1891 / 84 p. 16 (Deutscher Reichsanzeiger, Thu, 09 Apr 1891 18:00:01 GMT)

j

1000 E j Südöster. (Lomb) 13/5] l i [53,00 bz 4 | 15 | j L E 6/5 — 4 11 | 500 res. ]172,60bz 1000 S -— g.-Galiz. ( Le) L éj S. S E ? P E 1009 S t Ver. Arad. u. san.| 6 E h 101 50bz G Amsterd. -Rotterd.! 6,4! i E Ï 1139 80bz do. p. ult. April e 150,80a91,25à50, 50 bz 1000 S 107,706z Baltishe (gar) 3 |— 3 11.7 125 Rbl. M. [71,00b3G | Canada Pacific | 5) 1.3. 77,20 bz ee E Es 1c 1000 F 94,20G Pal (gax) |5 |1.6. : ._ M. |—,— Gotthardbahn . .| 7'/s| | 1. 500 Frs. 1162,90bz S QUEN 0 | S A. f L 1000 g 82.00G F Do row! — (1,1, | 104,00 bz e. P. ult. April! 161,80à62,40Aà,30 bz Mf S Akt. 4 | | 4 T T | 50 Q; T o z Or ModkeneBrefi ar | — (3 [117 77'906 Jtal Meridional | 7 S ILL7 | 500 Sire (136,006 l. f N if n azu Ss a -Br gr. i3 1,1. 25 L 77,90 bz al. Meridion | 15 11.1.7 | Lire „00 bz T. f. Deutsche ena Stamm-Prioritäten. 00 F S7'o06 E Gr. s e 6,56! [5 [1.1. 125 Rbl. M. 1132,75 bz do. Aden Ta His A Ai Altd.-Colb.St.Pr B” — lit! 1.4 500 M 113,90 bi „20 D3 o. p. ult. Apri r Ita meer | [14 | 1.7 | 12500—500 Lire , 60G kl.f. | Bresl W i 18 D | 600. 1000 S 113,75B Ruff. Südwb. ay -—— [3000—100RbI.P. 91,50G E do. v. ult. April! : O 20105 bz Drt. Ges E j E | 600 i 4001B 1000 S 109,70bzB do. do. große] — 1.1. 7 3000u.1000Rbl.P191 50G Jur.Spl.cv.Wstb. | 4 | 1.1 | 200 Frs. 91,50bz Marienb. ML. do 5 — 5] | 600 A 112/.00G 1090 S 106,75B do. p. ult. April! 91,60à,50a,75à,70 bz do. m.V.90-91 | 11 | 200 Frs. |—— Mecklbg.Südb.do. I Es B00 30,50bz 1000 F 86,80bz G Ÿ.. Terespol]| | 10/1000 u.100RblM. 104,25 bz do. do.St.-Pr. | 14} 11 | n L U —,— Ostyr.Südb. do. ! — (5 800 114 20 bz 1000 S 96,00 bz do. do. kleine! |5 1.4, . M. 1104,25 bz Lüttich-Limburg . E HL f 00 Frs Î 24,20 bz Prigniger M 300 A 105,75 bz 1000 S A Warschau-Wiener) 15 | | A | . P. [244,00bz Luxemb. Pr. Hnr. 4 [11.1.7 | 500 Frs. 57,90bzG Saalbahn 5} — (5 300 A 106,25bz G e s 103,40G do. v. ult. April! 244,10à44bz do. 1 p. ult. April 57,30à,40 bz Weim.-Gera do. — 18 600 A 97,00 bz 102 95 Eert Masch. Fb.| 14) 600 188, Obers{l.Chm.F F.110 | 1000 [121,00 bzG : : s O T 700 - (Dividende ift event. für 1889/90 resp, 1890/91 angegeben.) Elberf. Farbenfb. !5 | — 1000/5000]/173,00 bz do.E. -J.Car.H. 14 | 1000 1138,76bz3G 1 A LLT Sbiicto zu 6 ri A LOS. 8910bzG Dividende pro /1889/1890| Zf. Ld Baer 4 zl N R. K. =— | 500 |85,09B do. Portl.-Cem. 10 1000 |111,50G Spring. Vallev O. .[4 [1.1.7 | 1000 § [|—,— D o ' j zweilerBrgw |

R i lifornia Oregon . . .!5 F è „B 5000—500 A [—,— Oeft.-Ung.Nrdw.Gd.-Pr.]| ; 107,50G Galiforn DbersGlei, L B. o, | 30% [-— do. Lit. B. (Elbethal) S Gehntval- Partie az, Le do. Tit. B. E a“ —_,—_ Pilfen-Prie D E Ss ” He (2 b. 000 tri is ene E e s E E 2Wr 300 u. 150 A [100,50G Raab-Oedenb. Gld. -Obl. 71,30B os - etn Oftpreußische Südbahn . 1590—3090 A |103,296bzG Reichenberg- Pes 90,40bzG Cbicago-Burlinaß 1 “do IV. 1500—300 « |—,— do. Gold- 102,00G E geinishe 600 —,— Südösterr. B. (Lomb.) . 67,10B Illinois-Central P Saalbahn 1000 u. 500 A do. do: nete 67,10G Fansas-Midland Weimar-Geraer i 500—50 A do. do. Gold gar.! 104,75 bz Manitoba (St. Paul M) Werrabahn 1884-—86 1500——300 „A do do. (Gold) 20S Northern-Pacific T. Wismar-Carow . 500 u. 100 M Ung.-Gal. Verb.-B. gar. 89,50bz E S . Ungar. Nordostbahn gar. 89, 90et. bz B L r Z h do. do. Gld.-O. gr. “bg e e Ei AAE L ToL B E E sep cin Ìè E | Railw.Oreg. u.Nav.Bds.| a0 100,80B St. Ioaquin Valley 1000 u. £00 4 [102,506 BaltisHe 39,106 P Mon 500—100 Zwa 194,00V rest-Grajewo (V 100 Dr 93,50B Groß. Ruff. Eisenb. gar. 625 u. 125 "Rbl. M|—— St. Louis u. S. Francisco 1500 u. 300 A 1107,69G Ivangor.-Dombrowogar.

