| | | | | | |
P : Bt V g i S R dan C i RAA Sn ch UAG E IA E Gs) — (4 | 11 500 ers, (140g Meckl. Friedr. «firanz-B.|t 3j 5000—500 d |—,- Oest.-Ung.Nrdw. Gb. -Pr. 600 A 107,60G California Oregon | 1000 S ——_— Südöster. (Lomb) 1 500 Frs. 23 MWelhselbahn. - e b 16 lus 1 o [1000—— -100RU1.P.s80, 80bz E A April / 14 | | i 4 20a 30 bz Oberschles. Lit. B. 300 g do. Lit, B. (Elbethal) L T7 Ge 14 En ia 5 105.10G ael U u 200 fl. S O — - —— | Schweiz. Nrdostb. - [4 | 1.1 | 500 Frs. 1148,40bz
do: (Nebshl, 8wab.) 34 3000300 K |—— Piljen-Priescn 20 1K E. s do 5 189 08 |—— Ver Arad.n.Csan.| 6 | — (6 | 11 | 100 f P. (109261 | Amfterd,-Rotterd| 6,4 11 | 1000 01M La do. p. ult: April ibt eon N
do. Stargard- Posen 300 n. 150 n aab-Dedenb. Gld.-Dbl. 10 400 M 71,00B do. « 1898 10090 S E Ballishe (gar.) . « 8 (1,1, 125 Rbl. M. 173,10 bz Canada Pacifie | b | ==— |3 [1.3.6 100 8 78,10 bz Sé&welz. Ünionb.| 5 4! L1 2,00 es 119,20 bz
E | 1500--300 A NReichenber ‘Pi. 10 200 Zu: je do. - 1939, 1000 F 94,00 bz Donebbahn (gar.) t 12% Rbl, M. 1103,76 bzG Gotthardbabn . .| 71/5 11, 500 Frs. [159,25bz eiz, l 118 25A119b R R I: 500— 300 9° Bold-Dbl. 10 / 101,80b Chicago-Burlington . 1000 § 82,50G Jvang, Dombrow| — | - ; 195 Rbl, [104,30 bz do. p. ult. April 159,25à,75à,50b1 | ggd0. Þ, ult. April | 0 U O S S vi Z Sütösterr B (Lomb). 7 66 ¿0G Denver Rio Grande . è 1000—500 5 8. 10G G Dis E i | ; 90 L e neuc a : 500 Frs. E s x Westfizil. St. -Akt. —_— [4 | 1,1 | O Yire | Rbein he : N 1000 u. 500 M |—-,- to. do. neue .…. 10 500 00 0 66,60G Illinois-Central 1000 S G Mosfau- Brest gr. — 1, 195 Rbl. M. 78,25 4G Ital: Meridional .| 7/5] - L 500 Lire —,— Deutsche E DaNS Stamm-Prioritäten. Weimar-Ger 500—50 A6 ® do do. Gold gar. 7 | 104,80G Kansas-Midland 000 S A D Russ.Gr.Eisb.gar.| 6,6 Ls 12% Rbl. M. [133,30G do. p. ult. April 138,25 bz Altd.-Colb.St.Pr| 500 6 115 7561 Werrabahn 1884 — 1500—300 : do. bo. (Gold)4 |1.5. 11 i . |99,10bz Manitoba (St. Paul M.) 4 1. 1000 F 97,70G do. p. ult. April me Ital. Mittelmeer| — | 7 | 12500—b00 Lire |—,— Bresl. Wrs. do. 600 P Wismar-(Cc ¿row 500 v. 100 - Ung.-Gal. Verb.-B. gar. 9 89,20G Nortbern-Pacific I. 1009 S 113,80G Russ, Südwb. gar. i 1,7 13000—100RbI.P.191,30G do. Þ. ult. April 01,26à,40bz Drt.Gron.E. do. 600 114,75 by Lf, a Ungar. Nordostbahn gar. 10 909 Pur 89,60B B S % O S 1e fes do. do. große| — 5 [1.1.7 [3000u.1000RbL. P91 30G Jur Spl. ev. v. Wfb.| — was Son bind l. ! 200 Frs. §9 00G Marienb.Ml. do. e L S do. do. Gld.-O. gr./5 [1.1.7 400 A6 193,10G D. E C E EO do. Þ. ult. April 91,30A,59bz do. 200 Frs. —,— Mec lbg.Südb.do. 500, 31,00 bz 200 Bu: 91,50G do. Eisenb.Silk. Sn 1411. .7 | 5000—100 f. 87,90B Nail. Oreg. n its H 2050 é e n Marsch. - Terespol| ® | — 5 1,4. 1 o C P LSOR A do. do St-Pr. — |— 4 P 4 grd. Tab Boe Südb. do. E p 1208 / 31,10G Borarlberger | 9 | 1000—200 f. i agt bas S » E do. do. fkleine| ! Î 00 Rb 04,20 kz V Lüttich-Litaburg .| — | — | 500 Frs. 23,60bz Prignitzer 300 6 1,75 bg 3000—300 M. 100,606; B - St. Ioagquin Valley 6 1000 § H Warschau-Wiener M i; 60 Rbl. P. 1247,50 bz Lurernb., Pr. Hur. | 2,30| — |4 [1.1.7 500 Frs. __ 198,60bzG S lbebn 300 4 106,00 bz B 1000 u. 500 A |—,— 4 200 A4: 29,30bzG South, {e Ark r. Teras l e S s 108,7 7b do. p. ult. Avril 246,50à48247,50à48bz do. p. ult. Aprii| 57 SUà 08,759A,00bz | Weiin.-Gera do. | 600 M 96 T S 500—100 Aa: 193,00G Bai Seaieno O 7) 200 A4: 33,60G S Louis Art. u. Lexaël 6 E s O K Etert Ma!c.Fb | ? 600 159 25G Oberschl. Chm.F.|10 | — 1000 1122 000; O :
100 Jr 93,20B Groß. Ruff. Eisenb. gar. : 12/625 u. 125 7 M 34G An N R 8 1000 2 102,50 64G Judustric-Aktien. Egestorff Saita: 1500 [117,00B do, Cisenb. «Bed.| 6 | — 300 (67 206;G | Eisenbahn - Prior. -Aktien und Obligationen- 1500 u. 300 «e |107,50G Ivangor. -Dombrowogar. 4 (1. 7 (625 u. 125 Rbl, MjLOL L0G T0000 Ñ Sol E (Dividende ist event, filr 1889/90 resp, 1890/91 angegeben.) Elberf. Farhenfb. 1000/6000|176,25 bz G do.G.-J.Car.H. -- 1000 1138, 75bzG Hf. §.Trm. Stlilcke zu (6 | 10200—408 M “[89,20b4 Dividende pro [1889/1890] gj. |Pnd- StaE ml Eschweiler gean.
d) h mini Laien k chwwetlerBrgw 000 Frs E 5 e, Adler .… . .| 0 [4 [1.10/1000/150[106,00bz G Flöther Masch. Ahr. Moabit] 0 4 1.10} 300 59,00bz Fourb. Gunmmif.
