1891 / 86 p. 15 (Deutscher Reichsanzeiger) scan diff

Oregon . .!5 | | | Südöster. (Lomb.) [4 | 15 | 500 Frs. 152,10b1 Be f 16 le o TODO_TDDIOEE Qn IRN E ' weiz.Centralb.| 68/5] 4 | 11 | 500 Frs. [170, 107,50G S o. p. ult. April 62a6BIOMSLDOE | ahn, . | b | [b lu, 10 [1000—I00RSLP.j80,60W e Rei “M70 40a0RiTOR 50 bz do. Ung. aliz. (gar.) 200 fl. S. 1[87,60G 3 D Lv: USSU A A 222 Si 2/708 O O OORIERE Schweiz. Nrdostb.| 6 | [4 | 1.1 | 500 Frs. {147,60bz Ver. Arad. u.Csan. 100 fl. P. |—— ____ | Amsterd. -Rotterd.| 6,4| | : 1000 fl. boll. |—,— do. p. ult. April| L 147,25à,90à,10à,40 bz Baltische (gar.) . | 125 Rbl. M. [72,10G Canada Pacific .| 5 | |3 1.3. 100 8 77,75 bz B _do. St-Pr. 44| [4411.17 500 Frs. |—,— om dan nton 125 Rbl. M. 1103,40bzG Gotthardbahn . .| 71/5| i 500 Frs. 1[160,00bzG Schweiz. Unionb.| 5 | [4 | 1.1 | 500 Frs. —,— aue, Tord 125 Rbl. [104,20bz do. p. ult. April 160,60a61A80,25a,50bz do. p. ult. April) | _ 119,30a118,70bz 93 O D B E D £ _—,— do. neue! 4 G) Í 500 Frs. R Westsizil.St.-Akt.| 4 | 4 | 1.1 | 50 Lire [67,25 bz z osfau-Bre gr. 125 Rbl. M. [77,99G Ftal. Meridional .| 71/5| L L, 500 Lire 138,00G FLf, Deutsche Eisenbahn-Stamm-Priori Ruf}s.Gr.Eisb.gar. | 125 Rbl. M. 1[133,20bz do. p. ult. April 138,60à, 25bz | Altd.-Colb.St.Pr| e wi Ö 41) I M Do, “g e n 406; B | |

5000—500 Oest.-Ung.Nrdw.Gd.-Pr.!5 [1. 200 K G a Lit. B. (Elbethal)5 1. D 4

Mel. Friedr. ‘Franz-B 1341. Oberschles. Lät. B. . 13411, do. Lit. E... ./3€'1.

do. (Nrd\<{l. Zwgb. ) 4 431.

.4

A p J

,

A do. Á E do. w T Chi Bu lingf:

" icago-Burlington . E, B Denver Rio Grande . 67 00et. bz B | ZUinois-Central 105,00B Kansas-Midland 99 30G EL.f. Manitoba (St. Paul M 89,50G Nortbern-Pacific I. gc 3,75G do. IT. 2 103,10G D

On do. do. 86,906 Lf. Railw.Oreg. u.Nav.Bds. 5

S On S 4 South. Pacif. ofCalî orn. 6 | E St. Louis Ark. u. TexasT1 6 Na Rbl. M. 84 50bzG St. Louis u. S. Francisco 6 . 125 Rbl. M. 101,408 ——- - E 600 c. 93,802 achen-Mastri L E 600 94, 50G Anatolis(ze Eisenbahn . .|5 600 93,80 bz do. 4 0D, Dcine'5 600 M 94,90 bz Gotthardbahn | 2000—500 A 195 ‘00bzG do. IV. Serie! 200 Dea: 99 '95bzG Ftalicn. Eisenb.-Obl. gar.!|3 1000—100 RbI. P. 176, "30bz do. do. kleine'3 1000 u. 500 89 25et bz G do. Mittelm.-Obl.strfr.4 | 2000—500 A 195,50bzG König Wilh. TI11. Niederl. 4 1000—200 Zé: |[100,50bzG do. do. kleine 4 600 M 93,80bz Livorno-Florenz . 600 A 95,00G Oeste de Minas 2500 u. 500 Frs. |—,— Portugiesische rat 2000—500 A 194,60bz do. 200 Zau: 100,50bz Sard. ObI. ftfr. Ale 200 A4: 98,10bz do. 200 Au: 95,49 bz Schweiz. Centralb 5090 u. 200 A4: |100,30à,40 bz do. do. 200 Au: —,— do. do. 625 u. 125 Rbl. M./97,10G do. Nordostbahn . 2/625 u. 125 Rbl. M.|85,60bz B QUL-DW. Lit, al 2 125 Rbl. M. |85,60bz do. Lit. B. 0/1000 u. 100 RbL. M. 102,60bzG Süil, ‘Gold- Pr. steuerfrei 100 Rbl. M. 102,60bzG Süd- Italienische \ 99,30 bz do. 1 , 99 30bz Transvaal (Gold) gar. .'5 | 125 Rbl. M. 96,80G do. do. 1890 1 1.

jo pk

3000—300 M A ies 3000—300 M Pilsen-Priesen 300 u. 150 M ; Raab-Oedenb. Gld. -Obl.|3 1500—300 4 E Nelihenberg-ParsS 19 1500—300 # |—, : bl.|5 600 Südösterr. B. (Lomb.) .| 3 1000 u. 500 M ; do. do. neue 13 500—509 M do. do. Gold gar.|5 1500—309 Æ j do do. (Gold)/4 | 500 u. 100 Ung.-Gal. Verb.-B. gar. 5 | Ungar. Nordostbahn gar. '5 do. do. Gld.-D. gr.!5 | 200 Zur: 91,40G do. Eisenb.Silb.-Anl. 4 : 81,40B Vorarlberger 3000—300 M 101,00B 1000 u. 500.46 |—,— Baltische 500—100 Au: 93 50cbGFtl.f. | Brest-Grajewo. . . 100 Ztr 93,50 bz Groß. Ruß. Eisenb. gar. : 1500 u. 300 Æ 107,60G SIvangor.-Dombrowogar. 300 108,00G Koslow-Worones L L

i Ei E A do

Stargard-Pofen

Of ‘wreußilhe n L do.