5 u. 125 Rbl. M.101,50G do. do. Ds 108,00G Koslow-Woronesch Obl. 600 93,70bzG Aacben-Mastricht 300 169,40G do. 1889

600 Æ E Anczorie Eisenbahn . 400 101,09 bz Kursk- Ra «Asow Obl. 600 MÆ 93,70 bz o o. fleine!'s 3000 K 600 Á “4° 600 Æ 94,80 bz Gotthardbahn [4 ¿ 98,80 6zB Kursk- Gn 2000—500 A 194; ,80bz do. i 5000—200 fl. S. |—— Losowo-Sewastopeol . . 200 Aa: 99,00bzB Italien. Eifenb. „Obl, gar.|3 200 fl. S. —,— Mosco-Jaroslaw 10090—100 RbI. P. 176,20bz do. do. kleine!3 300 fl. S. 87,70G Mosco-Kursk 1000 u. 500 Æ 89/40 bz do. Mittelm.-Obl.strfr.'4 | 300 fl. S. 84, 20G Mosco-Rjâsan gar. | 2000—500 A 195,60bz König Wilh. Il. “Niederl. 461. 200 Fa: —— Mosco-Smolensk gar. 11} 1000—200 A4: 1109,60bz do. do. kleine a 1000—100 fl. 188,25G Orel-Griasy 10! 600 A 93,70bzG Livorno-Florenz 1000—100 fl. |—,— do. 10 600 M 95,20 bz Oeste de Minas . .….. 200 f. 98,90 bz tes -Tiflis gar 10} 2509 u. 500 Frs. |—,— Portugiesische E 200 f. 81, 80B jäsan-Koslow

5000—200 f. S. |84,40G Rjaf(k- Morczansk gar. . 2000—400 M 100 80B Rybinsk-Bologoye. . . .© 300 fl. 81,30B do. TIT. Em. è 300 f. S. —_,— Swuja-Iwanowo gar. .© S —,— do. Fleine © 200 Rk 74,50B Südwestbabn gar. - 500 Frs. 34,70 bz Lan nes Obl. gar. S 500 Frs. 32,90G do. do. fleine 3 500 Frs. 79,60 bz G Warschau-Terespol. gar. 5 500 Frs. 82,40 bz do. do. kleine! 200 fl. S. 107,10bzG Warschau-Wiener . . . .4

=1=1=J] J

7 E S E L E G E 7

IEE

E f e O G5 C5 G

Wr Op

? Drnd prt pr and druck, denk Jreak Junt puud

m i i a Ia 4 je d je jA jd 2E

So ESER

O0 Odo

J J “I J J Y J jus J jed J J “ O

E AONS E TSEAN

5 O2

A derd —Y bank dend dad A hend pro deak

pr

s O

#1.

pk prek pern perdk peraek pre pel pru pt p if pri jÀ pk p prr

MOONIIIO

J] þrt pel pr puedk prrmk pk purck J 2] pur pur 2] pur jk J

0 wr

{D

TTI (Gold) 5 Gold-D blig. .5 +4

o.

O

Westb. Gold ftrfr. 4 :

E V \trpfl. 4

do. strfr.90 4

Fr xnz Josefb. Silber: Pr. 4 Fünfkirhen-Barcs gar. . 5 Galiz.Carl Ludwigb.1881 43 do. do. 1890/47 Kaiser Ferdin.-Nordbahn'5 “s do. 1887.4

do. gar 4

Ka hau derb. Gold- -Pr. 4 do. Silber-Pr. 4 Kronprinz Rudolfsbahn .'4 do. (Salzkamr.)Geld 4

Le citidsi € -Czernowit strfr. '4 do. \trpfl.'4 Mährische Grenzbahn . .'5 Mähr.-S({hles. Centralb. fr. Oefterr.Ung. Staatsb.gar. 3 do. do. gar. v. 1874/3 9, 00 v. 18853 do. Ergänzungsney g.'3 do. QUoD: Neuf. I. II. 5 j Gold.-Pr. 4 Lofalba ahn-Obl. . 43

do. Gold. «Pr. 4 Nordwestb. gar. .'5

h)