Ea J jd bend bk Q do
pee
O O G D RABRN.
e fe ie e I E) S B N N
Pans
Taae Sb ai m T E Lin Cat eim G l aaen ME E
C2 Dr | p _
ps:
—Ì l A A J] k 4 m] N] J
A ©
ra E — r 2
tee
—_—_ too
—A t
Albres tsbahn i (ar.
do. Böhm. Nordb. Gold-s Bu htel prad. E O Dux-Bodenbach 6h [T |¿ do. [11 (Gold) 5 Dux-Prag Sold-Oblig. ./5 do. O. 14 Elisab. Westb. Gold strfr. |4 do. do. f\trpfl. 4 do. do. strfr 904 4 Franz Iosefb. Silber-Pr. 4 Fünfkirhen-Barcs gar. D Galiz.Carl Ludwigb.1881 4 do. do. 1890) i Kaiser Fervin.-Nordbahn/5 +4 do. 1887/4 do, Jar 4 Kas E DE Gold-Pr./4 do. Silber-Pr. 4 Kronpcinz Rudolfsbahn ./4 do. (Salzkamr. )Goldi4 Lemberg-(Czernowiß strfr. do. trpfl. i Mährishe Grenzbahn . .|5 Mähr.-Shlef. Centralb. fr. Oefterr.Ung.Staatsb.gar. 3 do. do. gar. v. 1874/3 do O. v. 1885/3 do. Ergänzungsneh g./3 do. Chog. Neuf. 1. 11. 6 do. do. Gold.-Pr./4 do. Lokalbahn-Obl. 48 do. do. Gold.-Pr.4 do. Nordwelib. gar. 16
Sf A A D
ez A -
en
p — J] pt A pa . -- N C A mk Jem U fmd Pm pre proc Jani 1
_ G oa Dr R
1000 |110,00G Spring. Valley O. .[4 [1.1.7 | 1000 8 [—, 20 /800/9B 00G "200 0E G Bank-Aktien. 1000 199,00B Div. pro 1889 1890 u 4 Z.T. u 18 M“ 600 190,10 bj Erf. Bnk. 663% 6 U 600 [1108,25bzG Kieler Bk 60%/12 | 1000 : Pof. Sprit. Bk. — |- add ddo 149,50bzG Preuß. Leibh. cv./10 | 8 200 (1: 6.756 G Realcreditbank .| au 1000 (57 5B | Rhn.-Westf. BE| 9 1000 [96 ‘0B Sächs. Bankges.| [” 800 [135 00G Schwrzb.B40%| 7#| — 300 1683 00G Vereinsbk. Berl.| 0 | — 300 [101 506 1000 O Obligationen industrieller R 600 [156,50bz Adler-Br. rz.105/5 [1. d, D 500 — 1000 [175,50bz Brl.Cibor. rz.103 4 | 1.1, 7 [1000 u.500 600 84, 80G Brl.W.-Börse 103 4F| 1. 4, 1( )/1000 u.500}f 69. ‘00bzG 500 [75,00bzG Dt\@. Aspb. rz. 105/41/1.4, 10| 500 |103,25G 300 157,00bzG Dortm. Bergbaug. 44/1 L d 600 199,75G 1000 190,75G Friedrib8b öbe Be A 111. f 500 103,20B 300 1120,00bzG | Germ. Portl.-Cm. 4 4 10 1000 1[96,590G 600 1150,10G Königsb.Pfrdb.105 5 |1.4. 10 3000—500|—,— 600 1150 50G Nuff. Mascbinfabr. 6 | 1.1. 7| 600 —,— 300 |174,80bzG : 200 G In Liquidation befindliche Gesellschaften.) 300 [109 £04 G zurütdckgez. | 1000 E Leipziger Dis8contoges. . 1300| — |—,— 600 |262,50G Bauges. f. Mittelwohnung.|3004 — |—,— 300 [193 ®) In Liquidation getretene Gesellschaften werden franco Zinsen 300 3 30 bzG gehandelt; ift Rüctzahlung erfolgt, so bedeutet der Cours pr. Stk. 300 198 30ER G 600 130,30b4G Industric-Aktien. 400 [55,60bzG (Dividende if event. für 1889/90 resp. für 1890/91 angegeben.) 3 C YH A | l I O | anme mm È | È lor Lci 1000 |111,10G Aachen-Höngen .| 0 600 [26,75 bz | 1000 1147,004G do. conv.| 0 400 140,75 bz 600 [141,50G Alfeld-Gronau ./10 600 1[145,00B 1000 |—,— Allg. Häuferbau .| 2 300 [99,75 bz 600 1115,75G Anbalt.Keblenw.| 8 300 193,00t4G 300 1[137,50G AnnencrGfst.cv.| 8 300 1126,25bzG 500 [125,00B Ascan., Chem.cv./12 600 1162,00G 1000 |232,00bz G Bau gef. City cv.| 0 |— 600 |—,— 750 1105,00bzG do. St.-Pr.| 5 1000 |—,— 00/600, — do. Ostend. 0 600 74,75 bz 1000 119,00bzG Berliner Aguar.| 4 | 600 [79,590G 600 |- do. Cementbau! 8 600 |[125,00G 300 166 '10by do. Cicborienfb.,| 8 300 [152,50G 300 12 6,00 bzG o. Lucknw. Wll. ¡1 1000 |100, ‘00G 600 Lo. MWlfkz. Sentk. Es 300 — 500 [74,9 0b M do. do.Vorz. Akt./10 300 15° 23,75bzG 1000 9150G do. Wilm.Terr.| — 1000 |120; 30b¿¡G | 1000 [111,10G Birkenw. Baum.| 2 600 |70,50bzG 100 F1.163,50G Brunsc@hw.Pferdb.| 5 |— 500 [116,00B 600 [129,25b4B | Bresl.Br.Wies.c 0 150 |35,25B 600 2550G Brodfabrik . . .14 600 1201,50G 500 L.|89,00bz Carol. Brk. Offl.| 6 300 192,25G 1200 169 60G Centr.-Vaz. f. F.| 600 189 16G 1000 |131,75G Chemnitz. Baug. 600 |—,— 500 149, %BbzG do. Färb. Körn. 300 156,00G 300 1134,75G Contin.- Pferdeb. 300 [114,00G 300 |[100,90bz Cröllwß.Pap. cv. 300 1144, 00B 800 1116,10G Deutsche Aspbalt 500 |77,00G | 1000 1150,0900G DtIndAG S.P 300 1268 25G 600 [92 60G do. Verein. Po trl. 1000 I 1200: 30€ 128 5G do. do. St.-Pr. 1000 2,50G 300 |56,90B Eilenburg.Kattn. 300 [71,00B 1200 800|39,25G Eppendorf Ind. .| — 1000 |—,— 500 1133,25 4G Fagçonschm.S S.-P! 73 600 1131,75 bi | 1000 1101,90G Frankf. Brauerei 0 500 133,10bzG 600 [104,50bzB | Gelsenk.Gußsthl. 10 1000 |—,— 1000 1165 02G Zelistoffberein . 1000 |—,— GWUUAau «(V 600 |—,— 600 1104,75 bz Zellst -Fb. WIdh. 1 1000 |—,— O O. 1D 300 179,50 bz 875 11675,060bzG Grepp. Werke cv.! 5è 300 |102,75G 600 1105, 60G Berictigung. (Amtli®e Course.) Am 11.: | Gr.-Liltf. T.-G. 14 400 [246,00bzG 450 137,50G Wia dikan kas Obl, 96,80G , aestrige Veric&tigung | Gumf. Schw ani 143 500 1192, 50bzG 1600 [124 50bi irrtbümlih. — Gestern: Elberfeld. Obl. cv. 95,60G. Hagen. Gußst. cv. 10 900 [140,60 tz 93,75à24,60a,50A,90bz | Kashau-Oderb. Golde-Pr. 98,90B. Deutf@e Bank Hall c Mascbinfb. 32 600 1313,50ktz 1000 82,95G pr. ult. April 155,50à,30bz. Hcinricsball L 300 |—— | 180/800 190,25 bz Hess .-Rbein.Bw. 0 300 17,756 600 113.60G Karlsr.-D rl.Pfb.| 5 500 183,00G 500 199,00bzG König Wilb. Bw. 600 141,50bzG /1000/ 600 298,00 bzG Königsb. Masch. 1000 178,T5ct. bz G 300 1121 00 bz Königs b, Pin | 500 |—,— 300 156,60G ‘ ‘ - Do, À Borz. ti 3 |— 600 119/25 bz G Nichtamtliche Course. Langens.Tuchf.cv.| 5 600 1263,25 bz G E: Jostbl Pap) 54 i 91 30bzG ck : ichterfeld. Gas», a8 C E Fonds uud Pfandbriefe. Wass.-u. T.-G' 15 i 228,00B F. 3. Elite zu Lindener Brauer.|22}| — A 12C00B Duisburger do. 4 M 1500- 1000 95,60G Lotbring. Eisenw. 0 300 |64,00G Hildesbeimer do. 1000-——200/96,40G Masch.Anb.Bbg.! 7 | 600 166,00bz G Mainzer do. /1000—200 95,70B| Me. Wb. Zittau 12 1000 |76,25 bzG Bange tier do, /1000—200/95,80B® Medckl. Ma) &.'cv.| — 1000 |137,C0B Regensburg. do. 5000—500/85,00 bz G Möbeltrgef. neue! 0 | 1000 1131. 00G S i do do. 1000—200/96,25G Msöll.u.Hlb.Stet — 3000 [226,00B Wiesbaden. do. 2000—200|—,— M Mind. Braub. c 600 |— L j E Hyv.- Pfdbr 4 5000-——200/100,25B do. do. Vorz Akt. D 1000 F—— d0. _/2000—200/92,7 5B Niederl. Kob lnw.! 43 1000 1122, 50G prGibher „Pfb. 90 0/5000—100|—,— Nienburg, Eisen. 0 0 0
10! 600 93,75 bz Acchen-Mofstrit . . [4 10! 600 M 94 59G Anatolis(ze Eiscnbabes 5 7| | 600 MÆ 33,80G do. do. T5 10! 600 94,75G Gotthardbabn
8 | 2000—500 94,90 bz G do.
