—.

er i C

T, — n L

10009 8 2 Südöfter. -, (Lomb.)| 18/5] 1000 S —,— Z do. p. ult. April! 1000 8 105,10G Ung.-Galiz. (gar.). 1009 8 —,— j Ver. Arad. u.Cfan.|

1000 S —,— Baltische (gar.) . | 1900 8 94,09bz | Donetbahn (gar.) | 1000 § —,— : JIvang. Dombrow E 1000—500 § 180,50bz | Kurs-Kiew . .. . 10,44 1000 S Ep i Moskau-Brest gr. i 1000 g E Ruff.Gr.Eifb. e 6,56)

500 Frs. 52,706 t Df | - O P 180 806 Schweiz. Centralb 6/5 F E 6: Weichselbahn. 5 116.4. 10 [1000—100RbI.P.[80,80 bz E I eil 200 fl. S 87,75 bz S Schweiz. Nrdostb.| 6 100 fl. P. 102,00G Amsterd.-Rotterd.| 6,4| 1 | 1000 fl. holl. [137,75bz do, p, M 125 Rbl. M. [73,106 G Canada Pacifi- .| 5 | — 39 | 100 S 8,00G do SLPE, 42 125 Rbl. M. 1103,90bz Gotthardbahn . .| 71/s| - 59,09 t Wes en. 2 125 Rbl. |104,40bz do. p. ult. April do. p. ult. Apri 20 E —,— neue 4 | ck00 Frs. Westsizil.St.-Akt.| 4 | — 125 Rbl. M. 178,25 b: B Ital Meridional . 71/5 E 00 Lir —,—— Deutsce Eifsexba;u-Stamut- „Prioritäten. 125 Rbl. M. [133,20 bz do. Þ. ult. Aprik 1383 106: G Altd.-Colb.St.Pr| 44] — [4¿| 14 | 500 e 113 1000 97,70G do. p. ult. Apr —,— Ital, Mittelmeer 14 | 1.7 | 12500—500 Lire |—,— Sre resl.Wrs(. do. | 1,8 D 600 M 1090 8 113,60G | Ruff. Südwb. s — 3000—100Rbl.P./91,60G do. p. ult. Lpril 101,254,306 | Drt.Gron.E. do. | j 1000 S 109,7CB i do. do. große -— | |3900u.1000RbI.P][91.696 Jur.Spl.cv.Wftb. — | - 11 200 S8 29,75 bz Marienb.Ml. do. ) 600 .Æ 1000 S 106,90bzG L do. v. ult. April! 91 ‘(0ctA T5B4 do. m.V.90-91 ; 200 Frs. ——— | Mecklbg.Südb.do. 1E 500 M 1000 8 36,10bz G Wars. -Terespol 5 |- . 10/1000 u.100RbIM.[104,2061B do. do.St.-Pr.| - e S So G Dítvr.Südb. do. | ! 4 600 .% 4 — 44 )

| 60. 107,60 California Oregon 15 N u S. —— G Gentral-Pacific rz. 1895 6 . 10) 200 Rur —,— d » 15966

7 BOLS. —,— i « 1897/6

. 10! 400 M E : 189816

:10| 200 Bur: ——— 1939 5

.10| 400 M 101,60 bz B Chicago-Burlington . 4

{A 500 Frs, 66,00 bz Denver Rio edes . 14

. 10| 500 #8. 66,00G Illinois-Central . 14 A 200 l S. 104,70G Kansas-Midland

‘11| 2000 u. 409 Frs. |99,006z FL.f. | Manitoba (Sk. P

3,9 200 fl. S. 89 20G Northern-Pacific I.

0 900 Au §9,60B do. M

| 400 M 103,20bz G do. ITT.

200 Aar 91,40B do. Eisenb.Silb.-Anl. 5000—100 fl. S. |86,70G do. do.

: 31,39G Vorarlberger 3.9 | 1000—200 fl. S. |—.— Railw.Oreg. u.Nav. Bds.

3000—300 Æ /100,60G St. Ioaguin Valley

1000 u 500 Æ | | 200 Rur 99,40G South. Paci. ofGaliforn.

500—100 Aar |93,90G Brest-Grajewo 200 r 99,70 bzG St. Fouls 2 Ark. u. Texas I

100 Atr 93,25G So Rui. Eisenb. gar. 3 125 NUE E 34,60 St. Louis u. S. Francisco

30 300 A 1107,80G R «Dombrowo gar. 4: , 125 Rbl. M./191,60G do. Do.