114 =32| J

M

A ai Ada A O1 A O p b

00 Li 7 | 300 |81,00bzG | Pietshm., M tusit 10 1000 Pos. Sprit. Bk. —|— 4 17 300 |—,— l 900 Lire S ilsebein . .| 4 1.10! 1000 [78,50bzG aggenau Eisen. 7E | 1000 [76,75 bz Pluto Steinkb[b. 1600/3800 148,75 64G Dns Leib. cv. 10 1000.400/111,90bz | 1000—100 fl. yeL 101,75G önigstadt. . 6 1.10/1500/800|128,20bz | Gelfenkrch.Bgw.| 7 | 1200/600[156,00et bG | do. do. St.-Pr. 300 |157,50bz Nealcreditbank 1000 [105,60 bz S 101,75G ott: Wb. 8 | 1110| 600 [152,00G do, E ult. April 90,80A56,25A55, 90bz | Pongs, Svinner. 1000 Rhn. «Westf Bk. 224 S U SR 1 ordbeutsche 3 1.10/ 1000 195,50bzG Gg.-Mar.- Hütte 1000 183,10G reßspanfabrik . 1000 |97 00B Saw}. Vanîge!.! 6 900 /90,00G_ 2000 n. 400 4 R i enbofer . P 1.10/ 300 1519, 50bzG | do. Tleine' | 750 |83,10G Raw vensb. Spinn. 103 600 [135 006 Schwrzb.B40%0 72 500 [104,40B 00 U. 06 ch 9050 erberg .| 7) [1.10] 1000 1131,75bzG | do. Stamm-Pr. 1500 |100,10bzG | Rednh.S P. LtA 300 |83,00et.6zG | Vereinsbk. Berl.| 0 | O Er — t 2000 u. 400 „« 190,50G S bon S&1l. 12 | 1.10! 300 |246,00bz do. fleine 300 |feblen. Rhein.-Nf. Bw. Obi 10! 200 Par 100,60 bz Sard. Obl. ftfr. gar. I. I. 2500—500 Frs. |83,30G Sgultheiß . 16 | 1.9 11000; 300|281,00G Germ. Vorz-Akt 500 199,006z€3 | Rbeix. Antracit . H 200 Fa: 97,90bz D O kleine 4 | B U 84,00G Spand. Berg 1.10! 1000 |153,75G Gerreshm. Glsb. 1000 |123,00B Rbein. Stklwrk. 200 Ar 95,10bzG S : i | j 1000 T Ee Tivoli... 1.10] 300 [119,00bzG | Giesel, Prtl.-Cm 1000 1111,25 bz Riebeck Mon itnw. 10! 500 u. 200 A |100,30à,40bz do. do. 1000 Frs. E A Union Gratw 1.10! 600 [117,00G Gladb. & S. Bg. | 1000 1109,75G Rositz. Brnk.-W. 07 i 200 Fur: E do. do. A Z P Q wg he [1.10/ 300 196,00bzG Glauzig. Zukerf. 600 1121,00G do. “ Zuerfabr. 625 u. 125 Rbl. M.197,20G do. Noùvostbahn 00 Frs E St.Pr. 1.10! 1000 1117,10bzG | Görl. Eisenbbnb. 600 1174,90 bz Sächs. Kammg. 12 625 u. 125 Rbl. M.|84,50et.bzG | Serb. Eisb.-Dyp. Lit. A. 5 500 BrS. 94,80 bz Biciocia. 4 4 1. 10 1000 [124 50B do.Mascbinenf.c. T ul 1% Nbl. M. 84 50G do. do. Lät. B.15 500 Frs. 92,30bzG El : Gr. Brl. Pfdbhn. . 10/1000 u. 100 Rbl. M.[102,40bz Sizil. Gold-Pr. steuerfrei 4 500 Lire }86,00bzB Bergische . .| 5 1.11 1000 |—,— Grusonwerk . 100 Rbl. M. [1024063 Süd-Iinlienishe . . - 43 .10| 5000 n T S Dortmunder. 268 1.10 300 |—,— Hamb. Amk. Pckt. ¿ ,30 bz 900 Lire E ortm. Ls 1 1.10! 1000 154,5 U 99,30 bz Transvaal (Gold) gar. .5 l me A p 101,30bzG s Union 18 1.10/%00 1000 233 10G = Stränt E

T4

00 A quk

R

mi it E

è

D i 4 f V fe

Ll C5 00.00 7

300 O bz 1000 3/95 bzG Obligationen induftrieller Gesellschaften. 600 1157,00 bzS Adler-Br. rz.105/5 |1.4. 10 500 |—,— | 1000 [176,00 bz Brl.Cichor. rz.103 4 1.1. 7 1000 u.500|—,— 600 183 50G Brl.W.-Börso 103 43 1.4. 101000 u.500]68,00G 500 177,25 bzG Dtsch. Aspb. rz.105/42 1.4. 10 500 103,25G 300 58,00 bz Dortm. Bergbaug. 4È 1.1. 7 600 /99,60G 1009 [90,90 Friedrihsb öbe Br. 4 |1.1. 7 500 103,20B Tim. 4 9

E

10 2000—500 A 194,50bz do.

PESE E EEEF H CCE S S

I A1 1-112 ——J

p

eo

E

E a E E S E ag A ait erie dr 17 E

Bere C SE

—J dd bek bk O O OO d=)

e

J A A -

E E 1 14

| 600 1149,00G do. do. Vorz. -Aft. 390 1248,00tzB do. Stickmas(h. | 1000 [152,00bzG | Säf.Tbür.Brk. 1000 1116 00 bz do. do. St.-Pr.

—,— . Webst.-F

| 500 [116,25G 500 178,50B 600 |—,— 300 [45,90G | 500 1138,00bzG | 300 [104,00bzG d ina St. -Pr° 1

| 1000 1104,50G do. Portl. -Cmtf. lat 1500/300/280.00bzB | do. Ko blenwerke 0. | 600 |128,00bzB | do. Lein. Kramfta Ti 400 1137,60bzG | SWulz-Knaudt . 15 1200/ 800|168,00bzG | Set, Müöblenb.' 8 600 [176,75 bz iemens, Glas b. 13 5, 70à76,25AT75, 50 bz inn und Sobn 600 150,90 bz innRenn.uCo 300 113,2 5B adtberg. Hütte 300 132,90 bz aff. Cbem. Fb 1000 130,75bzB -Brd.Prtl.C. 500 1126 ,00bzG t Gb. Didier 25 1000 [141.10G n.)Damvf. C. 10 600 1166,00bz L Sidbeniba 66,25à66à66,50à66 bz Bulkan B. .7 | 1000 [152,50bz . do. St.-Pr. 600 |—,— [berger Zink 1000 1275,22 5G do. St.-Pr. 600 113,25bzG ThaleEis. St.-P. 1 300 121,00G TbüringerSalin. 1000 151, 50bzG | do. Ndl.u.St.-I. 300 1169,75bzG | Titel, Kunsttövf. 500 181,75G Ung.Wff.u.Mun. — | 400 1106,75bzG | Unton, Chem.Fb. 12 500 138,25B U. d. Lind, Bauv. 0 300 1113,00G Veloce, It.Dpfg.| 5 1000 [104,90 bz Vr. Köln-Rottw. — 1000 1136,00G Ver.Hnf\{l.Fbr. 123 1000 1131,50G Vikt -Speicb.-G. 1000 1124,30bzG | Voigt u. Winde . 1000 1107,50G Volpi u. S{lüt. 300 174,50bzG Vorw.Vielf.Sp.! © 1000 |121,00G Wester., Cn\. Alk. 10 300 1205,590G Westf.Drbt.Ind.

( 161,50bzG do. Union S.-P. 1 det. bzG | Wiede Damypfm. 59'406 B Wilbelmsbütte . 161 50bzG | Witt. Gußstblw. 13 214,00G Wrede , Mâ lz. G. 43 85 90 bz M Wurmrer Ner.