10 200 Do: 99,00 bz Italien. Eifenb.-Obl. gar.!3 . 7 | 1000—1009 Rbl. P. 76 20B do. do. Fleine'3 11} 1000 u. 500 A I—,— do. Mittelm.-Okl.ftrfr.!& 8 | 2000—500 A ]95,50bzG König Wilb. 111. Niederl. 43 11} 1000—200 Hé: 100,9 50G do. do. Üeinc 4ù 10 600 A 93,75 bz Livorno-Florenz . . . . .| 10 600 Mé 95,30B Oeste de Minas . [6 10! 2500 u. 500 Frs. [102,20bz Portugiesische Eisnb., 1886/4 100 2000-—500 M 94 60bz agr.f. do. do. 1889/4 10 209 Far: 100,40bz Sard. Ob. ftfr. gar. T. 11. 4 11 200 De: 98,00 bz do. do. Fleine/4 7 20 Ztr 95,1IbzB S{twveiz. Centralh, 1880 10} 500 u. 200 Zun: [100,30 à,402* do, do. 1883 10: a Thr P R @ do. do. 1886 .7 1625 u. 125 Rbl. M.]97,10G do. Nordostbahn i 12 625 u. 125 Rbl. M.185,50bzG Serb. Eisb.-Hyp. Lit. A. 12 | 125 R 1. M. 85 ,50bzG do. do. Lit. B, . 10/1000 u. 100 Rbl. M. 102,40bz Sizil. Gold-Pr. steuerfrei . 100 100 Rbl. M. 102,40 by Süd-Italienische
10! ‘ 99,40 bz do,
10! 99 40ect.bzG Transvaal (Gold) g gar. C O Rbl. M. ‘4 80G do. do. 1888 Cl 129 Rbl. M, 95,25G do do. 1890
500 187,70 bz G do. Portl.-Cem.
300 [134,25bzG { Opp. Porl.-Cem. 1000 [105,75 bz Pass.-Ges. conv.}| € 300 183,10bzG PeN [Mas 1000; 600/108,25GB Phön.Bw. Lit. A. 1200/300|252,00 bz G do. abgest. 10 | 300 192,00bz G Pietschm., Mußk 10 1000 176,00B Pluto Stei tblb.| 3
300 M. 108,090B Koslow-Woronesch Obl. L 300 100,40(S do. 1889 4 | 2000 uv. 400 A 1101,00bzG Kursk-Chark.-Afow a 4| 3000 u. 600 A |—-,—-- do. 99, 09 )bz Kursk-Kiewo 4 5000—20 0 fl S. |—-, Lofowo-Sewastopol . . . 5 200 fl S. —— Mosco-Jaroslaw . . 5 300 fl. S. 8,50bz Mosco-Kurék 4 300 fl. S. 4, 10G Mosco-Rjäsan gar. . . . 4 200 Fu: — Moseo-Smolensk gar. . . 5 1000—-100 l. |—,— Orel-Griasy 4 10900—100 fffl. ——,-— do. C 200 ffffl. 98, ‘390 bz Dee „Tiflis gar. 200 fl. 81,30G jäsan-Koslow . 5000—200 f. S. 184,20G Rjaschk-Morczansk gar. : 2000—400 4 199 75G NRybinsk-Bologove .
300 f. 31 40bz do. 1II. Em. 300 fl. S. —_,— S@uja-Iwanowo gar, §1,20B do. kleine 75,00bzG Südwestbabn gar. . . 34,60bzG Transkaukasif he Obl. gar. : 82 80G do. do. kleine 3 x 79,70B Warschau-Terespol. gar. 5
Frs. 82,30bzG do. do. Feine 5 5
200 fl. S. 107,20G Warschau-Wiener . . . . 4 2000 u. 400 AÆ [109,50et. bzG do, 00, OVETIA 1000—200 f. S Zacke See ObI. gar. .'4 2000—400 95,60G arsfoce-Selo E j 4 e | 00/8001 123,00b M M; k 200 fl. S. 93,60G Wilhelm-Luxembg. Bahn|3 [1.5. 11 85,00G Heile Ricb.! M 11 1080 f LBEB di Maschnfb.