300 107.90bzB oslow-Worconesch Obl. 4 600 92,80G Aachen-Majtriht . 300 # 100,60B do. 1889 4 6090 94, 69G Anatolische Eisenbahn . 2000 u. 400 A |101,06G Kursk-Chark.-Asow Obl. 4 800 93, '80bzG do. do. fleine 3000 u. 800 A |—,— do. 3 6090 i 94,80 b3G Gotthardbahn 99,99B Kurst-Kiew 2000—500 95,00bzG do. . Serie 5000—200 fl, S. |—,— Losowo-Sewastopol . 200 Au: 98,80 bz íFtalien. Eisenb. Obl, gar.|3 200 fl. -— — O 1000—100 Rbl. P. [76,10 bz do. do. kleine 3 300 fl, 30 bz Mosco-Ki : 1000 u. 500 189,40G do. Mittelm.-Obl.strfr.'4 300 fl. C0) 2000—500 E 195,00bzG König Wilh. [IIT. Niederl. 4 200 Fir —,— Mos C0 Stn sk gar. . 1000—200 Ae: 1100,69ct. bz B do. do. kleine 45 1900—100 —,-- Orel-Griasy 600 93,80 G Livorno-Florenz 1000—100 — ,— do. 600 M 95,20bz Oeste de Minas 200 E Poti-Tiflis gar 2500 u. 500 Frs. 102,25G Portugiesische Eisnb.1886 200 f. 20G Rjäsan-Koslow 2000-—500 94,70bz gr.f. do. do. 1889 5000—200 fffffl. S. S4 30G Riashk-Morczansk At 206 Fur 100, 50et.bzG | Sard. Obl. ftfr. gar. I. I. 2000—400 A 11 3)9,75G Rybinsk-Bologoye . 290 Dtr 98,00 bz do. do. fleine 300 fl. S1, 50B do. II. Em. 200 Zur: 95,19G Schweiz. Centralb. 1889/4 | 300 fl. —_—,— Schuja-Iwanowo* gar. 500 u. 200 ÆFæ |[100,40G do. do. 188314 | 200 A —,— do. fleine 200 Fur — — do. do. 1886/4 200 Dar 75,50bzG Südwestbabn gar... . u. 125 Rbl. M.197,30B do. Nordostbahn . 500 Frs. 24, E Trans faufasische Obl, gar. u. 125 Rbl, M.|—,— Serb. FSisb.-Hyp. Lit. A. 500 Frs. do. do. leine 125 Rbl. M. |—,— do. do Ti B: 500 Frs. ï Warschau-Terespol. gar 1000 u. 100 Rbl. M.[192 ,70bzG Sil. Gold-Pr. steuerfrei! 500 Frs. O: z G | do. do. kleine 100 Rbl, M. 102,70k1G Süd-Italienische

| | | 2 f 0 | | |

Tf 5000—500 «A — — Oest.-Ung.Nrdw.Gd.-Pr. S Md 300 M 97,20bzG do. Lit. B. (Elbethal) .10/ 3000—300 |—,— Ostrau-Friedland 7 3000—300 A ||—,— Pilfen-Priesen 10 300 n.150 # |—,— Raab-ODedenb. Gld.-OD 1500—-300 e |103,10G Reichenberg- Pardubis 1500—300 A —,-— de. Gold- Obl.

600 M - Südösterr. B. (Lomb.) . 1000 u. 500 A |—,—- do. do E

500—50 A Z do Ho Gold gar. 1500—200 4 do do. (Go! d) 500 u. 100 M g.-Gal. Verb.-B. gar. e Nordostbahn dar.

do. do. Gld.-D

! | T

riedr. ans yB. T B:. L4G Bi. (Nrd\Hk. Zwgb.) : Sta rgard-Posen srpreußishe Südbahn .

T.

T

N

Or tOr- O vf. G Mf

500 Frs.

a a

e A ita

Punk prt dra Jn Jed rat dund jr, dund [n pre Jene m A A114] do O f

rOr-tOr0r O A]

n u

J Dr M p D u

S U R O Os

tes O C3

Weimar-Geraer . 2 rrababn 1S84 — Strämar-Carow

J

t

“i A J

600 6

as mm M

—I—IJ

1 | | | l

Nes o

«N

0 E GIINA gar.

O

E ROLLIANSLSEOENN

p A D

prak derk

1000 8 26,25bzG : do. do. fleine .10| 100 Rbl. M. 164, 20bzB Lüttich-Limburg E E 500 Frs. 23,80et, bz G Prigniger 300 „6 __1000 S i Warschau-Wiener E60 N P 8 7l Luxemb. Pr. Hnr. 2,50 E 500 Frs. Or 206g Saalbahn S 4 S 103,80B do. p. ult. Avril 249,25847,75A48by | do. v. ult. April 58,20457,906z | Weim.-Gera do. | 4 | —