_ o H [A Ey Or

e)

0e -1

—_—4 WOOOS

300 1121,00bz Germ. Portl.-Cn —_,—

600 1151 008 Königsb. Pfrdb.105 4. 10/300C Y

600 |—, Russ. Mascinfabr. 6 1.1. 7 Î —,—

300 „O0Lb S j S

600 194,706; Ju Liquidation befindliche Gesellshafien.*)

600 1108 00bz zurüdZgei.

1000 19150G Leipziger Discontoges. . 1300| — |—,—

600 259,008 Bauges. f. Mittelwobnung. 300,4 — |—,—

200 195 AGL, *) In Liquidation getretene Gesellschafte n werden franco Zinsen

200 E gehandelt; iß Rüczahlung erfolgt, so bedeutet der Cours Æ pr. Ste. 600 133 N 00 Ez Induftrie-Aktien. 400 156,7: (Dividende iß event. für 1889/90 resp. für 1890/91 angegeben.) 1000 11 ,25@ La Ds öngen . 0 1900 1147,25G do. conv.!/ 0 600 50G Alfeld» Gronau .'10 1009 |—, Allg. H mi serbau . 600 |116,09e bzG | Anhalt Koblenw. 300 1134,90 bz Sre r Gift. cv. 500 1126,50 bz Ascan., Cbem.cv. 1009 1236,75G Bauges. City cv. 750 |105,25G do. St.-Pr. e00/580/70,00L do. Ostend. 1000 119,75bzG | Berliner Aquar. 600 1128,00G do. Cementbau 300 166, 0B do. Cicborienfb. 8 300 27,00B do. Lum v. Wll. 11 600 [127,508 do. Wkz.Sentk.| — 500 176,508 do. do. E Akt.'10 1000 [90,756 do. Wilm.Terr. — 1000 [112,256 Birkenw. Baum.! 2

100 Fl./64,00G Brns{w. Pferdb.

) 600 1129,50G Bresl.Br.Wies.c

Bs 26,590G Brodfabrik .

( 0,COF Carol. Brk. L Sf

1200 ),00bzG | Centr. «Baz „f F.

1000 C Chemnitz. Baug.

46, S 56G do. Färb. Körn.

300 1135,50G Contin.- Pferdeb.

30 101,00G Grôl llws. Pap. cv.

116,50G Deutsche Asphalt

1000 |149,75G DtIndAGS.P.

600 193,00G do. Verein. Petrl.

/800/128,C0bzG j} do. do. St.-Pr. 300 53,25 bzG Eilenburg.Kattn.

1200 30 0138,50 bz Eppendorf Ind. . 500 |132,50G Façonschm.S P 7} | 1000 |101,75G Frankf. Brauerei 0

i 600 1103,75 bz Gelsenk.Gußsthl. 10

165,75G Zel istoffverein . . 1000 |—,— Ua... 0

105,10bzG Ze ellst «Fb. Wldb. 15 1000 [180,0 00 bzB Do, Conv. [9

1710,00bzG ———— | Grepp. Werkecv.| 54

107,50 bz F Berichtigung. (Amtliche Cours bL Vorgestern: | Gr.-Lichtf. T.-G.'14

140,00B Ung. Grundentl.-Dbl. 81,40bz. — Gestern: Ung. | Gumf.Schwaniyz 143

126.25 bz Goldrente pr. ult. April 92,10à,206;. KRailw. Oreg. | Hagen. Gußst. cv./10

§0à25,50bzG | u. Nav. Bds 96 25bz. Boch. Gußabl pr. ult. | Halle Maschinfb./32

83,00G April 127,254127,10à 50à126,75à128et.à127,60bz. Heinri: shall . s

91,75B = Hess.-Rbein. Bw.

113,00bz G Karlsr.-Drl.Pfb.| © 87,00bzG König Wilb.Bw.

1000 /600/298,00G Königsb. Masch.

119,25 bz a El

156 506 . . - 0A OT35.,*7 i

119 75G Nichtamtliche Course. Langens Tubf.cv.| 5

264 ,50G Leyt-A Ba ap! 5

o o 7 26

N Fonds und Pfandbriefe. E 15

235,50G i Z-F. Z3.Tm. Stüte u& Lindener Brauer.|22F

196.00B Duisburger do. 1.1. 7 [1500-1000/95,60G Lotbrina.Eisenw.| 0

65,30G Hildesbeimer do. 1.1. 7 [1000—200]—,— Mas. Anb.Bbg. 7

67,00bz G Mainzer do. 1.3 1000—200 25,90B- Mech.Wb.Zittau 12

76,90bzG Mannheimer do. Li 1000—200}95,80B Meckl. Ma.cv.! — |

137,00G RegerSsburg. do. 12 5000—500/85,10G Msbeltrages. neue! 0

130,00G Weimarise do. 1.1 1000—200/96,20G Msll.u. Hlb.S Stet! —

22%6,25bzG | Wiesbaden. do. L.1. 7 [2000—200|—,— Münch. E raub. c.

— — Danz. Hyvp. -Pfdbr T A 5000—200} 100,00 )B do. do. Vorza. Akt.

1.4. LL Ll, 14, 1.4. L,

[Ey E

pons M0 N O O! j

A

— S ry Lr T

SEREPEÉEE E

E T E

E O f f 1E f 1b E C ck H Db d E M f VEck Vf H V Vf (P 1E f O E VE=

__O p jd 00

2000 u. 400 A [100,60G do. do . ¿Serl4 L ; 1000—200 fl. |26,50G Wladikawkas Obl. gar. . 4 125 Rbl. M. ]96,90G do. do. 18884 1.4.10 39,60G Düff. (Hoefel) 9 [1.4 | 1000 [125,00B ann.Bg. StYr. 125 Rbl. M do. do. 1890/4 [1.4.10 1000 ï 89,60G Hessisde .. | 8 (1.10 1500/300/124,00B ann. Maschnfb.