4 4 4 4 4 Rhein. Hyp.-Pfbr.|4F| eld 3000—100|— D E 11 300 1120,50bzB Schaasfh. Bk.-V. | 117,00bzG Wicküler. . .| U --— C 1. 1000 [140,60G do. do.St.-Pr. 11 i 4 | 4| 4 4
—J J] f] bé J] eni dé
pru O C: d 4 4e f d
—J denk E
500 G Bau L 2900 u. 500 Wre [56/9064 G S|Bod. 1 |— 4 1.10 1009/s00/71,76bzO | Frausädt. Zucker 4 500 Ure S7'% bi | 1.1} 600 [219,00G Freund Masch. c. 500 Lire 87'506; G ck[Fricdrichshn. 1.10} 600 [138,75G rister&Roßum. c. 1000—100 A. Holl 2 S ilsebein 1.10} 1000 [79,10bzG Gaggenau Eifen 6,00 : E O Í 1.10/16500/300[127,50 bz Gelfenkr. Bgww. _— | 1300/600[106,90 bz do. do. St.-Pr.| 5 | 1.10| 600 152,00G do. Þpr. ult. Ayri) 156,50A56,75 bz | Pongs, Spinner.| 8 | | 1000 182,60bz G res E 8 750 |82,60bzG | Ravensb. Spinn. |108| — 1500 [100,10et.bG Rednb b, S. P. LtA| 7 |— 300 1100 ,10et.bG | Rhe in.-N}s. Bw.| 5}| — 500 197 2ect bz Rbein. Antracit {10 1000 1122,10G Rhein. Sthlwrk.| 134 | 1000 1109,00G Ricbeck Montnw. [15 | 1000 [108,75G Rositz. Brnk.-W.| 5} 600 121,00bzG do. Zukerfabr.| C 600 1173,50bzG | Sächs. Kammg.| 43 600 1149,00 )B do. do. Vorz.-Akt.| gl 300 24725 bz do. Stickmasch. 10° 1000 [152,00bzG | Sächs.Tbür.Brk.| 9 | 1000 114,60 bz do. do. S. «Pr. J do. Webst.-Fabr./18 | 500 117, 106 zG | Saline Salzung.| 500 (76. 60063 G | Schäffer &Walk,| 8 600 |—,— Swalker Gruben 13 31 300 146,00G ScheringCbm.F.|18 500 [138,25 bz G S6les.Bgb. Zink 13 | 300 1103,25 5bz G do. do. St.-Pr 13 1000 1108, 00bz do. Portl. -Cmtf. 143 [1600 /800 980. 75G do. Koblenwerke 0 600 1129.70 bg do. Lin. Kramsta! 73 400 1139, 50bzG | Scbulz-Knaudt „15 11200/ 600|169,50bzG | Sedl, Müblenk. R) 600 [177,90 bz Siemens, Glasb. 12 »0A4T7,50A77A77,60bz | Spinn und Sodn' 600 151,10bz SpinnRenn.uCo| 7®| — 300 112,% bz Stadtkerg. Hütte 300 140.254 G Staßf. Chem. Fb 1000 184,00 bz G St.-Brd. Prtl. C. £00 1121,00bzG | Stett.Ch. Didier 2 ) 1000 [141.00bz G do. (n.)Dampf. C. 10 600 [166,90 bz do. Straßenbhn.! 2 „50ectàG67,5A66,80A68b | do. Vulkan B O | 1000 [151,50G . do. St.-Pr.| 5 600 |—,— olberger Zink! 2} — 1000 [280 10bzG o. St.-Pr.| 7 600 113,00k4G ate Str P. 14 300 [21,10G Thüring Salin. 3 1000 149,75 b¿ G do. Nd1. u. St.-I 300 1167,00 bz Titcl, Kuntttövf. 500 81,25G Ung (4 Wff. U .Mur N. 400 1107,90 bz Union, Chem. Fb. 500 136,00 bz U. d. Lind., Bauv. 300 [113,00G Veloce, It .Dpfg. | 1000 I Vr. Köln-Rottw. | 1000 1136,10G Ver.Hnf\{1. Fbr. | 1000 1131, 50bkzG | Vikt. -Speic.-G. | 1000 1122,50ct.bG | Vo by Winde i | 1000 104,25 bz G Vo lpi u. Schlüt. 300 174,40bz Vorw. Bielf. Sh. 1000 1121,50G Wester., Cnf. Alf. 300 1207,00G Mestf. Drbt. J Ind. 600 160, 50 bz do. Unio: on S.-P. 600 IK E bz Wiede Dc Uunpfu. 300 |56,80B MWilbelmsbütte . 600 [163 i. 50bzG Mitt. Gußstblw 1000 1214 25bz3G | Wrede, Mälz. C. 600 186.00b1G Wurm revier .
1|
1| 600 1130,10G P 000 [aa 1/1000.400/111,75G 1/1000 [105,50G D l L
o
S a d e i ck e f ck
Böhm. “Brb. 14
I Ri A B 3 D pr arer pt jmd gm mes gur jm mat per por
3 A
d L O G2 E D im t r N C jk h A t pk reis
ad, 5 -
309 168,00bzB
A düntastad | ) Kl. Holl. —,— önigstadt. . | | 500 190,00G A
4 4 4 1 0 Fp A Landré Wßb.| 8 |— |4 U 500 Fr®. S Norddeutsche | : ‘ 1.10] 1000 197,75bzG Gg.-Mar.-Hütte 4 4 4 4
j i
U L 1, Li H li F [K
11RD
500 } fr. 500 T—,—
g -
E P
3000—500 M §5 20 4 i h Ae A AK \atzenbofer . . [1.10] 300 520,00bzG do. leine : 2000 u. 400 & 191,00 ba Daten ho! [4 [110] 1000 [132,256 do, Stamm-Pr. 1.10| 300 244,00bzG do. Heine 1.9 1000) 800[281,00G Germ. Vorz.-Akt 1.10| 1000 [154,0084G | Gerresbm. Glsh. 1.10| 300 [1238,50bzG | Giesel, Prtl.-Cm
141 I
I Pfesferberg . SchönbS(1. Schultheiß . Spand. Berg Tivoli
9000 u. 400 A 189,60 bz
9500—500 Krs, 183,30G
500 Frs, 84 00G 1000 Krs. —,- 1000 Krs. 1000 Frs. —,
. 10) 900 Frs, e or 9
500 Frs, 94 80h G
‘ 500 Frs, 99 40G Victoria. . .
10 500 Lire 85, 75G 10| 5000 u. 500 Ure |—,
e —
J J] jd m] jut m} a] a —_ U E
-
i
wes 18
_— HD 5 5 I D O r T ie f
1.10| 600 1118,75bzG | Gladb. &S. Bg. 4 11.10| 300 194, 50G Glauzig. Zuckerf. - (5 [1.10] 1000 [117,00bzG | Görl. Eifenbhnb. 4 [1.10| 1000 1124, 25G do.Mascbinenf.c. Gr. Bl. Pfdbhn. 1000 |—,— Grusonmwerk . 300 ¡ Hamb. Alk. Pckt. 1. 1000 1154,80G do. pr. ult. April 4 [1.10/800/1000]233,10G Hambg. Strfßznb.| 4 [1.4 | 1000 1124,50bz4 Hann.Bg. StPr.
Union Gratw Vereins conv. do. St.Pr
T f R P it P t jt t jt jk Jd P Jr [f S jeret t n S e T LEL N Ie Lo En I EOI A e-r E E P E E P E E E E E D S
D M e B O P S L e E E E E D r A d R M LAD C C T A a bh bek C C C k puncò jl p fi b p rk jé enk ¡Em pk Df dé C Q S. S D. wr D M R i E Er E E e D G Q S Me
pk _— E f f b (f b f 5 f H fe C! fck fe
A
í l
F H s C Brauereien
C7
P Pr P t T P ip jp jr jn T D EI Fk jp D fa Fk j jf Fl O Fd dd
a An
pr franb jr A
ry
Bergische . .| 10 500 Lire ia ad B j g Dortm. Löw. E F 1 00G or 7 500 Fl. Holl, 101,00G L Unionl18
89 80G 10 1000 fl. 89, 80G Düss. (Hoefel) 2
C E E O B E E P Pk an} fut e} J C fru fort fd
o T Ls R pt
en 215 —
T - = — &- f f d e T C
f
r
O i
10 89 80G
—
pk prt jrrk pk pr jd e 3s S
M N
r Ar
uéwäârtige
F es
3 T t &ck
I
j 5 f f f
do. do. 1890/4 | vers 3000—100/100,806z B Dt. Genofsens{bk.| 8 600 126,25 bz S Schles. Bank-V. . (9000 -30011 120,25 bz G Wiesb. Kron.| 3 | 1000 173,50bzG do. do. Litt.B./ 6 |
Deutsche Pypotlala MANRNLieie. dd de 32 vers. /2000—100/94,00bz G Dt\{.Grunds{bk.| 62| 6} 1000 [116,00bzG Südd. Bod.-Kred.| - 600 159, 75G Anilin-Akt.-Ges. [126] — | 500 1140,00bz G Hansa, E aa hs 29 | 0 f —_—,— Harb. -V v, Gum.|22 |
[1000 500|89,00bz G Har.rt. Brückb. c A ! 1000 180,00G do. St. Pr. 10
) §.F. §.Tm. Stücke zu t do. Com mun. Obl. 371.4. 10 1000—5009]/94 ,00bzG Dt. Hyv.-Bk. 609/ 0 64 — 600 1[111,609bz;G Ungar. Kreditbk. . 200 fl. l- A -G.f Bauausf. 4 | Anh.-Dess. Pfdbr [4 1, 7 |[3000—200]101,60bzG S(les. Bodenkrd. 5 vab. [3000—150|-—,— Deutsche Nat.-Bk.| 51 5} 600 |—,— do. pr. ult. April NdlerPrtl,-Cem.