( G ho Gt E: ) j 1000 s 102,50G i Judustrie-Aktien. Eckert Mas. Fb, € 600 88,80G Oberschl. Chm.s S 4 E 1009 g 39.20G . (Dividende ift event. für 1889/90 resp, 1890/91 angegeben.) A S f 1 1500 ¡H S E Sis enb.-L R 2. d 8 L 1.1

—— t d /Stüd erf. Farbensb. 1000/60001 (9, (9D o.E.-J.C R E | 1000—500 fl. Holl. [100 70G E Dividende pro 1889 1890| gf. Zins Stlice zu its S 500 88,80 bz G do. Portl. Ge m. 10

] E e Erdmnnsd. Spn. ) 10200—408 A 189,29G x O F E 150[105,50G Eschw eilerBrgw.]1 134,00bzG | Dpp. Porl.-Cem.| 7 106,00bzG | Paff.-Ges. conv.| 52

408 91,75 bzG f r. Moabit 0 [1.10 300 |90,00G Flöther Masch. 1000 Frs. 102,40 6zG j B: / 11.10 1000/800|71,90bzG | Fonrb, ‘Gummi 33,10b¿G | Pauksch Mosch. s 900 u. 1000 Q T i 11! 600 [249 50G 000/800] 108,25G E Vw.Lit.A.| 6 2500 u. 900 Lire |96,90bz G t 110 600 [139/00G Freund MI\ch. c. 1: 200/300/252,00G abgest. 10 500 Lire 17,20 06S y ilfebein 1.10 1000 [79,106 Frister&Roßm.c. C 31,006zG | Pictschm, Musik 10 n 900 Lire 31 40bzG : i: Zriastadt. ; 1.101500; 3001127, Gaggenau Eisen. 7s 74,00B Plute o Steinkhlb.| 3 I Holl. [191,70@ j |Landré Wb. 0 Gel!enkrch. Bgw. 7 | 156,60 bz do. do. St.-Pr.| 5 100 S P / ¡Norddentsche 34 i do. pr. ult. Avri! ,10à57,10bz | Pongs, Spinner. s e 500 Frs. 25 206; h atenbofer : U 1.10 8 10G Gag.- -Mar. - Hü tte 1000 83, 50b1G Preß!p anfabrik Es 2000 u. 400 « (91'303 Mo erbeia || 1:10 1000 [132.75 bz G M Une 750 |33,50bzG | Ravensb. Spinn. 103 L u O 39'00V ê SchönbS&1. 12 110 200 |244,75bzG do. Stamm-Pr. 1500 [100,60bzG Re duh.S.P. LtA ( : U S 2A S ; Schultheiß .116 | 1.9 1000/8300 281,09G ee 300 100,69bzG Rhein.-Nf. Bw. 53 2500—500 Frs. S Svand. Berg O [1.10] 1000 1154,75bzG | Germ. Vorz.-Akt 500 197,2det bz Rhein. Antracit . 900 7 Yrs, 84,00G N 1.10| 300 [128,00bzG | Gerresh1n. Glsh. 1000 122,256 Rhein. Sthlwrk. 1000 Urs. S Union Grat] 110 600 |[118,60bzG | Giefel, Prtl.-Cm | 1000 |109,90bzG | Riebeck Montnro. 1000 Frs. ; Le NSCSAO /1.10| 300 95,00G Gladb. & S. Bg. 1000 [108,75G Rositz. Bruk.-W. 1000 s. F [T do. St.Pr. 1000 [117 75G Glauzig. Zuerf. 600 1121,10G do. Zutkerfabr. 500 Frs. A Nictoria . . | 1000 124,75bzG | Görl. Eiseubbnb. 600 1173,90bz Sächs. Kammg. 500 Frs. 94,80bzG | A do.Maschinenf.c. 600 |148,75B | do. do. Vorz-Akt. 500 Frs. 32,20 bz G | Bergische ../ 5 | | 1000 |—,— Gr. Brl. Pfdbhn. 300 |246,090bzG | do. Stikmash. 1 — 500 L ire E | Dortmunder. 265! 300 |-—,— Grufonwerk . 1000 [151,256zG | Sächs.Thür.Brk. 0 Frs. : 102, 5000 u. 500 Lire |—,— | Dortm. Löw. 11 | .10| 1000 jz 208 Hamb.Amk. Pt. 11 |- | 1000 [114,€0bz do. do. St.-Pr. 200 fl. | Warschau-Wiener 39,30 bz do. i 900 Lire E do. Union'18 | .10 300/1000]2 do. pr. ult. Arril do. Webst.-Fabr. 2000 u. 40 O A 100" 50et .bzB do. O. 99,30bz Transvaal (Gold) gar. . 500 Fl. Holl. 100,25 Düss. (Hoefel) 9 | 0 24, Hambg. Strßnb, | 500 117,0 00G Saline Salzung.| è 1000—200 l 36 40G | Wladikawkas Obl, ( 5 Rbl, M. 96,90 bz G do. do. 1888/4 1.4. 10 1000 fl. 39,80G ise M Q 30 Hann.Bg. StPr 500 76,50bzG Schäffer&Walk. 8 3000400 M 195,904 | Zarskoe-Selo ee R eze do do. 18904 1.4.10 1000 fl. 32,89G | Lpz.Br. Rieb. 10 Hann. V taschnfs. c Schalker Gruber 200 fl. S. 94, 00B Wilhelm-Lurembg. Bahn 3 15. 11) 500 Frs, 55,20G Wicküler E do. bd: con. 300 46.00B ScheringChm.F. Rhein. Hvv.-Pfbr. 44 vers ch, 3000—100|—,— Dt.Eff. Hahn50%/5 120,25 bz Sähhsishe Bank | 5 | 6 | ( 16 O Wiesb. Kron. 32. do. do.St.-Pr. 500 [138,25bzG | Sülef. Bgb Zint 1: vers. 3000—100|100,60bzG | Dt. Genofsenschbk. 126,506z3G | Sthaaffb. Bk-V.| d | —| 450 [117,25 bz Anilin-Akt.-Ges. 122 A 200 [192,5064G | do. do. St. Deutsche Hypotheken: Pfandödriefe. : L 8E vers. E 94,006bzG D Brp--Bt 69% S Sol A 1 N 20,006GEL.f. A L o S un, 16 A E “u L n A nf 1 14 : j do. Tommu 3114. 10 1000—500 )bz G t Hyv.-Nfk. 60% 0B SÙû od.-Kre |— | | erPrtl.-Cem.| 4 | ( Harb.-W. Gum. 20 E » Koheenverte Z.Tm. Stüde zu . Sommun.Obl. 33 1,4. 10 1000—500/94,00 bz G H 0 5 P E 0 00ELG Har.rt. Brückb.c. 600 E )5 bz do. Lein. Kran: sta 178,50bz do. St.-Pr. 400 9,75bz G | Schulz-Knaudt .

