pk 5

E TEHLL H LECL E

74

—_

R MOMRNUuUA O

de) -(-

trek bek Jeck Pont: bank brn prt bb Prnb Pen rel Park PEÂ P GEM P A, E A D a4 A L EE

=

[128,00 bz Drtm. ünion(110) 000 u. 500 do. Spedt.- Ver. E Erdmannsd.Spin. 5 300 y Berzelius Brgw. 103,75B Erin,Gewerksch. .|/5 1000 2, Bielefeld.Masch.

do.T.IV.rz.110|5 3000—150|—,— Berliner Bank. .| do. ILrz.110/47 3000—150|—,— Berl. Kafsenverein)| 136,10bzG do. pr. ult, April do. II.rz.110 3000—300|—,— do. Handel8gef.| .500[148,75bGe.D | Niedersächs. Bank| 5 do. I.rz.100 [3000—150|—,— do. pr. ult. April / 149,25à149à149,25bz | Norddeut!che Bk.| 12 | 1'500.WBco. 153,50 bz Frist '&Rßm(105) 5 5 0/1000 u. 500 j Bismarckhütte . do. neue rz. 1004 |[3000—150|—,— do. Makler-Ver.| 10 1000 1130,75bzG | Nordd.Grundk.B.| 0 | 600 ]86,00bz r.Berl. Pferdeb. 4 |2000— 100/102, /00bGfL.f, BochBgw.Vz. S do. ITT. TV. neuc 4 | versch./3000—150/100,50bzG do. Prod. u.Hnd.| | 300 slabg. —,— Oberlausitzer Bk.| 62| 600 1114,10G S Amer. PXf.|4 | 15.5. k ee E B Gußst

Í do. conv. rz.100/33/1.1. 7 |3000—150/94,20bz G Börs .-Handels-V. | 12 1437 600 158 00 bzG Oesterr. Kredit . | 108 108! 160 fl. P. Bug Henckel (105)/4

Prß.Bdkrd. «3.1405 1.1. 7 |3000—75 113,60B Braunschw. Bank /51/10| 55/%| 300 1109,00bzG do. pr. ult. April | 164, 80à, 270A ,99bz endelWlfsb. 105 44 1. do. ILfVIr3.100 5 E Pre R 107,25 bz do. Kreditbank . | 61/300 |[113/50bzB do. Länderb. abg.| 7 |200 D G.[101,25G Dleetnia T 4511. do. rz.115 43 114,50G do. Hannov. Hyp. | 51) 0 /104,00B Oldenbg. Sp.-Bk.| 14 E lse Bergb. rz.102/44 do. X.rz.110/441. 111,00bz Brem. Bk. Mrktt.| | 111,90bz Osnabrücker Bk. | 8 200 135,00G Kali-W. Aschersl. |5 do. rz.100/4 | 100,70bzG | Bresl. Disk.-Bk. | 6] 103,80 bz Ostfries. Bk. 60%! 71 600 [111,90G v. Kramsta . 15 do. XTIl.rz.100/4 | 101,75B do. Wecslerb. 6 103,00 bz B Petersb. Disk.-B.!| [250RbI.P.|—,— Laurahütte Part. . 4311.

do. XTI.rz;.100/4 0 3000—100/102,50B Brüffeler Bank . | .|—,— do. Int. Bk O FE EE Louise Tiefb. (100)| 41 j

14

S | i #=

N ON=MI—Y Or tor l | N A

S

Hl

Pp Ri e

p p f

34,00bzG

,

R

Ik pn bnd pmk dek emc Pra jed Pren pk prnk jmd deck pmk pur

I L 1 1, ¡E 1, I, ¿L E L L

A A J

7 7 7 7 7 7 7 7 7

Mao | WwOODIWIINRRN

pk O Zol O S| lil

NUIRON OMIIONDOANIVONRNNOIINIIAS

ea CEREER

79,75bz 300 1103,00B

4 246,00G 500 1184,75G 500 1[140,00tz; G 600 1312,90G 300 |—,— 300 110,30 bz 500 [82,50G 600 [41,75G

| 1000 |82et bG 500 10,090B

| 150 |71/75G 200 fl.[70/75B

1000 11320B 1500 [285 50B 500 |—,— 300 1102,00G 1000 1138,00G 300 ITI. 61,25G 300 [74,00b1G 300 1103,75G 300 ]21,00bzG 1200 195,25 bzG 500/1000/99,50G 300 34 ,20bz G 600 300 16000/300]‘ 300 183 '90B EL.F, 300/1000/43,259G 300 111,00B | 600 188,50bz G | 1000 [103,00 6: G 150 /109,00bz 300 |—,— 600 [171,00B 1000 120,00bzG 1000 1108, 50G

pk pmk pk pk jen jdk umd rc P

@ Q ma”