BreiifGrs Hann.) 4 vers. 5000—200/100,40B do. do. rz.110 44 vers. 3000—-150/110,70G Diskonto - Komm. 14 |11 600 1197,50bz_ Vr-B.Hamb 50% 114 11 /200,46Beo. | Admiralsgartenb 4 0 i do. do. 134 1,1, 7 (5000—200/92,90 bz do. do. 4 | vers S es 109,90G do. pr. ult. April! 197,10à,75à 40A,99a,75 bz | Warsh.Komm.B. — |250Rbl.P.|— Allg. Electr.-G\./10 | — | 500 1179, 50bzG | do. Bergwerk d Fa Dtsch. Grd. Gotha do. do, 1./34/1.1, 7 |3000—200/95,00G Dorttud. Bank-V. 6 300 104, 30G Wars. Disk-B. S1 —— |250Rbl.P.|—, Angl. Cnt. Guan. 124/123 | 1000 145,00B Harp. Brgh. Gf 15 Pr.-Pfdbr. 1.38 300 1114,40bz do. do. IT./34/1.4, 10 5000 —200 95,900G Dresdener Bank . 10 600 [148,251 ¿G | Weimar. Bank cv.| 8/11 300 140,00 bz do. pr. ult. April) j 145,C0 bz do. do. ult Äpril do. ohne Zh.-E. 33 300 1113,609G Stett. Nat.Hp.Kr 7 13000—150/103,75G do. pr, ult. April 148,95A4,80 bz | Westfälische Bank 6 63 450 |11420bzG Aplerbeck Steink. 12] — d 600 [167,10G Hartin. M\{@fbr. 11 | do. L. Abth. 131 300 1109,40bz do. ddo. 3.110 7 |3000—150/103,00B Dresdener Bk.-V. 8 1000 1[117,50bz G Wien. Bankverein| 8 | 8 | 100 fl. ]-—,-— Archimedes : 110 n À 1000/6001114,50G Harzer Eisenw. c A 0 do. ohne Zh.-E. 31 300 1108,60G do. do. rz.110| 7 13000-——200]99 40 bz do. Kr.-Anst.fJ.uH 300 I-—,— do. pr. ult. April TES Arenbg. L Bergbau 30 |— |4 1500 [433,10G do. St.-Pr.| C do. T. rz. 110 ) 31 /3000—300 101,00bzG do. do. rz.100| 7 |13000—2001/99,00bz G Efsen. Kred.- Anst. 7 600 |[122,50bzG Wiener Unionbank| 8}| — | 200 fl, [103,20bz Barop Walzw. 113 | — 4 1000 |89,25G Hein,Lehm. Milb. i do. ohne Zh.-E. 31 zJ [3000—300[100,20G Südd. Vod.-Kred. r\ch.|/2000—100 100 80G Geraer Bank 0 600 168,00bzG do. pr. ult. April —— Barß, Lagerhaus 4 | — 1000 34,00G Hemmoor Prtl. C13 3 do. IV.rz. 110/34 3000—300]98,60G do. do. {11,4,10/2000—100196, 10G Geraer Hnd. u. Kr. 300 1[13,00bz Württ. Bk.-Anst.| 72 — H aal very Baug. Bri Neust.| 600 170,90 bz Herbrand Wagg. 12 do. ohne Zh.- 6.311 [3000—300/98,10G Gothaer Privatbk. 600 1117,00bz Württ. Vereins N 74 — 600 TI—,— do. Humboldtb.| 8| | 1000 129,00G Hibern. Bgw.G}.| 8! Do V S 100) 34) 3000—300]93,80 bz G Goth. Grndkr. js E E do. Mos A: H E aa E O0 Hildeb1 ult. E S5 do. ohne Zh.-G.|3 L 3000——300/93,50G Vauk- Aktien. do. do. neue 40° 0) 6 99,90 bz it : do. Moabi ( 20,00 bz ebrand, Mh | Dt isch. Grof. Dl ( ers. : 3000—100/100,80 bz G (KinS3termin 1.1. zu €*/,, außgenommen Reich3bank: 4 "/, °/ 1,1, amb. Komm.-B .| 200(Bc0o.1117,50 bz Obligationen HEN SANTEN do. : Thierg.. 400 428,00B Hocbd abl Bergw.| — | do. Do. vers. 3000—100/95,40 bz G 1, 1.7, und Rostoter Bank 4 °/ 1.3.) b. Hyp.-Bk. 809 jo 750 I—,— Bank f. Oriental. Eisenb. . ./4}/1.1. 7. [98,50G Brl. A. Omn. Gs. 300 1215,09bzs Höwst. Farbwrk. 22 | Dtsch.Hyb.1V-VI.|! 5 \ve
r\ch. 3000—200/110,80G Div. pro] 1889/1890] Stüde zu #4 annov. Bank . 0 A do. Knd. A U a S Hörderhütte ie O | do. E 102,00 04 G do, Baz. A. Wel.) à Bd 92,006 dd. Con. \ L H Ne A Obligationen iudustrieller Gesellschaften, bd, Ch. Ba au-V. 600 [148,25 bz do. St.-Pr.! 14 do. do.