RHeinische H1. Saalbahn il, Meimar-Geraer Werrababn 1884-86 .. Wismar-Carow

aa II I Id Int=I os —1—] 00 J

O Etn

97,80bzG do. p. ult. April —,— Jtal. Mittelmeer! | [4 | 1.7 |12500—>500 Lire [101 80 bz Bresl.W 8 ) F o | Ä 4 Sre $ d) [c 600, A G) 5H 1000 $ 1B TE E Ruff. Südwb. gar. 3000—100RbI.P. 91;10G do. p. ult. April! 1014 70à,60 bz D Dr. Ee pi I 600 Á 45 bs 1000 $ d z do. do. große 3000u.1000RbI.P/9I1.10G Jur.Spl.cv.Wstb.| [es : 200 Frs. —_,— ; Mariecnb.Ml. do. | 5 |— 5 | 600 4 112.75 G 1000 $ de 80 B do. Þ. ult. April 91,10A,25à 20 by do. m.WV.90-91| —_ L 200 fèérs. —_—— Me>lbg.Südb.do.| | 5 | 500 30,50 bz 1000 $ L 5 bzG . Warsch. - Terespol| 5 1000 u.100RbIM [104,00 bz do. do.St.-Pr.| | 1144| 1. 500 Frs. |—,— Ostpr.Südb. do. 5 | 800 114,10 bz 1000 S 6,69bz do. do. kleine] 5 100 Rbl. M. [104,00bz Lüttich-Limburg .| 4/11 | 500 Frs, 23,90 by Prignißer E 43 300 4 105 7? bz 1000 S E Warschau-Wiener| 15 60 Rbl. P. [245,60bz Luxemb. Pr. Hnr.| 2,30| [4 [1.1. 500 Frs, 57,80bz G Saalbahn do. | ! - 5 | 300 M 106,2 5b G

1000—500 F 108,75bzG do. Þ. ult. April! 243,90à44,60ä,?5 bz do. p. ult. April! 57,40 bz Weim.-Gera do. | » B | 600 M 25 bz

1000 $ —,— | L 1008 S 101,90B E>ert Mas. Fb. 9 600 89,00 bz G Obers{l.Chm. F. 10 |— [4 | 1000 1123,00bzG «f : 1000 $ 92,90 bz JIndustric-Aktien. Egestorff Salzw.| 63 1500 [116,00bzG | do. Cisenb. eBed.| 6 |— [4 | 600 |67,70bzG Eiseubahn - Prior. - Aktien und Obligationen. TO00— 500 À Doll G ividende ist event, filr E 90 resp, 1890/91 angegeben.) Elberf. Farbenfb 15 1000/56000[174,50 bz G do.E.-J.Car. H. 14 | a 4 1000 [138,75b zG Sf. Z.Trm. Stide zu (6 E 89'20bzG Dioikuuds pro [1880180 18d0! of. [Zins Stitcte i Erdmnnsd. Spn.| 63 500 185,25 bz G do. Portl.-Cem., 10 | 8 4 1000 [111 ‘0B Spring. Valley O. .|4.[1.1.7 | 1000 $ [|—,— 408 M 91,70G E _________ | EschweilerBrgw. 300 /134,75bzG | Opp. Porl.-Cem.| 7 | 61/4 1600/300/96,00 bz 1000 Frs 102,10G klf. dler .… . ./ 0 [1.10]1000/150|106,00G löther Masch. . 1000 [106,00bzG | Pass.-Ges. conv.| 53 4 300 |74/50bzG Vank-Aktien. G Sor, Moabit 1.10| 300 [61,75bzG ourb. Gummif. 300 183,10bzG Bares Masch.| 8 4 1000 |96,00bzG Div. pro 1889 1890 f. Z.T. Stileke zu Jod 1000/600/108,75 G ) |—| 600 [91,2 5bzG | Erf. Bnk. 66$%| 7 |— 4 |1. 300 |—

R "200 N. 57 90B 1.10/1000/ 800 73,50 bzG raustädt. Zucker hön.Bw.Lit.A.| 6 |— 6 | 3 ' Böhm. Brh. 1.1} 600 |252,50bz reund Masch. c. l: 1200/860/252,00G do. abgest./10 |— (6 | 600 {105 90bzG | Kieler Bk 60/9/12 94 600 [130,10G B 300 183 00bzG Pietshm., Musik | | 1000 F Pof. Sprit. Bk.| | 300 |—,—

a 900 Lire 57,60 bz riedrishn. 1.10| 600 [138,25G rister&Roßm. c. Pans 1000 176,75 bz Pluto Steinkblb. [1600/300/151,50bz G Preuß. Leihb. cv./10 | 1000.400 111 90G

di S7 60b ( ) 10062200 Soll E ilsebein [1.10] 1000 [79,90 bz ¿

) ° L o önigstadt. 1,10/1500/300/127,50 bz Gelsenkrh. Bgw. 1200/600[157,10bzG do. do. St-Pr. 300 [157 00bzG Nealcredithänk 84 81 1000 [105 80G 157à56,60bz | Pongs, Spinner. | 1000 |88,75B- Rhn.-Westf. Bk.| 9 | 300 |—,—

100 Fl. Holl. |—,— Landré Wßb. 1110| 600 |152/00G do. pr. ult April 6 1000 183,00B Preßspanfabrik . 1000 197,00B Sächs. Bankges.| 6 |— 500 190,00G

> p i pan i jt pee eni far jer

pad dund

Sr S E

_—— 20

21.

O —Y J A O d n] prdk J) prt prnd prt n Pk pru pmk N Go Nu NN

n i A J

Albregtayn gar.

Gu ‘Nordb. Gold-Pr. 4 Bus<téhrad. (Gold) Obl. 4 Du E

do. IIT (Gold) 5 May pBag Se blig. .

El fab. Westb. Gold ftrfr. 4 E do. trvfl. 4

do. ftrfr.90 4

Franz Lis: Silber-Pr. 4 N M gar. .|5 aliz.Carl Ludwigb. 1881 4 do. do. 1890/4 M Ferdin. Btordbahn : 5 do. do. 1887-4

do. do. gar 4 Kaschau-Oderb. Gold-Pr. 4 do. Silber-Pr. 4 Kronprinz Rudolfsbabn . 4 do. (Salzkamr.)Gold'4 Lemberg-Czernowiy strfr. 4 do. stryfl.'4

dk pk pen jen pack prak prcb jene pr

pt rk jer pr pk prt prrk J J nd jk J red brd n) J J A =Y

O SO

_ i

fr N N OD

300 Æ# 100,50 bz 188 2000 u. 400 A 1101,00G ! Kursfk- Charf. -Asow N 3000 u. 600 # |—,— do. 18894 | 99,00 bz | Kursk-Kiew | 5000—200 fl. S. |85,50G Wsowo-Sewastovol . .

200 fl. S. —,— Mosco-JIaroslaw …. 390 f. S. —_,— Mosco-Kursk

300 fl. S. 34,10G Mosco-Rjäfan gar. . 200 Au Mosco-Smolensk gar. .

1000—100 fl. Orel-Griasy

1000—100 fl. ; do. 1 200 f. I8 80 bz L Os gar

200 fl. 31,8 Rjäsan-Koslow 5000—200 . 184,508G RjasGk-Morczansk gar. . 5 Rybinsk-Bolog Be. 300 fl. S. S1,5 do. II. Em. 30 ( S@Guja-Iwanowo gar. Mährishe Grenzbabn . . 9 do. feine !