4 I 1. 7 12000—2001101,60G vers. E —,— Deutsche Nat.-Bk. —_,— Ungar. Kreditbk. .| 12 112 | 200 ffl. : Admiralsgartenb 4 | vers. 5000—200/100,50bz Lv ersch. 3000—150/110,70 bz Diskonto - Komm. 193,00 bz do. pr. ult. April Allg. Electr.-Gf. 10 D e e “131 L 0 "12000 -900 92,9063 “! vers{. 3000—-200/100,90 bz B do. pr. ult. April 198a198 25297 ,50bz | Vr-B.Hamb 50% S 11 |200Bco.|—, Angl.Cnt. Guan. 12 | 141,90B __| do. Bergwerk do. 1200/ 600 16) 00bz G Set, Mübhlenb. L / 7 3000—200/95,00G Dortmd. Bank-B. So 40G Warsch.Komm.B.| — 250Rbl.P.1—, do. vr. ult. April 5,40à144,90 bz Harp. Bragb.-Gf\. 600 178,90bz Siemens, Glash. 0 5900—200/95,00G Dresdener Bank O 600 1148,40 bz Warsch. Dis f-B. | s — 250Rbl.P.195,25b Aplerbeck Steink. 123 : )0 [168,25 ebzG | do. do. ult.April 25et.à180,602178,60 bz Spinn und Sobn 3000—150/103,75G DOLPE Et 148,75A149,10e tal4 8,40bz | Weimar. Bank cv.| 8511| 300 139,25G Archimedes 10 7 |[1000/500|115,00B Hart1n. Mscfbr. 600 1151,00bz Spinn nRenn. uCo

15

4,

E I / E

1, 7 13000—150/103,10bzB Dresdener Bk.-B. 1000 U BOeE 6G Westfälische 2 Bank' H 450 114,25G Arenbg. Bergbau S0 1500 |434,00bzB Harzer Eisenw. c. 300 |10,50bz Stadtkerg. Hütte 1, 7 3000-200199 40B do. Kr.-Anst.fI.uH S S | 1090 189,25G do. St.-Pr. 300 140,09 bz Staßf. Chem. Fb E ers

4,

T&E& nrg ck “ck

300 #6 500

at}

oor prak eee prak _ O

| ckck

1000 [122,00 bz G 600 67, 25b3G | Eiscubahn- Prior. - Aktien und Obligationen, 1009 [137,50G f. Z.Trin. Stücke zu 1000 [1110,10G Spring. Valley O. .