E 41 63) 1000 [101,7563G | do. pr. ult. April 1024102,26 bz 300 1148,25 bz 1 6 6 300 I—,— Königsb. Ver.-Bk. 600 1102,00bz;B Z.F. Z.Tm. Stiickezu do. Chan. Psb. 600 188,50 b G Hoffm. Wagenb. 12 Dresd. Baub. Obl. |: 0/5000—500|—,-- do. con.! h —,— Leipz ger Bank . 1000—750/125,00bz G Allg.El.-G. rz.100/4 [1,4. 10; 98,75 bzG ; do. Elect. Werkoc 500 [180,75G Hütten. Spinn. 0 | Hamb. Hyp. Pfdbr. | 10/2000—500|—,— miterdam. Bank! z| 200 fl. holl.1158,00et. bz G Leipz. Kredit- «Anst. 300 |200,10G Anilin-Fb. rz. 105/42/1.4. 10, 500 106,40G do. do. neuc 173,60G ' Hugo Bergwerk .| 4 O Do 4 | vers. 2000—200/101,301z Anglo-DeutsheB, | 300 |—,— Lüb.Komm Bk. cv. 300 1118,10G Berl.Hot.G.Part.|4§/1.1. 7 (500 u. 200|—,— do. Gub.Hutfbr./1: | 1000 125,22 bzG Jnowrazl Steins| 0) do, do. 311.1. 7 |2000—200 94,00 bz Antw. Centralbk. | 300 Frs. |—,— Lurxembrg. Intern.! | 250 Frs. |—,— do. do. 1890| 500—-200 |—,-—- do. Holz- -Compt 600 96,00bzG Jnt. Baug. StPr} 7 |— M&ckl Hypbk.rz.125/4/1.1. 7 1500—75 |117,75G Badi {e Bauk cv.' 300 1114,50bz Magdcb. Bank-V.) | 600 1109,50G Berl. Neust. (105 500 1106,25G j do. Hot. Kaiserh. 300 [119,50bzG | Jeserich, Aspblt.| 6 | bo. do. „4 vers. 3000—100/100,30bzG Bf. Rhl. u.W. cv., 300 [102,75G Magdeb. Priv. B. 5] 1500 |105,80G Boch.Gußst. (103 1500 }102,25G do. JmmG. abg. 600 [450,00B Raliw., Aschersl. 10 do. Hyp. u. Wesel 341.1. 7 [3000—100| —,— B.f.Spritu. Prod. | 600 169,60G Malklerbank. 114 600 [124,26bzG | Buder.Eisw. (102 1000—200/104,30G Fl.f, Jutespinnerci | 1000/500/83,90G Kapler M asin. 11 Me E [3000—50 101,30b1G Barm. Bankver. h 600 [113,10G Medlenb.B. 40%| 7 “000 Centr.Hot.II(110 500 197,76G bo Vaderbo! s 600 [88,10G Kattowit.Brgw. 10 | 3. Präm. -Pfb. 2, 300 1128,00bz Baseler Bankv er.| | 500 Frs. |—,— Medckl. Hyp.-Bank Ts| - 600 1131, 25G Desi. Gas (106) 1000 u, 500 106, 30G fkl.,f. do. do. St.-Pr.| 5 600 116,25B 4 Kaufm. Knstdrck.| 8 e Grdkr. ey. 3000-300 101,006; G Noon. Handelsb.| 200 fl.üdd.|—,-— Mein. Hp. B. 509 /0 ; â 300 103,00bz G Don. Dmpf. y82 10000u400|—,— do. Mas.-Bau 16 600 267 ;00bzG Kette, Dpf.Elbs{! 2 | Nürnb. Vereinsbk. 4 /1000—100/101,006z3G | Berg.-Märk. Bk, | 600 [117,50et.bzG | Mitteld. Kreditbk.| 300 1}104,50bzG do, von 1886 100000400] —-,— do. Neuend. Sp. : 600 |83,29G Kevling u. Thom. Pom. Hpb.1.rz.120/5 1. 13000—150]—,— Brg. Mk. Ind. Ges 600 O do. pr. ult. April —,—— PDonnersmarkh. 1000 -——_ ' do. Pappenfabr. 600 104,10G Kôbl m! n.S Stärke l do. [IT.TV.rz.1105 1, |[3000—150]—,— Berkiner Bank. 600 N7.BDG Köln. Bergw. d U A0 4411. |3000—150|—,— Berl. Kass envercin|
E (ck
T
_— p
J J d bd J pr J J} J J J pt
prt ———— pad junb pan funk jeu x] prad furt pab juns pat jus jem punt pu pas jun fra
pk pm J
—
VOTNAN-IOONDND O
brd hes I
zl
m“ — a ———— m
1.1. 14. 1.1, N l L | ve
| | |
(1.1
a
3 d [5 1 1 4 4 13
2 f F += 1 f #= +3 R E A
» f f b E C5 E fn
Ten, -) ee en
pk gek pat prt gr e gk
)
—_—
A LE Si Ks pel but bb but eh ful edi et fd Ga O M Fdlifet pri E Md P
G E Dr D a O
a
E
5000—200[101,25 bz G Aal Diokoniog, 00 I-—,— Internat.B. Berl. 390 101,25bzG do. ‘iung e u. abg.
C
1.4, 10
‘4 10 /1000—200/94,80G Allg. D. Hand.- del
4,
S
d prt jem port mth jed per pre um prr jen prt jer pre prt port pra port pruch sprach pen edt pre pre jun jr pre prt prt pur pr pra prak pru umd prt prt prt pr pem pur pred jak pk p é r p À r ret pt serm je pre pre je
Puk fund pad jft i jb: jut fb prets fart farb find pk c] puud part fund jut ja
a
pa
—_ do I Dm C Ô
o S —
dtr
rek j pre pm rath prr pm P P ed anat emt port pm Prm jmd rend p ja Jr pen prt Pren pack pre pra prak
e; G
S pat pad prak unt pack Pau pucb J pet a] prt prnn jm an} pru prnn Pm,
O It h pt P 4 Pk f rk pt pk pr pk pk prak jk prnÀ pk prr
S. S Z E Ses
7 & —_ pt pet et pr Pa (ree prme d prr 5 G2 ° G
O
E E S E O
1000 |[113,39bzG Nat.-B. f. Dtschl. 300 1125,801z Drtm Union (110) 1000u.500][112,00G I.f. do. Spedt.- Ver. N 500 1118 00b4 Köln-Müsen. B. do. I.rz.110/4 1.1, 7 |3000—300|—,— do. Handelsges.| [1000 u.500[147,30bzG | Niedersähf. Bank! 300 [104,0B (rin,Gewerks.
300 36,250 ) April 126, 10, 75bz | Grdmannsh.Spin. 300. |--,— Berzelius Brgw.! j
e vol ROE, O, Pt E pril y 1000 102,505 Biele! feld. Ma. 1000 1149,25G do. do. conv. do, Lrz. N A 1300 —150|—,— do. pr. ult. Ap ril| 147,25à,75à,60bz | Norodeut]che Bk.) 12 31/500 /Bco, 1151,40 bz Frist &Rßm(105)) 1000u. 500/103,10G Bismarckhütte 600 |142,00G König Wilb. c. do. neue rz. 100/4 1.1.7 |[3000—150|—,— do. Makler-Ver.| 10 | 1000 1130,60G Nordd. Grundk. B.| 600 157,00hz Hr. Berl, Pferdeb 2000—100}101 406GFL.f. ' BoclhBgwo. Vz.C.| 2 Í _ 34, [f obzG do. do. St-P T DO, LLL LV, neue 4 vers. 3000—150[100,50 bz G do, Dn u. E. |- 300 abg. —,— Oberlausitzer Bk} 6 600 114,255 Hamb, Amer. Pckf. 1000—b00|— ; Bochum. Gußst. | 300 129, U vi x Köntg. Nee do. conv. rz.100/3}/1.1. 7 |3000—150194,20G 12 [1314 609 Li of 90B g igs Kredit 168! 160 fl, P. 1—,— Bug, Henkel (105) 5000-—500 102, 50G ; do. e: ult. April 54129/504130, 50bz König 8zelt, Pr
Prf;.Bdkrd. rz.110/5 1,1. 7 [8000—75 |113,50bz Braun e 55/s 200 108,60G . vr. ult, April! 164 600,65 bz endckel IBIfsb. 105 1000 # Bonif. Ver. Bgw. 300 [115,00bzG | Körbisdorf. E do. lILV.VI.rz.100/5 | versch.) /9000—75 107,25G do. Kreditbank e G3 30 113,00G 0, Länderb. abg. —- [200 fl, G,[96,25G Hibernia Bergw!k. 300 131,30G Kurfürstend. Gf. do. rz.115/44/1.1. 7 |3000—100 15,40bz do. Hannov.Hyt.| 5 5 00 1104,00B nbg. Sv Bt 14 | -——| 300 [167,00bzG | Ilse Bergb. rz.102 do. X.rz.110/41/1.1, 7 |[3000—100 Brem. Ll Mrt! 46 6 1000 112,00B brüder Bl.) 88 500 1139,50 Kali-W. Aschersl. do, rz.100/4 vers. 3000—100/100, N Bresl. Disk-S 7/6 300 N94 256zG rief. Bk. 609 6 H 4 O00 S v, NLania , , . - do. XII1.rz.100/4 10/3000—1( clo B do Ha T6 300 193,10 bz ter3b. Disk-B. | — 250Rbl.P.1179,6064 Lavrahütte Part. . do. X111.rz,1004 (1.4. 10/3000—100/102,50bz Brüfiele f! S — 500 Frs. |—,— | do. Int, Bl 15 — |250Rbl.P.1155,6 bz Louise Tiefb. (100) do. X]. , .134/1.4. 10/5000—100/95,10 bz Chemn. Bat ß 200 1106,75G omm è 2 B | —| 1200 109,506 Möll. &Hollb. 106
Pr.Ctrlbdk. rz. 100 d seat Provinz. 6 | 64 15090 [108 50S Naphta (Nobel) . do. 18904 | Fot enk. B. +' 600 125,196 G Nolte-Gas . do, 3 Ste Be | | 600 154,195 Norddeutsch. Lloyd do. kündb. 4 E YD ft B 1 61 600 1121,50bzG Oberschl. Gisb.105 do. Comm.Ob. 33 101! 5000—100/94,80 bz G DOEETT Ea 104 A G25), | 1500 [199,60G Do a
Pr. Hp T TIOlA) U C 13006 )—150| —,— do. pr. ult. April j, volle | 1500 /116,75et.bzG | S ker Gruben do, VIl.rz.110/5 1.1.7 |(2000—200|—,— „ f. Mk.-A. angm.| 10t| — 1000 [1 545 D 9bz e S 4 - | 320 357,00G Sr 108 do. div.S.rz.1004 | | versch. 5000—200/101,20b; G do. pr. ult. April 154,10à,50bz | Rei S81| 3000 1142,70bzG Solvay-Oblig. . do. rz.100 3E! versch./3000—200195,50 bz G Drmft. Zettelbank| 4 [4,40 300 101, 10G L J 600 78,10G Tiele-Winkler . .