Mähr.-S({hlef. Centralb. fr. 200 : 74 106 Südwestbabn g U O: A E Staatsb. gar./3 590 Frs 24 60bzG Trans faukafishe ¿OLL. gar.

do D 3 82 80G do. do. kleine do. E A Baal 79,60G _ Warschau-Terespol. gar.5 do. Cialinei@ 6 43 $2, 30et. bz G do. ‘do. kleine do. Cho. Neuf. I. IL. 5 f L 107,10G Warschau-Wiener . . 14 do. do. Gold.-Pr.4 2000 u. 100,5 N do. O 4 C DEUT

141

+

19

pt 00 pk] 4 jt] d 4 E ies

1 J J A t 4-3} —4 3

O

—_— ta,

LEFEIST T E L

aggenau Eisen. Fe

|— 5 7:18 fes 1E [4 |— 6

4

pk

bem je Jed pel jed jed Jr Jama emed rere jem prí p pk a J L fmd je a} rec pem, jem

pot li fru e) furt

PRLEEREEFECBER E RPEECE E CRDS Fi E

L d L Î

-—

I E N

p 4} J

D

500 Frs. E Norddeutsche 1.10| 1000 |98,25bzG Gy. -Mar.- Hütte 1.10| 300 1516,00bzG kleine 750 133,00B Ravensb. Spinn. 800 1135 00G Schwrzb.B409/9| 74 000 p

4 4 4 4 4 4 4 3000—500 A [8500bz : e 1.10| 1000 1132,00bzG D Stamm-Pr. 4 4 4 4 4 5 4

2000 u. 400 A [90,75bzG ha

9000 u. 400 M 90 50G önbSGl.

2500—500 Frs. 183,30bz Sha 500 Frs. 84'25G Spand. Berg 1000 Frs. —,—- 4

1000 Frs. —,— Tivoli

| Union Gratw L SEOR s E Vereins conv.

T E E E S E F E E E E Ee Er

500 S Wins

300 163, 50bzG Vereinsbk. Berl.| 0 | i 300 101, 50bz G : 1000 [103,7! 5b G Obligationen industrieller Gesellschaften, 600 1156,75 bz Adler-Br. rz.105/5 [1.4, 10| 500 |—,— 1000 1176,40bz Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,—

600 184,580bzG Brl.W.-Börse 103 441.4. 10 1 000 1.500170 ,00bz G | 500 [76,00bzG Dts). Asph. rz.105 4 11.4. T 5900 1103,295G 300 157,50G Dortm. Bergbaug. 41 1.1. 600 199. 60G 1000 190,00bzG FriedriGsböbe Br.|4 | 1.1. 500 1103,20B

| 300 |121,10G Germ. Portl.-Cmn. 4 1.4. 10 1000 |—,—

| 600 [151,00B Königsb.Pfrdb.105 5 1.4. 7 3000—500|—,—

600 |—,— Ruff. Maschinfabr. 6 | 1.1. 600 |—,—

300 |[174,00et.bG 600 194,70bz In Liquidation befindliche Gesellschaften. *)

| 600 108,25; G zuril>gez.

| 1000 191,25G Leipziger Discontoges. . .[300| |—,—

600 1265,.00bzG | Bauges. f. Mittelwohnung. 3006|

300 195 00G *) In Liquidation getretene Gesellshaften werden aide Zinsen | 300 194/90 b4B gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours #6 pr, Ste.

| 600 [132,75 bz Jteduftric-Aktien. | 400 156,40bz (Dividende ist event. für 1889/90 resp. füx 1890/91 angegeben.) 1000 [127 50bz L «V1 0m | 1000 [138,50G Dividende pro | Y | S [8?.|Trm.|St>zu- | 1000 [111,00G Aawben-Höngen .| 0 | 600 [26,75bz 1000 |147,00G O COND O 400 [40,75 bz 600 [141,50G Alfeld-Gronau ./10 600 |147,090B 1000 |—,— Allg. Häuserbau .| 2 | 300 90,00bz G 600 |117,00B Anhalt Koblenw.| 8 300 300 1137,00bzG | Annener Ghst. cv.| 8 300 125,7 T5 bz (8 500 126,60bz Ascan., Chem.cv./12 600 [162,00G | 1000 239,00bz G Bauges. City cv.| 0 600 |—, 750 [105,%G do. St-Pr.) 5 1000 |— 1000/5690 70,00B do. Ostend .| | 0 | 600 | 1000 1119,25bzG | Berliner Aquar.| s | 600 600 1127,50G do. Cementbau| 8 600 300 165,10 bz do. Cichorienfb.| 8 300 300 [126,25 bzG do. Lu>knw, WIll.| 11 | 1000 | 600 [126,50G do. Wkz.Sentk.| | 300 500 |76,00bzG | do.do.Vorz.Akt.|10 | 300 1000 190,75G do. Wilm.Terr.| | 1000 121 '00b G 1000 |111,50G Birkenw, Baum.! 2 | 600 60 80B, 100 F1.164,00G Brnschw. Pferdb.| b 500 116,04 B 600 [129,00G Bresl.Br,.Wies.c| 150 135, 25B 600 125,00bz Brodfabrik . 1 | 600 201, 50G 500 Le 170,50G Carol. Brk. Offl. 300 94,25G 1200 |171,00bzG | Centr.-Baz. f. D | 600 |189,10G 1000 1131,75G Chemnitz. Baug.| 3 600 [—— 500 117,60bG do. Färb. Körn. 300 56,25G 300 [135,25G Contin. - Pferdeb. | 300 [114,00G 300 [100,25G Cröllwhiz.Pap. cv.| 300 [144 00B 600 1116,10G Deutsche As phalt) ¿ 500 176,75G 1000 1159,50B DtIndAGS.P. | 300 [268 00G 600 [93,25G do. Verein. Petrl.| 1000 [s /1200/300/128,00e bz G | do. do. St.-Pr.| 1000 |20,60bz G 300 54,00G Eilenburg. Kattn. | 3 300 171,00B 1200/300/38,40 bz Eppendorf Ind. . | 1000 |—,— 500 1134 00bz Façons<hm.S «P! 74 600 |— 1000 [1100,.00G Frankf. Brauerci| 0 | 500 134,00B 0) : 600 [104,00bzG | Gelsenk Gußsthl.[10 | 1000 |—,— 1000 |165,756G | Zelistoffverein . . 1000 |—,— Glüdauf ... .| 0 |— 600 I 600 [105,50 bz Ze (lst «Fb. Wldh.|15 |— 4 | 1000 1179 00G do (Conv, 1D |= 300 79/95 bz | 875 11710,00bzG Grepp. Werke cy.| E «e 300 102 75bzG 600 |106,00bz G Berichtigung. (Amtlihe Course.) Vorgestern: | Gr.-Li(htf. T.-G.| 4 400 [246008 450 1139,00B Anglo-Continent, 144,906zG. Gestern: Dux- | Gumf.Schwaniy| 500 1191,50bzG { 1600 [125,00et.bG | Bodenbach pr. ult. April 265,50à,75à 10bz, Victoria- bal Gußst. cv./1 d)