2000—400 A 1[95,50G Lf. | Zarskoe-Selo 47 . M. h : 4.10 200 f. S. [94,30B Wilbelm-Luxembg. Babn 3 [1.5. 11 500 Frs. 34,80bz G Wz.Br. Rieb. 10 | 1.10! 1000 [181.10G do. do. conv. 1.11! 1000 1140 50G do. do.St.-Pr.

Rhein. Hvyv.-P ers. 3000—100 Dt. Eff. Hahn50/o] 11 | 8 | 120,50B Scaaffh. Bk.-V.| 5 | —| 450 1115,25bzB Wicküler. ._.| 9E 140,5

Deutsche Sypotheken-Pfandbriefe. do. do. ers. 2000—100/94,00G Dtsch.Grund]chbk. 116,00G Südd. Bod.-Kred.| 64! —| 600 }160,20et. bzB Anilin-Akt.-Gef. 125 1.1/ 500 [141,756bzG Bartew Dmpf. F, 3.Tm. Stüce zu do. Commun. ObL. 10 1000—500/94, 00G Dt.Hvyv.-Bk. 609/o | 111,75G Ungar. Kreditbk. .| 12 [12 | 200 fl |—,— A.-G.f T auausf.!| 5 | 600 I—,— arb, -W. Gum.

h.-Dess. Pfdbr | 4 [11.7 13000—200[101,60B Schles. Bodenkrd. 5 \ch. 3000—150|— Deutsche Nat.-Bk. j 99,50G do. pr. ult. April! M S Adler Prtl.-Cei. 4 Brauns „Hann. 4 | vers. 5000—200/100,40bz rz.110 [ch. 3000—150 110,7 70G Diskonto - Komm. [11 600 |209,50bz Vr-B.Hamb 50/6! 11}! 11 200.4Bco. —_,— Simerarogaatead 4 I do, do, |34/1.1.7 5000—200/92,90 bz [ch. 3000—200/100,75G do. pr. ult. April | 209,30à209à209,69à,20bz | Warsch.Komm.B.! | 9 | — |250RbIl.P. 7 Allg. Electr.-Gf R Dts. Grd. Gotha E j 7 3000—200]94,90G Dortmd. Bank-V. | 300 ]102,80bzG | Wars. Disk.-B.| 8}| — |250RbIl.Þ.194,00bz Angl.Cnt. Guan. 123 1

Pr.-Pfdbr. 1.5 390 113,80G 10 5000—200/94,90G Dresdener Bank . 600 1150,09 bz Weimar. Bank cv.! 82/11 | 300 140,00G gd. pr. ult. April L

do. ohne Zh.-E. : 300 S ‘09G 7 3000—150/103,75G do. pr. ult. April 150A150,40à, 15 bz | Westfälishe Bank! bi! 6è| 450 |115,10G Apkerbeck Steink. 123

do. fis Abth. : 300 1108 '90bzG 7 3000—150/103,029G Dresdener Bk.-V. 1000 1117,90G Wien. Bankverein] 8 | 8 | 100 fl. |—,— Archimedes 2.440

do. ohne Zh.-E.! 300 11098,10G 7 3000—200/99 25bz G do.Kr.-Aunst.fI.uH S E E do. pr. ult. April S Arenbg Be erg gbau 30 |

do. I. rz.110 : 3000—300/100,60G 7 13000—200]/99,00bzG Efsen. Kred.-Anit. 600 1122,75G Wiener Unionbank} 8{| —| 200 fl. Barop Walzw. 113

do. ohne Zh.-E. : 3000—300/99,80G r{ch. 2000—100/101,00B Geraer Bank 600 |67,60G do. pr. ult. April) Barg, Lagerhaus 44

do. IV.rz.110 3000—300/98,50G : : 10 2000—100/96,106bz G Geraer Hnd. u. Kr. 300 #12,00bzB Württ. Bk.-Anft.| 7}| —| 600 Baug.Brl Neust.

do. ohne Zh.-E. 3000—300/98,00G Gothaer Privatbk. 600 |117,25bz Württ. Vereinsb. 7} —| 600 do. Humboldt, do. V.rz.100! 3000—300/93,30G Gotb. Grndkr.-B. 600 191,10bzG es “weg .| do. ohne Zh.-E.. 3000—300 O SOE Vank - Aktien. S E A a T ot Obligationen von Banken. M A n :

l 0 3bank: 4% 1.1, S 2 s f f ; 3 : A L 90. Kl. Z-YIeTg. . Did, Gcdi@ ay . N 2000100 S DES aas u. 1.7, ‘und Rostoder Bank 4 1.3.) Hb. Hyv.-BEk. 802/06 O Bank f. Oriental. Eisenb. . .!45{1.1. 7. [98,50G i Brl. A Omn. Gs. Dt\ch. Gy IV -VI, 3000—200 110,80G Div. proj 1889 Gas vors Stüdce zu #4 Hannov. Bank . 750 1112,10G do, Anh. Masa.

do. ¿i 5000—200 101,25 bzG Aach. Diskontog. E 500 iee Internat. L B, Berl. 1000 103,40 bz Obligationen industrieller Gesellschaften, o. Ch Bs N

do. # “cv 300 1101,25bzG do. junge u. abg.| 4¿! 53| 1000 ]102,10G do. pr. ult. April 103,10à 102,90à103 bz / do. C S

V 0 1000—200/94,25 bz Allg. 4 Hand.-G.| 10 6 300 |—,— Königsb. Ver.-Bk. 102,25 bz 3.F. 3.Tm. Stückezu&k E E 10 Dresd. Baub. Obl. : 10 5000—500|—,— con.!| | — ; —,— Leipziger Bank 125,00G Allg.El.-G. rz.100/4 [1.4.10 98,75bzG M v er e 10 Hamb. Hyp. Pfdbr. . 10 2000—500/103,25G auftckai Bank) 200 fl. boll. |—,— Leipz. Kredit-Anst. 199,590G Anilin-Fb. rz. 105/44 500 —,— e G L e, E L

do. do. . 2000—200/101,30 bz O DeutsheB.! 300 1100,75B Lüb.Komm.Bk: cu. p E Berl. Hot.G. Part. 441. '500 u. k 200|—,— 2 S ca » 1tfbr. 12

mm | L i N

to- pk umd pmk p prak Pr dund ju prak raa E S

U O S D D L

O

ge GAORA

EES ror

+ 2

C A aud

1000/500/70,50G Har.rt. Brückb. c. 000 180,00bz G do. St.-Pr. 500 1180,60B do. Berazverk do. 1000 [144bG ex. D | Harv. Brgb.-Gf.