Pr. Hpvs. A.G. Ctf/45 1.4, 10 5000—100/100,00G Dessauer Landesb,| 84 81 300 144;25bz G Ra Bf. aud. H.! 6,2 — |250Rbl.P.184,50 bz Westeregeln S do. do. 4 |versch./5000—100[101,50bzG Deutsche Bank . .| 10 [10 600 [155,79bzG do. pr. ult. April 83,90à84,75à,90bz Del rbv. P.-O do. do. [34 versch./5000—100]94,60G do. pr. ult. April 155,30A,50 bz | Sächsishe Bank .| 5 | 6 | 600 [115 80bzG Zoolog. Garten .
N Nd\chl.-Mrk. gar.| 4 A L 300 109,80G Dux-Bodenbach .| 7i| — |4 |
| Deutsche]Eiseubahu-Stamm-Aktien, Ostpr. Südbahn .| 3 | — 4 | 11 | 6004 188,00bzB do. p. ult. Apr Div. pros/1889/1890]|8!.| 8-Lm. | Stide zu _do, p. ult. Aptil, ¿ 88488, 25ù,10bz | do. Sk. Pr tAB| 7H Nahen - Mastricht, 28| — :00 71.40 Saalbahn | 4 | 1. 300 A 39,75b Gal.CarlL B.gar.| 4 |
gee S A 600 -40bz S {| — L78300 102,25: do. p. ult. April 4 | | |
D n cen I
_—
Vas —
PRPPEEEECEES J] mi J m J] i m J i J A
m T O T
pas [ay e rz
Tb aud A O Ii i P E E Eo ide E S S S E E m TAEÉ ua B URG El E M r r E I M M G S E E T E s D p - - Bul Sa R S E - 11e 1 1-1] pu prt pati prt E pu Ses, funk funk J: pan L ri r rh A ph ph A A j} A fa t P A C 1 r rf A p r k prÀ m] mé k C C A N M C A A A 3
9 E a Ei chchE E ¡ Î j j í i F P i i j dr C C
i 1 A t i} t Sr 4 puili unt jaut: pulb: fut fet: per: fue: fend fut: funk pas fut fue ja heut: feu P j
-_- S A — -- . S s
ck P
s G
1000 u. 500 103,605; G ] Borusstia-Brgw. 1000—500/102,00 bz Lf. Æ Bn Fohl. 10001. 500/102,506 Lf. “ do. -Pr. 1000u. 500/102,70 bz Á do Jute-Spiü. 1000 1102,60bzB i Bredower Zucker 1000 |—,— W Breest u.Go.WU. 500 u. 200i103,60G | Bresl.W.F Linke 1 820 [102,60 Bresl. De jrnb._
600 Lucbamumer .
600 97 :00bzG do. Conv.
| 1.7! 900/800 |123,00bzB | Laurahütte …
| 600 O do. pr. ult April 1000 1140,00G Leopoldsgrube . F 300 1170,50G Leopolds Q 40 600 1106,25G do. do. St.- -Pr.| © | 400 |[137,40ebzB | Uhterf. Bauver.| # | | 100 fl. 107 00%zG | Ludw.Löwe& Co.!'18 1000 s ‘50bzB Louise Tiefbau cv.| 9 |— 1000 [159,00bz G do. do. St.-Pr./13 |—| 300 117 506,G Mrk. Masch.Fbr. 13 — 600 [11,50bzG Mrk.-Westf.Bw./28 | 400 [17,50bzG | Magd. | — 4 1000 1117,75 bz G do. Baubank] 12 h 1000 1179,00 bB 34 S wert, 9 — |4 1000 90.50% G enb 410 [— — [4 1000 1125,00 bz Marie, cou Bw.| 3Î| — 4 600 [142,75bzG | Marienh. - Koßn.) 6 S — 4 | 1000 |131,50bzG | Mafsener Bergb.| — | — |4 300 |169,00B Ms\ch.u Arm.Str|12 |—| 300 |81,00¿G Mech. Wb. Sor.| — | — 600 [139,00bzB | Meernih. Bw. 16 |— 600 1107 ‘00B Mend. u.Schwrt.| 8 | — 600 1162, 2% b G do. do. Stk.- Er
600 [80,50 G | Mixu.Genest.Tl. d |— 81,964,60a80,70bz | MölluHlb.St-P| 6 |-—- *1956,00b)G | NeueBrl.Omnud. 10 |— 300 120,75 by Neufdt. Metallw. 3 400 1688,40 bz Neurod. Kunst. A.| u JOAGS 40A, ZOA, 608,30 bz | Neuß, 'DUUS| 6
1 [606/400 124, (0B Nolte,N.Gas-G.| 6 | 1 1000 Ndd. Éisw. Bolle] 3 j | 600 68.7! by do. Jute- Spin. 1 12
7 | 1000 [166,7 bO Nrd. Cagerh. Bul. 38) 1 300 165, T6 by do, Lloyd . . 1 1 t
pre p j et g r edt Pee
O TO— D
burt pu med art math jd mah ded pen jed dh mh s erd rh ded el d red rem .
erien ien ienienii deinen inan aimanieniani— Tenlenianienimian E iaigas S eiti I
S
7 t ¡ j l E A e dn S de dn Am e. Vim Ven A d d den 1 B 3 n dm da dm CF e En En En n :
pk prr A A
SUDU g Ero eEEEE d,
Mt m A
O
4.