1500 1100,75G Rednh.S.P. LtA 300 |100,75G Rhein.-Nf. Bw. 500 198,00; G Rhein. Antracit . 1000 1123,25G Rhein. Stblrork. 1000 1111,0°G Riecbe>X Montnw. 1000 [109,50bzB | Rositz. Brnk.-W. 600 1121,50G do. Zu>erfabr. 600 1173,75 bz Sächs. Kammg. 600 1149,00G do. do. Vorz. -Akt. 300 1247,10 bz do. Sti>kmasc. 1000 152,50bzG Sächs.Thür.Brk. 1000 [115,40 bz do. do. St.-Pr. —,— do. Webst.- -Fabr. 500 [116,50G Saline Salzung. 500 177,75G Schäffer &Walk. 600 |—,— Scalker Grube en 300 146,50bzG SceringChm.F. 900 1139,00bzG | Scthlef.Bagb. Zink 300 |104,00bzG | do. do. St-Pr 1000 [107,50bzG | do. Portl.-Cimftf. 1600/300/280,00 bz do. Koblenwerke 600 1129,00bzG | do. Lein. a, 400 1138, 50bzG | Scwbulz-Knaudt . 1200/600/170,50bzG | Se, MübleiB

C 0

Ord

1.10| 300 |245,00bz do. kleine 1.9 |1000}/ 300/281,00G Germ. Vorz.-Akt 1.10| 1000 1153,70bz Gerre8hm. Glsh. 1.10} 300 1121,80bzG | Giesel, Prtl.-Cm 1.10| 600 [117,75bzG | Gladb. &S. Bg. s EP E 8 11) 408 Gard Zukerf. N S o. St.Pr. 1.10| 100 40bz rl (f E E Victoria. . . 1.10| 1000 |124,10bzG | do.Maschinenf.c. T) e grs. Ss Gr. Brl. Pfdbhn. S 5000 2 ey “V A Bergische 1.11/ 1000 |—,— Grusonwerk 10 50 Lir A Dortmunder.‘ 1.10| 300 |—,— Hamb. Amk. P>t. . 10) 500 Fl ‘Doll 101,50bz Dortm. Löw. 1000 [154,80G do. pr. ult. April ‘10 9 1000 f * 189 60G | do. Union 300/1000|233,10G ambg. Strfnb, 10 . 89 60G deli: f oefel) 1000 1125,00B ann.Bg. StPr. 11 . T 1600/300]124,00B ann. Maschnfb. , B e Rieb. 1000 [184,75G do. do. conv. [—| 1115,50bzG Wi>üler. . 1000 [140,75G do. do.St.-Pr,

ION=IDOMONE

_- 25 Do

Ga R U f e f pr f r f f

A

f E E EEEEEEEE Pi 14 pas Pat L S E D E Ems D H D E a a

MOOBODR

e G5 “d

»

A, J] J

S

Siz pud SI De At 00 L ils An R A E A S

R R L D G3

S U H H P N

en

00ND 2

2

en

Eisenbhnb.

FTETEETETNTETTEINN E

A} pk per n} rk prr pr Pr pmk pur prr O) per r] O f N

r De “u

T I

G3

FEELEEEREEPE

FEFTEF E

S 5 E O N

M

mrr O Ho f j e f

p Ct S

pt D

_—

funk

D, S

- D

j

1

| î

D

p

fa

en

J] J] bf part pk prr h S

000—20 3 fas ObI. gar. .4

do. Lokalbabn-ObkÏ. 1000 900 fl. 36,40G Wladikawkas ObL. g 4 a L E E d 1890 L 9000— 4 4 95 90 bz arstoc-Selo 125 Rbl. M. 95,75 bz do. [9 O

E o A Fe “200 ä G 91'20B E Wilbelm-Luxembg. Bahn!3 |1.5. 1

T E ; Bk-V,] 5 S :. Hvp.-Pfbr. 42 vers<.|3000—100|—, Dt.Eff.Hahn50%/o| 11 | 8 | 300 120,75bzB Schaaffb. L E h 1890 Ÿ vers. 3000100 ; Dt. Genofsen\{bk. E 600 1126,00 bz Swles. Bank-V. j 8 E 9,50 ü Anilin-Akt.-Ge C ) -Bfandbrief do. do. 32 vers. 2000—100/94,00bzG Dt\{.Grund\{bk. 1000 |[116.00G Südd. Bod.-Kred.| 64| —| 600 }159,50G Anne A t.-Gef. 900 [140,50G Hansa, Dmpfsch. 16 Ps BILGRRTE idi do: Conemun Obl 14 10 1000—500/94/00G Dt.Hvv.-Bk. 609/0 600 [111,50G Ungar. Kreditbk. .| 12 |12 | 200 fl. |—,— A.-G.f Bauausf. 600 |—,— Harb.-W. Gum. 29 Z.F. Z.Tm. 3000-200 101 ,50bz Ssles De AGE Erd S vers<.'3000—150 Aa Deutsche Nat.-Bk. 600 do. pr. ult. April) A S AdlerP Eile -Cem. 1000/5600 70,50 bz G Har.rt. Brükb. c.| 9 nh.-Dess. Pfdbr |4 1.1. 7 p 200[100 10b¿B E 041 veri <.13000—150 110.70G Diskonto - Komm. | 600 209, ) 50bz Vr-B. Hamb 50%! 11} 11 200,6Bco. —,— Admiralsgartenb 1000 80,00G _| do. Sa PV. Be Soul Diin. x vers. n S G E *\ vers. 3000—200[100,90bzG do. pr. ult. Avril 209,40à, O S 2% bz | Wars.Komm.B.| 9 | 250Rbl.P.|—,— Allg. Electr.-Gs. | 900 1179,75B do. Bergwerk do. 9 0 A r ls L Gi 37 1.1.7 5000—200/92,90 bz E 1.1.7 3000—200]94,90G Dortmd. Bank-V 3 300 1104,30G Wars. t ac B! M N ade P. 00G at 1000 [145bGex D | Harp. Brgb.-Gs. 15 600 1177,10bzG | Siemens, Glasb. 19 t r otha ; 9. DP, 2 d A L E E R Me 2 9 706 N Bank cv.| 8! E „VOG h o. pr. ult. Apri S 2 17 B R ( J) 5000—200 44 20 G Dresdener Bank . 600 149, 70k 3 cimar. T l O ANNR Pr.-Pfdbr. I. 33 300 [114,25 LzB E Ga, Q if 2 150/103 75G do. pr. ult. April 149,50 bz Westfälische Bank' 64 64) 450 ][113,80G i Aplerbe> Steink. do, ohne Ae SE S EIES L ii0 3000120/10280bz | Dresdener Bk.-V. 1000 [117,906zG | Wien. aan L Urdhimcdes 10 i 200 [10860G * do. rz.110 3000—200{/99 50G do. Kr.-Anst.fI.uH O T o. pr. ult. Apri RLAEE eet y ?o. hne E E 3000—200 39.00G Essen. Kred.-Anst. 600 123,006zB A t Wel 200 fl. |—,— ; Bar, Lagerhaus i; | 2000—300|99,80G 120001 00/100,80G Geraer Bank . ¿l 600 68,00G a. pr. uf Apr s | arb, Lac i 2000— 30098 10G : thacr Privatbk i, Württ. Vereinsb.! : E Î : do. s ‘3h. E: 3000—300/98,10G V endk -B!| 90 80G do. pumb Wilh. O 3000—300/93,90G i Goth. Grndfr.- Q E do. Moabit N ie h. E: 2000—300193 60G Vank - Aktien. do. do. neue 40°; 95,80G Obligationen von Banken. do. Kl. Thierg.