144,90à144,25bs | do. do. ult. April

| 600 1168,00 ebzG | Hartm. M\ch{fbr. ‘1000 /500]114,50G Harzer Eisenw. c. 1500 [430,09G do. St.-Pr. 1000 1389,25G Pence gi 12

2

mr mm d

-_

Stck.zu 80 F 26,25 b; 400 600 300 300 300 600 600 1000 600 600 600 300 0 1000 1101, ‘00G O oln eiue 155,50G 121,00bzG 71,00bz G 116,00B 35,10G 201,00G 93,50bzG 39,50G 55,590G 114,00G 145,00B

A

L) wr

in 3 M f e f M T M f D f H jj 1b= jf ck V b b f Q U O ck f B P P 1B Win (P 1 i 1 Vf

[Ry MmMOOY

c c e

o

[w p) ua un a M s N D S E It pt pad pk pet pr precdb punndk pn eret pern pk ded jene purra pre deme nd prak P pad prrb pel pecb perad I pre pad purdk jreed jrmcd prach jur pu pern prach pre prak fuouk: jon jawak per dun jen jen jak: pu: D Ls

Imi mt jt bl Pen pmk jr Punk Per Pk Pk Prt F) F 2) Puck F J 14 Jrrt

A J .

—

Don N Wo MNNNMA I o |

rir

T E E E

F H N e m e r e P P O O E R O O H-R O i O i O30) H F f a F m r | ;

O00

E

L

t Err f Cy)

Le a tor 0 T | (1890

R 00 =I J J

pi [ay No I f im b f 05ck d — p o

map amm A Hamm S R T O

P Sv T S M N

1000 194,75G emmoorPrtl.C'13 | 600 [71,10G erbrand Wagg. 1 1000 128,00bzG Hibern. Baw.Gf. 84 500 189,56G do. pr. ult. April 1000 121,25 bz S ebrand,MbI.'12 400 1429,00B obdabl Bergw. — 300 1215,10 bz ¿dft. Farbwrk.'22 6800 1131,75G örderbütte alte 0 600 1192,50G do. conv.' 0 600 1149,00bzG do. St.-Pr.} 1} 1! 600 189,25G Hoffm. Wag zenb. 12 500 1181,80bzG | Hüttenb. S 0 . 1174,00biG | Hugo Bergwerk . 4 '

1000 [123,40G íFnowrazl Steins 0

600 196,75 bz Int. Baug. StPr 7 | 300 1119,00bzG | JIeserib, Aspblt. 6 600 1448,00B Kaliw., As@ers[./10 j 1009/500[20,20G Kapler M tai u. 11 600 188,75 bz Kattowitz. B raw. 10 600 1118,00G Kaufm. Knftd drck. 8 600 1266,25bzG | Kette,Dpf. Ebi ch! 2 600 183,40 bz Kerling u. Tbom.! 9 600 104,25 6zG Köblmnn. Stärke 14 600 26, 25G Köln. X B raw. e 7 5090 1120, 00bzB | Ks in M üen. B. D 1000 138,256 do. do. conv. 6 600 1145,C60G Fen g W Zilb. cv. 11 . 185,25 bz 300 [128,00 ebzG Marienb. 5 7,50à128,25à127 60bz Köniogzelt, Przll. 14 300 1114,70bzG | Körbisdorf. BEE G 300 131,10G Kurfürstend — 600 |—,— Lauwbbammer . .' 93 600 196,20bz do. conr. 13 900/300 1123,50B Laurabütte v AnI 600 176,89bzG do. pr. ult. April 1000 [140,50G Leopoldsgrube . . 309 1172,25 bz Leopoldsball s | 600 [106,00bzG do. do. St.-Pr. | 400 1137,10B Lichterf. Bauver. [100 f. 1108,75bz3G | Ludw.Löwe& Co. 18 | 1000 111,25G Louise Tiefbaucv.! 9 | 1000 1154,50bzG do. do. St.-Pr.'13 | 300 1[117,40bz Mrk. Masch.Fbr. 13 | 609 112,10bzG Mrk.-Westf.Bw. 28 400 120,25bz G Magd. Allg. Gas 4è | 1000 1118,60bz G do. Baubank 12 1000 117650bzG do. Bergwerk 9 1000 190,10bzG do. Straßenb./10 1000 1124,25 bz Marie, cons.Bw.! 33 600 1143,90bz G Marienb. - - Koßn.!| 6 131,50G Mafsener Bergb. R 167,00bzG | M\ch.u Arm.Str 12 | 81,75 bz Mech. Wb. Sor.| — 139,25G Mechernich. Bw. 16 | 110,90 bz Mend. u.S@wri./ 8| 161,090 bz G do.do. St.-Pr.| 9 82,20 bz Mix u. Geneft.: s —,— MélluH[b. ShP 6 99,50 bz Neue Brl.Omnb. 10 —,— Neufdt. Metallw.| 8 300 169,25 bz Neurod. Kunst. A./12F! 68,80A69,40à68, 75bz | Neuß, Wagenfbr.| 3 | 1000/ 3800[123 },79e bz G Nolte,N.Gas-G.!| e | 1000 Ndd.Eisw. Bolle| 3 600 70'50G do. Jute-Spin. t | 1000 1166,00G Nrd.Lagerh. Brl.| : E 300 165 7b do. Lloyd . 11 1000 do. pr.ult. April!

10 £ 158 ; 60G do. Wllk. Brm. 2% “ 158AL57, 80a158,25bz | Nordstern.Brgw.| 3

e

S205

tg

F

O

Ea Eer 5 Us

e

4. erf er! ri 1 1 1 1 1 E 4.