0/5000—500 102,50G ie pr. ult. n 1000 [105,00bz G | Bonif.Ver. ot 1000 u. 500/103,60bz G | Borussia-B Cam. 1000—500[101,50G / Brschweig. Kohl. 1000u. 500[103,20bGItILf. k do. St.-Pr. 1000u. 500/102,00bz G do.Jute-Spin.| 1000 1102, 50G J Bredower Zucker| 0 1000 |[102,50G Breest u.Co.Wll./11 500 u. 200/103,50G Bresl.W.F-Linke/12 820 1102,75G Bresl. Oe fabrik | 4 1000—100/103,00G do. a e 6 5000—200/101,25G Elf. Brüxer Kohlenw. 200 S Bußke&Co.Met. 10 3000—200/100,50G Cafiel Federstahl 1000 |- ,— Chemn. Werkzg. ¡900 u. 200|—,— Commern. Bgw. [1000u. 500/103,00G fL.f. do. do. conv. [9000—500|—,— Concordia Brgb. 1000 |—,— Consolid.Schalk. 1000 u. 500|—,— Courl Bergwork. . 600 1105,25B Dannenbaum .

Nd\chl.-Mrk. gar. 4 | 1 300,6 [100,90G Dux-Bodenba .| 7#| |4 | 11 | 200 fl. S. [265,006 Danz. Oelm. Akt. Deutsche Eiseubahn-Stamm-Aktien. Ostpr. Südbahn .| 600 |89,00et.tzG | do. y, ult. April : 264,75ùà,90A 25426570 bz Doiat: Sepr, Div. pro/1889/1890|8f.| 82m. | Stüte zu do. P: ult. April 89,50à,10bz | do. St.-Pr.Lt.A.B 74 Î 1.1 | 100 fl S. [261 00bz Deutsche B ns Aachen Mastricht 28 600,6 |72,40bz Saalbahn / 300 A 40,30bz G Gal.CarlLB.gar.| 4 | [4 [1.1.7 | 200 fl. C. M. [93,40bz o. Jut uge. Altd -Colbee 4 500% [Oh Stargard-Pofen . 4411.1. 300 |[102,10bz do. p. ult. April 93,30a,90è 40bz do. Jute-Spin, Altenburg-Zeit 84s os E Weimar-Gera . . i 300% 123,90B Graz-Köfl. St.-A.| 7 | ; 200 fl. P. 12420B Tregelgls Crefelder 4,2 500 4 105,90G Werrabahn. . 300 77,00 bi G Kaschau-Oderberg L. 200 fl. S. [79,10bz Dome he îitte Dortm GeE zt 500 A 40,90G do. p. ult. April 77,10 bz Kronpr. Rud. gar. 4 200 fl. S. |90,25bz ortm.- Gron.- 3

; c do. pr. ult. pri Lemberg-Czernow. 4 Ll5. 200 l. S. 1[104,50bz Eutin-Lüb.St.-A. it

O

pk jd 4 M11]

A tA bub) D

or

A? bo D D J}

„do. AT. 34 /5000—100/95,40 bz B Chemn. Bank-V. | 65 103,50 bz Pomm. Dyp.-Bk.| 109,50bzG | Möll.&Hollb. 105/43 Pr Citrlbdk. rz.100 4 5000—100/101,106z3G | Gobura. Kreditbk. d 97,80G Posener Provinz .| 1500 108 60G Naphta (Nobel) . do. bai N 103,00bzG | Göln. Wewslerbk. | —| 99,00bzB Preuß.Bodenk.-B.| 600 1124,00et.bzG | Nolte-Gas . . …. 3

i i a)

D | | 1a]

O

¿t

t

E P E i

| Y L i |

S E O

6 5 do. 600 1154,20G Norddeuts.Lloyd/4 600 1121,75bzG Obershl.Eisb.105/4 1500 /109,10G PassagePart (102) 4 1500 1117,00bzB Schalker pee ; 1D 4 5 5 D

pk MORY t

|5000—100}95,00bz G Dänische Ldm.-B. | —,— pr Gi. Bod. 50//o j r. y § ss r.H Bo A.G. 25%|

do. do.