rj MNIIOO SILa B S: E amb. Komm. «B. 200. M 117,50 bz : A R Ó A 2H cis E 10095-4013 G A ly petgenemen, Rebdidant: L ? 1.14 | Pan R E bes Bank f. Oriental. Eisenb. .44/1.1.7. [98,50G . Brl. A.Omn.Gs. Di C Do N: VDIE %.Hvb. IV-VI

: E ro! 188911890! & v. Bank. 750 |[113,60bz do. Anh. Ma

er! 3000—200/|110,80G Div. p 389/1890! Stüde zu # annt an 02 30bz G do Baz „A el.

) 000— 200/101 25 bzG D is? itog. 500 |—,— Internat.B. Berl. 1000 1102,30 bz Obligationen industrieller Gesellschaften. * R RCN

“do. G 100300, E 256 eiG junge u. abg 4! 54! 1000 |101,90G do. pr. ult. April s do. Ch. Bau-V.

102Aà102,30à,10bz ; do. Charl. Pfl 20 x F. Z.Tm. Stücke zu . Charl. Pfdb. R E Sul: Bank. l 600 Ns 09. BER M 5 do. Elect. Werke

1000—750/125,00G Allg.El.-G. rz.1004 [1.4. 10 s8,7564G 200 f. boll Leipz. Kredit-Anst.| 1 300 (19975G | Anilin-Fb. rz. 105 44 1.4.10 500 |106,40G do. do. neue 00 10 Lüb.Komm Bk. cv 300 [117,5 G Berl.Hot. G. Part 44/1.1.7 500 u. 200|—,— | do. Gub. Hutfbr. 300 Frs Lurembrg Intern. 250 Frs. |—.— n d0. 1890421. 500—200 e do.Holz-Compt R Wi Maade L uke V. 600 109,25 bzB Rerl. N E (105)/5 A 500 do. N, 300 |[102,75G Magdeb. Priv.-B. 1500 |[105756)¿G | Bot Gußst. (103) 4 [1.1.7 | 1500 |102,50G | do. ImmG.abg. 800 170 009 | Malerbank. 600 1[124,75bzG Buder.Eisw.(102)'5 |1.4. 10/1000—200/104,30G kl.f. do. Iutespinnerei L 113,320G | Me>lenb.B. 40/6 500 |—,— Gentr.Hot.11(110) 43/1. 500 /97,2%bzG do. Lagerbof | Mel. Hyp-Bank 600 [130,70B Def. Gas (105) 431.1. 7 |1000u.500/106,10G If. do. do. St.-Pr. | Mein. v. B. 50 R L L l. L H

p D "Or

F E

pem pk jr pre p per pre real prr E E S “O junk

A S | 1, f T

pmk prmá prr jr O mi O D

120,50bz B P Wiesb. Kron. 1000 |75,00B do. do. Litt.B.| 6

E G3 03D D

"r —} k pk pk prá k pk perk J} br J) G7

He P Pa fa f Pn f f f P f> f e f

ga,

pu s -

1

=:

FELT E E H

Pm N Or 8p r L

pk S h p A i i i n i i Ai i i R n i n n i i A j d

E Ea A mam N mm B

v dD E

145,100 20à144,90 by do. do. ult. April| t i& )à, 60A76,50à76,75à,50bz | Spinn und Sobn 600 1[167,25bzB | Hartm. M\<{fbr.|11 .7| 600 [151,40bzB | SpinnRenn.uCo 1000/600[115,00G Harzer Eisenw. c.| 0 | .7| 300 [14,00bzG Stadtkerg. Hütte | d

1

1

It

0 ad

[T T T Ar Br T Br 7 Br Y

1 jen pen pund pre jrmk

L, 1 Hl. 1500 1431,50G do. St. „Pr. L 300 133,00 bzG Staßf. Chem. Fb L 1000 189,50G Hein Lehm. Wilb. 1000 |[82,00bz G St.-Brd. Prtl.C. i: 1000 194,C0G emmoor Prtl. G13 500 1124,c0bz Stett.Ch. Didier 25 | en 600 171,50bzG erbrand 112 14 |1.10/ 1000 [141 25G do.(n.)Dampf. C. 10 | 1000 [132,00bzB ibern. Bgw. Gr 84 | .1| 600 [166,80bzG | do. Straßenbhn.|

500 189,00G do. pr. ult April) 167,25466,60bz | do. Vulkan B. 0

1000 [121,00 ebzG Hoddabl Bere. 1000 [151,50G do. do. St.-Pr.| 5

A O 3

n

A 00A —SLO C0

a ph prr prr pre (fim ere

- E

5

P

G3 h V H r T wr u 4 _— O

N E S H

400 |[428,00B o<dahl Bergw.| 600 |—,— Stolberger Zink 300 1215,40bz öst Farbwrk./22 1000 1277,25G do. St-Pr. 600 [131, 50G Hörderhütte alte| 0 600 [13,00bzG ThaleEisf.St.-P, 600 |[192,50G do COND O 300 121,50G ThüringerSalin. 600 |[148,00bzG do. St. -Pr.| 1} 600 |[89,00G Hoffm. Wagenb. |12 500 |181,50G Hüttenh. Spinn.| 0 . 1174,90bzG ugo Bergwerk . 4 1000 [124,00G Inowrazl Steins| C 600 196,00bzG Jnt. Baug. StPr| 7 | 300 1119,25G Jeserich, Aspblt.| 6 600 1446,00B Kaliw., Aschersl.|10 1000/500/90,590 G Kapler Maschin. /11 | 600 |89,00G Kattowiß. Brgw. 10 | T 600 [117,00bz | Kaufm. Knstdr>.| 4 600 1267,25bzG | Kette, Dpf.Elb\{| 2 [4 600 |83,25G Keyling u. Thom. 9 18 600 1104,10bzG | Köhlmnn.Stärke/14 |— 4 600 127,25G Köln. Bergw. . .| 7 |— 4 500 |[120,50bzG | Köln-Müsen. B.| 3 |— 4 1000 1140,00G do. do. conv.| 6 |— |4 600 |145,00B | König Wilh. ev: 11 |— A . 184,75G do. do. St.-Pr. Pt 15 | 300 1128,10 bz Köntg. Marienh.) 30à127,10à127,50bz | Königszelt, Przll.| u 300 |[114,50G Körbisdorf. Zu>.| 5 |— h 300 |31,10bz G Kurfürstend.-Gs.| |— fr. 600 |—,— Lauchhammer . .| ot 4 600 197,00bzG do. conv.13 |— |4 900/300 |123,00B Laurahütte . . .(11 |— [4 600 176,90bzG do. pr. ult. April 1000 [140,50G Leopoldsgrube . .| 6}|— [4 300 |172,25bzG | Leopoldshall . | 0 |— 14 600 [106,50G do. do. St.-Pr.| d |— 5 400 |137,10B Lichterf. Bauver.| È |— [4 100 fl. [107,50bzG | Ludw.Löwe&Co.|18 |— 4 1000 |111,50B Louise Tiefbau cv.| 9 |— 4 1000 1156,75 bzG do. do. St.-Pr./13 300 1117,25bzG | Mrk. Mas<.Fbr.|13 600 |[11,50bz G Mrk.-Westf.Bw.|28 400 117,00bzG Magd. Allg. Gas| 1000 [118,80bzG do. Baubank |12 1000 1178,00 bz do. Bergwerk| 9 90,50 bz G do. Straßenb. 123,25 bz Marie, con. Bw. ci 143,90G Marienh. - - Koßzn. 131,60G Masffener Ber rgb.| 168,00bz G Mes „u Arm.Str