Mg A es es es e

Mk l bd pk drk pk jk drk pmk

o-Ag'es s QOOAINAR

A B S

Mp I I-L N

e

Ir Or-

—_— D r

Or

U

e air: 6 Ae T T S

— P ——Y

a —1 05 f D I O D

A I Lz o a I A: S8 A U A O Aeu e R Sade C aa i PEOAE M a rc A LEDE cla D A A acl O R C S Wle i: ia

A A O L

Or iD O E eund E P E CE E T E duo

mo ——

E

o 10 m

(B S Sar g = B Leo

125,00 bz Buder. Eisw. (102)|5 |1. 104,25B do. Jutespinnerei —,-- R .TT(110)/441. 97,75G do. Lagerbof 130,75G Deff. Gas (105) 106,10G Tf, do. do. St.-Pr. 103,00G Don.Dmpf\ch.v82| 1. —_—,— do. Mas{.-Bau

R RANIREON

A

—— 105,50G Bocch.Gußst. (103) 4 1. 101,80bz G do. ImmG. abg. 3000— 1001 -—— B.f.Spritu.Prod.| 70,00bzG Maklerbank.

Mt

Fd A fend fund bad Þ

S S

3000—50 |101,30bzG | Barm. Bankver. .| 113,00bzG Mecklenb.B. 0 — 300 E Sale L —,— M D Bank — —300/101,00 ( 8 —,— ein 5099/0 — U L Mas@.-B: 1000—100 101006 Bert Me B 1117,50bzG Mitteld. Kreditbk. | 6 104,59bzG do. von 1886| —— do. rwa S4 3000—150|—,— Brg. Mk. Ind. Gef —,— do. pr. ult. April! 104,50bz Donnersmarh. do. Pappenfabr. 3000—150|—,— Berliner Bank. 112,90 bz G Nat.-B. f. Dts{l.| 10 | 9 | 1127 'S0biB Drtm. A a 6 | 87

O

dund 5 G 2A LP S G G G E A

| | o C E SEE

380 00G

) 120 506zG 71/00B

125,00bz G 34,00B

r

E ZA t ch2 I 4 I

R R d G

b G

va Q [7

T R S REA

—,— Berzelius Brgw.

| 1000 110250G Bielefeld.Masc. 10° 0/1000 u.500/104,00B Bismarckbhütte .118 /2000—100/101,80bGtI.f. BochBgw.Vz;z.C.! 2 | 16,5. 11/1000—b00| —,— Bochum. Gußst./10 | F '5000—500/102,50G do. pr. ult. April) 11,

L

D Ran aaa R R |

Orr

E 1. L. 11, 1, 11. 1.

A424 o

300 1/500 Bco.|152,50G Frist. &Rßm(105)|5

4. E

4. L 1. 4. É Li 9, 9. L. 1. 4. 1, 4. 1. b.

Lei mm Q ——

s B

I-I J J

Se B

L

A p jd jrá j 14 j jr þr4

».II. IV. neue 4

do conv. rz. al Pr5.Bdkrd. rz.110/5 do. lILV.V.rz.100 5 do. rz.115/43 13 do. X.rz.110 4411. do. rz.100 4 | ver do. XII.rz.100 4

. XTI.r;.100/4 |

do E Z14 Pr .Ctrlbdk. rz.100 4 do. 1890 4 do. 341. 4

D

4

3 cen 00- I

ea

S M r _=— m C

pn pem emed parat pre p jur Pre P Wn 1] A p d 1] A

O I 0 M I —

77,60bz G 102,80G 246,00G 190,00bzG 140,60bz@ 311,90bz G 10 110): ) bz

33 D. (j G

41 75G 9,50 bz 70,006zG ) fl.170,50bz

S

M

“r @

e E

T

ersl

_

bel per prek

V fk Ii m3 Prd unk jk Pk I I I d dd f I P4 D A

[f

G

é -

wr

1 1 1E 1E S S S O E IE= E E E E I P M M S J R j I D E (B O:

5

“S

Dor G C5 D

'5000—100|101,40G Coburg. Kreditbk. 103,00 bzG Cöln. Wechslerbk. 5000— 100/95,00bz G Dänische Ldm. -B, 1000—50 |—,— Drei er Privatb.) 7 5000—100]/94,70 bz G Darmiîtädt. Bank {1 3000—150|—,— E 25 8 April

do. do. 14 vers. /5000—100|101,50bz Deutsche Bank . .| 10 (10 600 1156,00bzG | do. pr. ult. Al 32,90à,70bz | Westf.Grbv. PD 5 E

do. do. 134 versch./5000—100|94,60bz do. vr. ult. April) 155,90à,75A156bz | Sähsishe Bank .| 5 | 6 | 600 [115,50et.bzG | Zoolog. Garten .|9 105,10G Dannenbaum . TSTTRO T E 30 1101,00B Dur-Bodenlah | 7} — 4 | 11 | 200 f S [266,00G E e E 7% Alt. Deutsche Eiseubahn-Stamm-Aktien. Ne iri 1 600 330A.908,60b1 | do St-Pr LAB| 7} — b | L1| 10f S [ae De as,

— D RE

t

Amma,

Q: E

7 0. kündb. Comm.Ob. Pr. p. A.B.I. 120

E S B. A G. 25%! 109,40G assagePart (102) 4 |

8 4 P id 117,00B Halfer Gruben 44

| 1000 [155,40bz pr. Anaki B.4p.St| 7 357,00G ScultheißBr 105 Î e

A

_—

O v

H j f C D f H H E= H H H E b= m Pck H = H O l E= HE= e n i H e | O Ha A3 pumed pen prt pen jm jmd pan fred P bent pad dend pee feme fund Jed Jra demn uen ja dret dea Pan pack pad Jack Jra jmd | D

p jf A] Pk Pk jk 1 Pr rek A DnA Pert Pr P jd O O d N N ba 4

ita La jed GA

E

T4 — O

) |1320G 285,00B 103,00et.bB 137,00G

[I. 59,00B

102, 506bzG 22,008 16 95,756 G 1.1 1500/1000|90 20G 1.7! 300 |84 60G 1.10 600 |42.00G 300 4/93 00G 15900/3'20 97,00G 304 [53,10bGfi f. 300/1000|44,00 bi B 300 |112,00bzG 00 139,50G | 1900 103,006; G 150 [109,00:t.bG 300 |—,— §00 [169,75G 1000 |21,900G | 1000 [108.5063