Pr. Hp. AB. L 1204 do. rz.110/5 | 2000—200]—,— f. Mk.-A angm.| 104| —| 1000 [155,20bz .Imm.B.4p.St do. div.S.rz.1004 ) ./9000—200/101,20 bz G "do. vr. ult. April) 154,90 bz Reidobnee é tis 3000 |142; '50biG Solvay-Oblig. .

do rz. M10 4 ./3000—200/95,50bz G Drmít. Zettelbank| 4 |4.40| 300 #{101,20G Rostocker Bank .| 78,40G Tiele-Winkler

4 | 13

1000—50 |—,— Danziger Privatb. | R E 5000—100/94,70bz G Darmístädt. Bank | 9 [250fl.südd.[154,40bz

O

Oos r

3000—150f—,— do. pr. ult. April Ba: volle! 320 1356,25bzG | SchultheißBr 105

L | |

[Iæl l] S

O t

Q

Di

o bt bd —”Y J bad C0 Ia bk bnd jt t i R HMHROM-S

S 600 Pr, By, A. L Gf 5000—100|—,— Dessauer Landesb.| 83 8 300 [144,80bzG | Russ. B.f. ausw.H.| 250Rbl.P.187,903 B | Westeregeln Alk. . o /9000—100/101,50bzG | Deutsche Bank . .| 10 |10| 600 [156;10bBe.D | do. pr. ult. April| —,— Westf.Grbv. P.-O o. do: ./5000—100]94,60bz G do. pr. ult. April 156à156,10bz | Sächsische Bank .| 5 | 6 | 600 1[11530G Zoolog. Garten .

bk jd J bd pad —] J bd J bd =—] A J

O O

e]

Pr E

tor

L and

| | o E i

fanó 8LIles G GL'AOT 9/0Fe

e

S “ck F S

ror

p

n Pk pk i pk Jank Ds. Pk 1s Jck

M Mj V 1E M V6 f 18ck S A V

Ado at S Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. Des va A 2,70) 14 | 1. 900 As. 704 O TEATOBI Dortm Un. 300

f Wut Ï | 5 C E / j x 0 r.L1l / c Baron. i E u. 500 M |95,90G Albrechtsbahn . | 1 | |5 [1.1.7 | 200 fl. S. [38,40bz1 É A 2 : E 7B.60AV8 B5AT8 40b do.do.pr.ult April udwh.-Berb. ar.| r 500 —600 105,25 bz Auf g-Tepliy . (21 43) 4 | 11 abg. a. 300 fl, 8.W. 457, 50B O t. No d stb.| 44| |5 [1.1.7 | 200 S. B b Dresd. Bau-Ges. Lübeck-Bücben | 7x a6 0, es | D0 mise Nordb, 7|— 4111| 150fl P. |—— o n ult Mori A F rode: Düss. Chamotte „do. p. ult. April) 169.104,256s | Böhm. Westbabn| 74| [b [1.1 7 | 200 f 3. 6, [i 00, M Sh) [6 [1,1 | 900 f On Düfleldorf Wag, Mainz-Ludwigsh.| 4#| [4 | 11 (600,4 119/908; do. p. ult. April 1S11508,25b4 do: p. ult. April 100,80a100,20a120,50 bs / DuxerKohlentwrk

pad OIONMUTNIONWOOORNO

[ay WUVNIN POR

E

EGSSSS

Ee

E E E Ee E E E J fd Jed 2] J derd jmd

00 R O M ISI 1111|

do. Þ. ult. April 119,90b Buschtéêhrad i Raab - Oedenbur 200 fl. S. [30,50bz Marienb. Mlawka| # | [4 | 11 | 6006 1730065 do P E D E ES a ore Reidhenb.-Pardub. 3,31| [44/1.1. 7 | 200 fl. G. M. [79,0063 Dynamite Trust

1000 1152.00G 8h 1.4 |200fl P/39,50 bz Sächs. Nähfd do, y, ult. April] 73,80A72,60a73 ¡10A7364 | Gsakat-Agram 5 [ |5 [1.1.7 | 200 fl. G. 1103,90 bz do, pr.ult. April 1 Pau R ¿

Fb. | 300 [72,00G Paul, NRp Sp, 1.4 | 500 |—,— Ses. Dpfc Def. | 7

1 P 1E 1 V 1m 1E 1E 1E 1E O En C E E E E E E E E E E E E E E E E E C V VE d E I l i pl ent pu dk p pen p pen drk pn T P Pk pk dk Pn pmk Pk dk prdk pmk pn nd pk jd dn jed dk anianiianianiazienia lata len ad arte I T T T I N N

P f 1 a f f f f f ck C A f fck f D

n