anla ani anan

o S SSCS S O U E CE

Or Dru

< ms r pre prak prach pn pad and Pank pack pee pak

es bad jun p

D land S

#= 10 Jo pk pn pu Pk pk pn fc prck J

H fa f C f f fa fn f

r S E En,

. . . Ò S

mm i m a

1000 150,75 bz B do. Ndl.u.St.-J.| 300 1167,00B Titel, Kunsttöpf. 500 181,75G Ung. Wf. u.Mun. 400 [108,75 bz G Ünion, Chem, Fb, 500 /38,00et.bzG | U. d. Lind., Bauv. 300 [113,00G Veloce, It. Dpfg. 1000 |—,— Vr. Köln-Rottw. 1000 1136,00G- Ver. Hnf\<{1. Fbr. 12 1000 [131,60G Vikt -Speich.-G.| 3 1000 1123,00G Voigt u. Winde .| e 1000 1106,50G Volpi u. Schlüt. 300 17440 bz Vorw. Bielf, Sp. g | 1000 1121,50G Wester., Cn\.A1k./110 | | 300 1206,50G Westf.Drht.Ind.| 74 - 600 1160,25b4G do. Union S.-P. 12 | 3 600 131,25 bz Wiede Dampfm.| 2 |

300 58, 50bz Wilhelmshütte .| 63

600 [163 50bzG | Witt. Gußsthlw. 1314

1000 |21450bzG | Wrede, Mälz. C.4F |

600 I86 00G Wurmrevier .

D

R

pk o

1000—200/94, 5 bz G 5000—500|—,— | do con. ) 2000—500/163,25G | Armfte rdam. Bank 2000—200/1C 31,30 bz | Anglo-D eutscheB. 900 —200 94 00 bz 1500—T75 \<. 3000—100/100,25G 3000—100| —,— 3000—50 [101,39bzG 300 128 40 bz 3000—300/101,00bzG 1000—100/101,009G

k pet jem jer pre Jed jc pee Jcl jmd jem erm Pr erc J pra

Pt f 00 I I I Pt Pk Pt Jnt Pk Jnt fk J Jnt

r k pk pk a j pre pk pel wem m jr je pem 2.

A pmk J] j

By O p S R, pk *

»"vde- O T Dr

D

P P A (it pad brt nd =AS

ara rana ana io S

a

H

S

_-— " Sli j

#> fa. E N

Ag 24A T4)

L —— A T5 rr-rÎr-

vir

Da c jd G A r ph pmk u ark per " pk pk pet E U O M E A A A Ai, M

—] R —] i —À

0. n | | p p F >

U O00 N90 O-A NII

4. L. 4. 1. 1. 4. 1. 1. D, b.

2 006 Ie —_ 300 /1103,00G Don.Dmpf\c.v82/4 /10000u400|—,— | do. Masch.-Bau | Mitteld. Kredit ß 300 104,59bzG do. von 1886/4 [10000u400]-—,— do. Neuend. Sp. 150 | do. pr. ult. cil —_,— Donnersmarh. .| 1000 E do. Pappenfabr. 300010 Tig | Nat.-B. f. DH&[. 10 | 9 300 1126,80bz Drtm.Union (110) 1000 u. 500/112, 256bBkl.f. do. Spedt.- Ver. 6 85!

-

pu

Li

pat pem pem pem pr pack rc pen P

E SEEE

op O

wr

j ) d lt. April 26,75 j in. U Berzelius Brgw. 3000—150|—,— erl. Kafsenverein 300 do. pr. ult. April - 126, 75à,40bz | Erdmannsd.Sp 300|—, HandelSägefs.| 12 | 9# 1009 u.500|148 5 Niedersächs. Bank| 53 300 1103,75bzB | Erin,Gewerksc. R E o. pr. ult. Av a a S NorddeutGe Bk. 12 84/500,4Bco.{152.75 bz rift &Rfm (105) |[3000—150 C 1099 1130,60G Nordd. Grundk. B. 0 600 86,60 bz (Br.2 erl. A do. IIL.IV. neue 4 vers. /3000—150|100,506zG . Prod. u. Hnd. 300 [abg. —,— | Oberlausitzer Bk.| 6#| 7 | 600 |114,26B Hamb. Amer. P 5 o. conv. rz.100 331.1. 7 |3000—150 9420G BZ «Handels-V 690 157 50bzG Oesterr. Kredit . . 10% 108! 160 fl. P. a h 0 NOIFsb. 108 Pr. Bdkrd. rz.110/5 [1.1. 7 3000—75 |[113,60bzB | Braun!s{w. Bank 5 300 109,00B o. pr. ult. April 165 408,508, 260,50 by Pen e Wi! E E do. lILV,TLe3.100 5 | vers. 5000—75 [106,75 bz do. Kredi itbank ; 300 113,50G do. derb .abg. 200 fl. G.196,10G Bie Ber E e: o rz.115/441.1. 7 /3000—100/115,25 bz do. Hannov. Hvv. 600 104,00B Oldenb. J -Bk.! 1 L 300 E F li-W. sers. o. X.rz.110/44/1.1.7 |3000—100/110,75 bz Brem. Bk. “Pèrkít 10090 112,00bzB Gabe. Bk. 500 136,50G 7 “Res rz.100 4 |versh.| /3000—100/100,70 bz Bresl. Disk.-Bk. 600 1104,75bzB Ostfries. Bk. 60/0] U L A, L Eñlte Part o. XIIL.r3.100 4 1.4. 10/3000—100/101,75B do. Wecbskerb. 600 103,25B Petersb. Disk. -B. 250Rbl. Þ. 186,00 bz Louise Tiefb (100) do. XlII.rz.100 4 |1.4, 10/3000—100[102,50 bz Brüffeler Bank .| 500 Frs. |—,— do. Int. Bk. 260Rbl, Portos | &Hullb, 105 dd, T 0 Bed H Senn. E 300 N LODB ¿serer wv.-Bh 1600 108 50G : Naphta (Nobel) . 00 E Iz (8 ditot. Ö (D À J : É “u L 1 dat : 103 /00b: G Eéln ges [erbf.| 600 199,50 reuß.Bodenk.-B. $ 600 124,50bzG Nolte-Gas 1 1