4. 4. L 1. 6. 1. E 1. ¡2 4. É 4. A, 4. L 1. 4. 4. 1. 4. 4,

1 1, Ie 1. L. L, 1. L r. Hyp.-Akt.-BEk.| 6 122,00G Oberschl. Eisb. 1054 F 1. 1, 1, L. 1. 1, 1

Tal bib abrA «J SI

p O

E E E ESERETY

A gr g 4 A , 1 i i m m n i i m m m R E S P O e S H D P C H R Hm R R H dn m (n O5 Hm dn n x O E S dn E

f40G'A01 oe

S8

R do. do. 2000—200/92,90 bz Niederl. Koblnw. 122, 50G Da .Pfb. n 0/5000—100|—,— Nienburg, Eisen. 110,75 bzG Cant.-An 500 Fr. |—,— Nürnbg. Brauer! 201,00G Dän.Bdcrd. pie 2000-50Kr]—,— Oranienb. Chem. 103,50G Merikanische Anl 200—20 £ 78,20 bz ** do. do. St.- Pr. 132,50G Oefsterr.-Ung. B 0 6000-100 f. P.187,75 B Pen Ms. Fb. 86,10bzG | Pfälz. Hyp.-Pfd 2000—100196,10G dotsd Straßenb. | 103,00G RAE L nav.

Nath. pt. Fabr. 101.00 G Eiseubahn- Stamm- u. Stamm-Prior.-Aftien, Rrutiro BOlter 10 97,00B Z BISl Rhb.-Westf. Ind.| 8 130,20bzG Dividende pro | S | S [81./8.2m.Stüte zu] Roftock. Siffb. 0 80à129,90b4 | Brünn.Lofalbabn 54! — 14 | 1.1 /2004S[78,20bz Sadl Gußithlf./ 165! — 154,00G Gaisbergababn . .| 3 |— 14 | 1.4 200fl P}39,506b Nähfd. 45 0 [—!2 72,00bzG | Paul. NRp.StP. — | — |4 | L4 | 5004 |—,— Scble] Dpfc Prf,| 7 |=- ia |

Or

SES

Altenburg-Z 300 errabahn. 3 — 4 | 1. 300 A 77,10 b4 Kaschau -Oderberg L S. GrefeldŒ... .-| 500 „#6 105, 75 bz Beo p. da April | ; ' 77,10bz Kronpr. Rud. gar. ¿t 4211. 90'50B } V Li Crefeld-Nerdingen M Gt 40.90 Lember «Gaernow. B — 4 (Ls. 200 S 105,00 64G do, R ortm.-Gron.-G.| s - L «Una. 19, | : icd ; . do. p. ult, April 107et.4107,10bz | Uus8ländischc Eiseubaha-Stamm-: und Stamm-Prior.-Aktien. E v. 0. April 500 Frs. 108,75a108,60by Ds 4300 Eutin-Lüb.St.-A. lil 600 A 55,50 bz G i 1. 7 38,10b Oesterr. Lokalbahn| 4 | — 11 |- 20 Lea do Q A rankf. Güterbhn.| # | 1000 u. 500 & [95,90bzG Albrechtsbahn . .| 1] — [5 [L 200 fl. S. j do. p. ult. April 79/0065 B S Pei pr alberst.-Blankb.| 44 1000-600 4 |106,50bGL.f. | Aufsig-Tepli 21,65) — 4 | 1.1 (abg. a. 300 3.W. 456,006 B | Oeft. Nordwestb.| 4k] — [5 [1.1.7 | 20 fl. S. [78,25850b1 Düss. Chamotte udwh.-Berb. gar.| 94/5! 500 fl. südd. 924,25 bz B3 mische Nordb. T 1.1 150 l. P. do. þ. ult. April 99 00bz Da hamotte Litbeck-Büchen . .| 7} 600 4 169,50bzG do. p. ult. April A L ¿agr VEEE do. Elbthalbhn.| 54| — [4 | 1.1-| 200 fl. S. |—— R rob O, do. p. ult. April! 169 ,40à,25à 40 bz Böhm, Westbahn| T{| — |5 [1.1.7 | 200 fl. 8. W. |—,— do. p. ult. April 100,6054 üsseldorf.Wag Mainz-Ludwigsh.| f 600 A 1119,80 bz B do. p. ult. April : ea s Raab - Oedenbur “14 4 200 fl. S. 20,80B GuxerKohlenwrk

ra 119/756 Buschtéhrader B.| 94| — [4 | 11 | 200 fl. P. [220,753 Ler do. do. conv. oe L 6004 72556 do. v. ult. April 221,004219,754226,75à, 1061 Reichenb.-Pardub.| 3,81| — [44 1.1.7 | 200,41, G. M. [79/00bz Dynamite Tru

do. Þ. ult. April! : : 72,20a71,90à72,20b4 | Gsakat-Agram . .| 5 | — |9 [1.1.7 | 200' fl. G. [103,75 bz do, pr.ult. April

z 5

v d f i P f f P e Ee P S

s

C

t

ZE

—Y i l] A F N NOO A A

O.

Hs AAR Ps e S AT=8 Or

—_ z DUIOMNWOOOPIIO

[ew 1 App Jack pr rk pedb pmk pur derd jr þ

E P P P P

pm CRPROULUUINN On

L ai

Vf d fin 1 fn 1b H H U f H f H D P H N f H ck ck H H

SgESs

—t— GSDE S T

(S1 1111

d

Fs ijt Prt Pt Puk J Pk A] Pu [fn Sf Park A) A Jud

par ppm r aa i E

E

#

1891 / 84 p. 16 (Deutscher Reichsanzeiger, Thu, 09 Apr 1891 18:00:01 GMT) scan diff