7
4. L “ 1, 7 /5000—100/101,40G Coburg. Kredit il 10| 103,00zG | Göln. Wechsler? e É 4.
4,
k
1000—100/103,00G do. Straßenb. . 5000—200[101,00et.bzG Brüxer Kohlenw. 1200 I—,— | Bußke&Co.Met. [3000—200/100,80G Cafjel Federstahl 1000 „r l Chemn. Werkzg. 1 500 u. 200|—,— Commern. Bgw. 1000u.500/103,00G fL.f. do. do. conv. 5000—5001/100,25bGItI.f. Concordia Brgb. 1000 |—,— Consolid.Schalk. 1000u. 500]—,— Gourl Bergwrk. . 600 |—,— S Í anz. Delm. Aft.
1980 60A e h: St.-Pr
Deutsche Bauges i . [agvow do, Jute-Spin. 123,001 do, Spa. 2a d N "A do. Thonröhren (d, by Donnersm.Hütte| ! 90,20et. by G do. pr. ult. April 107,90 bz G | do. conv. .
108,00 bz i Dortm Un.-4300
O
a n
[500d )—100 94,90 bz G Dn ische L Lom e N
m
10! 1000—b0 — Danziger P tb.
—,
LELLST,
150 |71 25G 200 fl.[70,00G
f fn E ck V f U! b H mtb jr jem jd Jra porn den pee ret pem fremd Prm jet Pumectb fremd jed fet nt jtd rama Pre een rek
E P D T D E E T E e
_
vSt 1000 |11330G 1.10 1500 |285,00B 500 |—,— 300 |101,90B 1000 1138 50G 300 {11. 53,75B 300 |— — 300 [100,80bzG 300 #21,00et bzG 1200 196,00G 500 1000/99,25G ¿ 84.10G 600 143,00B 300 193,00G 15000/200197 00G 309 182,00bzG 1001/43 ,00G 111,00G 89 50bzG 103,50G 108,50 bz 168,00G 23,50G 108,75G
Er T ELE T Los
— D
fa j m r t D [M
Eri I S A AMRLE A
pr pk J ju prá J] J] á J i —]I
O S L S Drei: Den Duc Á pn prt pudì jmd prò jraò pot pt wn P pur pro jr jun pel prr per erd pak Prm cth jene park pk pruch purck rk
Mp p M-M
-— 2 wee SES I L Le S 2G 5 Ì Ï j Ì 4 I b 4 4 f #— #ck Fr C
J 1 e
b
S O a
fgOP'ZOT 9/0Ps
S += d d
.| Altd.-Colberg . .| 4) [D L 500 A 104,00B Sard Eon j e L a P SLA| 71 - E. P 41 | L Buda Werrabahü. , - .| «i 0A N Kaschau-Oderberg 4 Eci Uabitan Ci — al 11 O Ee do, p. ult, April 76,75 bz Kronpr. Rud. gar.| 4 Dortn.- Gron.-E.| 3}! 1 300 „6 106,2063 i Oest. e 2, o C do. V, L BpeN : : A 106,408,208 408,80 bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. do. v. nit Wri « : i 108,104108 6064 R REREO Gutin-LU „Sl.-2 6 B 6800 „M 99,40 )z ; U ; ", z 0. „Pr Lit.A. Frantf Waterpta. | — 4 | L1 | 1000 u. 500 « |94/25G Albrechtsbahn . .| — (5 [1.1.7 | 200 fl. S. __ [9820 i 5 Ult Apel Di — v | 1. 090 fl, P. 178,90B do.do.pr.ult April alberst.- Blankb. — | 1,1 | 1000—800 A 105,60bz Sig. Levi . 191,48! — [4 | 1.1 abg. a. 300 fl. 6.W.1453,00bz Oest. Nordwestb.| 41 i z 78,T0 ba ! Dresd. Bau-Ges. C gar.| N/5} - Si, 4 | nor N. dd, 225,50 bz Bö mische Nordb. — [4 LA 150 fl, P. 4 cent L v. ult. April! Í s t E O ‘ [ y ena t: Düs. Chamotte! 1eC-DUGen | e ( »9 ) Ay aiten eum 7 : i ü do ¿Pi alf, April E 169 2A 100 90 bz Böhin Wesibabu| 7t| — |5 |1.1,7 | 200 fl. 8. W —— do. Elbthalbhn.| s4| — | N 200 fl, S, 1100,60 j Df 4 Dad Maíinz-Ludwigsb. | 43 11 j 60,4 [119,40bG S L do. p. ult. April 100,60 by U Duxer Koblenw fi “o ult April 1A D 119,304,40bzG | Bustêhrader B.| 9| — |4 | 1.1 | 20 fl. P. {218,10bz Nagb -Dedenung, F — 6/1 200 fl, G, [29,2681 j do, do, con, A do. pr.ult April Marienb. Mlawka Í 11 600 = 1 0b B 9 v 2 * P QIE-RRAIR OET, Reichenb.-Pardub.| sl 411,7 | 900 1, G, M, 178,60 by Ä cor | JON n KapE 0, Pr. A gi Marienb. Mlaw U 0 6 Pi ll bz B : do. p. ult. Dis 216,60à218,25 bi ‘ ' Dynamite Trust | [10 2 1154 60G do. Wlk Brm, | ) do. V. ult. Ap cil! 71,63A,90à,TObz Gsakat- Agram . H | M N) [1.1 7 | 200 fl. G. 1103,90 bz do, pr.ult. April I n O À. DOALGD GO by Nordstern, Brgw.| 3
|
Li 1. Ü 1, i L. 1 1. L. N 1.1 L, L 1. L 1.6 1.6 Li l, M l, l, l,
t t t t n M 25 5 A k A P Pr D I lnl Pk Pd Df D e 4 2 S
1000 [109,50bzG | Vern. Cant. -Anl. 2 500 Fr. |—,— Nürnbg. Brauer. [9000 /400 901 00bz | Dän. Bderd.Pfdb. : 2000-50Kr|—,— Oranienb. Cbem. t000 [104,25bzG | Mexikanis{he Anl. 7 W00—20£ 78, 00bz ®® do. do. St.-Yr. 1000 1131756G | Desterr.-Ung. Bk. . 10/6000-100 g. P.187,25 bz Pomm.M\ch.Fb.| € 600 [86,76bz3@G | Pfälz. Hyp.-Pfdb. 3 . 7 200—100]96,19G Potsd.Straßzenb. 0 1200; 600/103,00B | J Da E Tao ¿L E 600 169,90b : L i Rath. Opt. Fabr.! 6 (U! 1000 101,25G ŒFisenbahn- Stamm- u. Stamm-Prior.-Aktien. Rauów. Malter 10 | 1500 19625 bs | 1 S. Rh.-Westf. Ind.| 8 il | 1000 1A 20G | | DIRORDe-PA) E s. Da w| L Rosftock. Sciffb. 129,60&,90bz | Brünn.Lokalbahn| r 4 | 1.1 |200flS]76.00B Sächs. Gukfthlf. | 1,1] 1000 [169.00bzG | Gaisbergbahn . .| 3 |—-/4 | 1.4 200fl P|—,— j Sâä@].Näbfd. Fb. [1,1 300 172,20bzG | Paul. NRp. St.P|— | |— (4 | 1,4 500,4 |—,— | Scble¡.Dpfc Prf.;
4A I M A
f f p P C D S Ee * E
oui V
C E o E E E Cs S USTIEZE 2 E E
F F iw 140F 811164
7. S E f #= #ck
E S
0
à t
_, 2 t Pert fd Ind 23 i Pt S f bd fck
— E
O fo D 0 SS T B #ck
— E S
|
ix 1 p
P vi n Ife n 1b 1b V S i V e O ck +ck
1, 1. 1 ( L 1 Lf 1.7 E 1 K
bt p erth a Det e eat pra t rem p ere 7
E
t
}