1000 1102, 50G Bielefeld. Masch. 1000 u.500[103,00G Bismarchütte . 9000—100|101,50G klL.f. Bo<Bgw.Vz.C.| 2 1000—b00|—,— Bochum. Gußst. [5000—500][102,50bz G do. pr. ult. April 1000 |—,— Bonif.Ver.Bgw. 1000 u. 500/103,60G Borussia-Brgw. 1000—500/101,50G Brlbweig, Kohl. 1000 u. 500 8 ,10G ff. do. St.-Pr. 10225G j do.Iute-Spin. 102,60G Bredower Zu>er —,—_ Breest u.Co.Wl. 103,50G Bresl.W.F-Linke 102,60G Bresl. Oelfabrik. 103,00G do. Straßenb. . 101,10bGfl.f. j Brüxer Kohlenw. —,— Butßke&Co.Met. 100,75G Cafjel Federstahl Sa Chemn Werkzg. Commern. Bgw. 103 },00G FT.f. do. do. conv. 5000—500/103. 40bGfL.f. Goncordia Brgb.| 1000 [104,10G Gonsolid.Schalk. 1000 u. 500|—,— Courl Bergwrk. . 600 1105,00G R

| 200 fl. S. [262,90bz le nate 4 263 COA2ET à,608,50 bg Blaue Wat 100 fl. S. G A Deutsche Bauges. 200 fl. C. M. 17 4,00by do. Jute-Spin. 93,10494,00 by go Ebi 47 V E n L 123,50bz B do. Thonesbren

|

R S

D O I N

bd O

S T H]

Ia A ISP40=I I

Cr E E

E

1. 1. 4. 1. 4, Li 6.

A T

1

18 1.

6.

_ i

D D! do)

(P i A Sm: S270

pa A D

E

A —JILUI A? D rb pel pre

-

) 500 [140,10bz® 125,10à24,60bz | Brauerei 124 00B. alle Maschinfb. |: 600 1314,00bz | 1000 [83,00 bz cinri<shall . . 300 | 130/300 |90,90B dohthein Bir! 0 300 19,75bzG 600 1113 50bzG arlsr.-Drl.Pfb.| ! 500 1383,00G 500 190,00bz G König Wilh.Bw. 600 141,75G 1000/600/298,75 bz Königsb. Masch. 1000 |— an E Rg P | O0 |— « r z 9 - - O. 2 orz.-? L C | . E 600 1119,25 bz Nichtamtliche Course. Langens.Tuchf,cv. E | 150 IoHIG 1 PrBES A f O npas 91 250 ge ihterfe as-, |— # 300 [137,00G Fonds und Pfaudbriefe. Wass.-u.T.-G.|15 | A ySt| 1000 |1330B 300 233,00bzB Í Stüle u Lindener Brauer. 4 11. 10| 1500 |—,— 500 1194,00B Duisburger do. | 1500- 1000[95,60G Lothring.Eisenw.| | 500 A 300 165,25 bz G Hildesheimer do. 1000—200/96,50G Masch. Anh.Bbg. 300 |103,00B 600 166, 506z3G | Mainzer do. 1000—200}95,90B Meh. Wb.Zittau 1000 |137/50bzB 1000 |77,25G Mannheimer do. 1000—200/95,80B® Me>l. Ma\(.'cv. 300 [11, 54,00B 1000 [137,00B Regensburg. do. 5000—500/85,25B Anobeltrael, neue 300 f 1000 [131,00G Weimarische do. | /10090—200/96,20G Möll.u.Hlb.Stet 300 [102,00bzG 3000 [226,25 bzG | Wiesbaden. do. /2000—200 Münch. Brauh. c. 300 « 22,00G 600 E ahn Aan Hyp. “in, E r o 20 B, 1200 |95,25G —— |ZUUU— ZUU192,0 Niederl. Kohlnw. 600/1000/90,00 bz G 1000 [122,50G Eten Pf, 90) . 10/5000—100 Nienburg, Eisen. 300 00G 1000 [110,00bsG ern. Cant.-Anl. : 7 |_500 Fr. Nürnbg. Brauer. 600 |42,50bz G 3000/400[/201,00G Dän. Bdcerd. Pfdb. : Mr 2000-50Kr|—, Oranienb. Chem. 300 |92/50bzG 1000 [103,00bz G | Mexikanische Anl.| 7 |200—20 £/78,00 bz ** do. do. St.-Pr. 16000/300|97,25G 1000 [131,75G Desterr. R T ae omm.M\<.Fb. 300 18300B 600 186,75bzG | Pfälz. Hyp.-Pfdh.[34|1L.1. 7 2000—100/36,10G Poi Straßenb. 300/1000/43,00G 1900/0010 N fa Conv. 300 |112,00B N 4 a abr. 600 190,50 1000 101,50bzG A Stamum-Prior.-Aktien. Rauchw, D alter 1000 108008 i 96,75G Rh.-Westf. Ind. 150 108,80b 1000 [130,40bz Dividende pro S | È |3f. (82m. (Städte us ____—_ |Rosto>. Sôs 300 |—,— ' 129,90 bz Brünn. Wang, 1p 1A | 1.1 200G|—,— Sid. ei Hh 600 1169, 50G

S:

Md

O S: Wi S . * bunk Punk Cy bunt pk J] 1 dek perd pur pre

pk p pri pk d d

M 00 D 1 I

e,

1 4. U ; 5b Norddeutsch. Aovd : f e Lom.-B.| 64 54 60 |—— r.Ctr. Bod. blo L. O 154,25 b do a a IR E L E t, t S1 E00 I Hyp „Akt. -Bk. 600 |[122/00bzG | Oberschl. Eijb.105 0 G g a BA.G. 26% -| 1500 [109,40G Laflage Pa Ch ) 4. 1.

wor-

>—

T AZT D Lia G

F bn punth puentk pre pen pn ek prach pur pur pen Pet dm prt pre imm pur dend end pet pm dme pk t P A A Ii p Fk I Pk fk I P fk jrk Pk D4 QO E

1 94/80b3G | Darmstädt. Bank 104 9 250fl.füdd.|—,— R E bes 1 |3000—150 er do. pr. ult. April] ; U * do. os volle rf 356 ot G | S ultheifiBr 105 1.1. 7 2000—200|— - f. Mk.-A angm.| 104| —| 1000 [156,40B r. Imm. Y.#6p.Gt : „Obli ‘vors. 5000—200/101,20bzG | ‘do. pr. ult. April 154,750155,20A,10G | Reichsbank . . 81| 3000 1142,70bz Solvay- Db M ) 100 34 vers. 3000—200/95,50bzG | Drinft. Zettelbank| 4 |4.40/ 300 [101,20G Rosto>ker Bank . 600 |78,60G Tiele-Winller do. rz.100/34/ ver ; Pun, BEENA 84 300 [144/80G Nuss B f. ausw.H,| 6,2) (250Rbl.P.|83,30G eher eln S Pr Bet O G O Lon R O 0 156-6 | o, dr, ult, Avr 83,308 bOet.à,30bz | Westf. Grbv. P.-O 0 | d s , C J L do. do. 34 vers<.|/5000—100][94,60bz do. pr. ult. April 155,25 bs | L {e Bank . 600 E F T E Nds\chl.-Mrk. 4 1,1 300 A6 ux- DentscheEisenbahu-Stamm-Aktien. Ostpr. Südbahn a 3 E E 4 U Ns Sn 40G v S ‘S ARB m j - L E go E 4A 300 A 39,8064 Gal.CarlEBigar.| 4 | 4 11. Aahhen- Mastricht 28| 600 „4 ,80 by S baa | E UhLL L 7 | 300A 1102,25bz ult. April Altd.-Colberg . M 500,6 |104,00bz Sara Boi 08 1 300 A 123,006z B Gra Ros St-A.| 7 | Altenburg-Zeiß. 300 4 —,— Werrababn. , ...| 8 î i L 300 A 77,00 by Kaschau -Oderberg Crefelder . . 500 „A 105,60 bzG do. p. ult. April —,— Kronpr. Rud. gar. Crefeld-Uerdingen 500 A 40,90G Lember Mernow.

- „E. 600 107,30b Oest. -Ung. Stsb. | 2,70 E Cr April F 107 10a 25 bz Ansländischc E und Stamm-Prior.-Aktien. do. Þ. a April 108, 90a108,1024108,40a108,25 64 do St-Pr Lit.A,

Eutin-Lüb.St.-A. 600 A 55,50 bz G Oesterr. Lokalbahn| 4 | |5 | ‘200 fl. P, 177, T5 b4 do.do.pr.ult A ril

ankf, Güterb 1000 u. 500 „& [95,00 bz G Albre<tsbahn 1.1.7 | 20 fl. S. |37,60b do. p. ult. April ° balber Blankb: 1000—600 „6 1105,50bz Aus Neevliu i ‘a1, 43 4 “1 1.1 abg. a. 300 fl. 6.W.453,00 Oest. Nordwestb, 4}| |% [1.1.7 | 200 fl. S, 192; 00G E

udw Dees gar. 500 fl. südd. |224,60G Bs BischeNorbb. 7 150 fl. P. Tr “do. p. ult. April 91/29292,00 b; G Düss Drht.-Ind Düû

ort

E OUE 5 H C E G0

l. 1. L 1. 1. ke 1. 1. 1. L 1. 1. 1. 1. 1. L. 1 1. 1.

1. 1

rey

N N Or

F T1

o S M2 2 #

Hemm bos m S

4. 4. 1, 1, 6. L, L, L, 1. 4. 1. 4. L 4. 1. 1. 4. 4. 1 4. 4.

G OD Cd Gs

T C OE

p

Pub Junt fark CIT pad J

|1.7 1, L, 1, L Li

[S]

81,50 bz Mech. Wb. Sor.| 139,25G Mechernich. Bw. 108,75 bz Mend. u.S<hwrt. 162,50 bz do. do. St.-Pr. 81,25 bz Mixu.Genest.Tl. 81,75à,40bz Aa Sb P 97,70 bz NeueBrl.Omnb. —,— Neufdt. Metallro. 68,25bz B | Neurod. Kunst. A. 68,75A,50A,75 bz | Neuß, Wagenfbr.| 1000/ 800/124,00G Nolte,N.Gas-G. 1000 |—,— Ndd.CGisw. Bolle| : 600 170,40bz B do. Jute-Spin. 1000 1166,50G Nrd. Lagerh. Brl. 300 165 79 bz do. Aoyd

T T E IIS V C

#909701 9/0Fe

E: Ind A

Or _—— _—J

6 - 78,00b1 Donnersm. Hütte

200 “S 107 50bz G i Sa ands

500 Frs, [108,30bz Dortm Un..4300

E > > u m e

O

Lan pi O k Junk bd brt d d ca D ——-

1

= =>

lo S H SIRLL L E E L T S& 11 unk pur pk pk pn pk pk pk pk Pk pmk dk pen jr pk pk jk pk pmk prrk dk pk prck arent area J J dark pk pack bund denk funk funk I) C J frek J Junt fk fend J] jun Jrr

f400'81’Iles

Lei and

ph 5

mm me > A S S SEEMO

Lüb 4 | 1. 600 « [169,50bz do. p. ult. April do. Elbthalbhn.| 54| [4 | 11 | 200 fl, &. [100,0b ho. p. ult April 169 20 bz Böhm. Westbahn| 74| [5 [1.1.7 | 200 fl. ö. W. |—— do. p. ult. April 100,508 304101,298100,76 by DuxerKohlenwik Mainz-Ludwigsh.| 43| [4 | 11 | 600% [119,50et. bz G do. p. ult. April 218,256 Raab - Oedenburg| { | 4 | 11 | 200 fl 40, B bo: bo Conv. 1000 do. pr.ult. vvtiil! do, Pa p 4 111 | 600 (T2406yB e Avril E E N aae, OOK21S 9b) | Reihenb,-Pardub.| 3,81| (44/1.1.7 | 200.1, G, M, 79,10k1 Dynamite Trust 10 £ [159,00B do. Wlk Brm. 2 M w t —| ¿ M4 2, s o. p. ult. Apri a tg N n alt April 72,46à,508,40 bi Gsafkat-Agram . .| 5 | [b [1.1.7 | 200 fl, G. [103,90bz do. pr.ult April 159,76a1604159,10bz | Nordstern. Brgw.| 3

R ORR C

a pan punti puk pn prnn dect

21111]

—_———

1000 164.00bzG Gaisbergbahn . . 3 |— 4 | 1.4 900fl P|—,— Sächs. Näh 1000 123, 50G 300 172,90bz Paul. NRp.St.P| | |4 | 1.4 | 5006 |—,— Slef. DI t 9

puri può S E S E I EE E ZI I A LE E A A ei pre S Ae “A

P Proc E 1 6 E H A E V f P P T E f E f N f f i f> E f f >

pre pu p pel idt jk pet jor jmd pre pra pre 7 S E

18

1000 1108,75G

+