1500/300|26,10 bz G

2300 75,25 bz G | 1000 199 00B D

A pro 1889 1899

O

j; +—

C

— bi A — e —] J

b. Gold strfr.

do. {\trpfl.

do. strfr.90

Silber- Pr.

Fo S gar. Galiz.Carl Ludwigb.1881 aen Bo 890

er Ferdin. -® Nordba hn

E SSSSHNE S S Ri

E L A

Ca) Car

— 00 R

_—_

meld pt jur e

20,50 bz G Erf. L Ink 107 00 hz (G l e 0 )bzG Kiel er Bk 60 0/4 E Pos. Sprit. 150,00bzG Pre1 1. L Leib. D, C 126,206 E G Re :alcreditb 4 A Rhn -Westf. Bk R MR : f. E, E L : Sä. Bankges. 370 S@Mhwrzb. B409%/o I C T NorotnS8hf Be l e 5 S Bereinsbk. T erl. E ¿0b Obligationen induscrieller Gesellschaften. ), 29 Ndler-B L LOSIO Ed O 500 — M 170,09 L (B Adler-Br. VDO Se A I ; 34 i O Brl.Cichor. 6.103 4 E Ho O 75,00 bzG Brl.W.-Börse 103 43 1.4. 10 1000 u.500|68,00G 57% bz G Dtsch. Aspb. rz.105 4311.4. 1 500 1103,25G I125G Dortm. Bergbaug. 441. 600 [99,75G (20,006 Friedrihshöhe Br.|4 |1. 500 1103,20B F 5 Germ. Portl.-Cm. E O O00 26,259G Königsb.Pfrdb.105 5 |1.4. 10/3C00—500|—,— Ruf. “Mas ViNfabe G 11. 4 600 I—,—

,

ricdris hn.

b prced ded jed pad pu purud je

R A

J |

E

Q Q y S:

pad jak pan  tp e ale e r R

S =-

4 L

j î

O H

|

Es

Ai A (e

Am An N Am -I-4

E Ge E E

pk pri O Pr C R

m R b À — A

O R O O

a pf R R O E D j D R ta

E E O U C a f fa O

bd A

do. Mährische Sven J e S E

omit R i bn

pk pA prr prd pl jrÀ prr jprrá pr prt puÀ pk jr p jr M b É pi rnÀ lrrÀ pr i prt bl jer U R O DI U DI j T P fe i O Co p s Ma Wf bt Mar He 1A Junt bra Dn b [f d C

Ot —ODOOLD

T D

C7

t l P 4ck 4 E H E H D A H P T E» À fund fecd bed dec bunt pot pra due grazd dret pam juemd part

7 r A O

m J t 4 —J D

o O O N c!

C C trt

S do

S I S Mo E N 4 ck

— A a Mo N VNO E

o

S

0D t

—, N

S S E n Et

Sg

c Ka Vi Ha j 1 Pr ck H r O U

pa D

Ergänzungsneß g. Chog. Neuf. I. II. do, Gold.-Pr.

Lokfalbabn-Obl. .

R — _— O

O

SOSRoONE

D

E

) A p o O0

E

E E STE

E 109,80bz G Iun Liquidatiou befiudli®Gze Geselszaf:eu.*)

*)7 ,

91 295B zurüdckgez

64 0k: (B Leip Zt E Discon toges. s 300. f — [—,--

199 20b; G uge. f. Mittelwohnung. 300, —- |—,—

i 91 1,306 : 5 *) In Liquidation getretene Gefeuf ha sten werden franco Zinsen

E x, G gehandelt t; ist Rückzahlung erfolgt, so bedeutet der Cours # pr, Ste D ZON 3

60G Induitrice-Aktien.

12 9,00 bz (Dividende ist event. fúr 1889/90 resp. fir 1890/91 angegeb L

F

L

mm E CEP S UOS R (E G E G ER G EEL GN E B U S U UE HCI (g O Q N C a g T E O G U Q E? O U OE P

O E f S auswärtige

D tr

pad prned prak pra prced peratd proc prt rand

C E C S LS D D J Nck f f Q I 19%

r — — — A

H Co 5 R V3 00

300 t

T wi E

pt p prak prak pmk pr pra fund prol pad de Maa puà due

S r ck K C O He Hck D M

L N 1 r

r C

e v Eck ckck ck ck M D

F

Gi m j

o p I] do 00 C! I]

4

A

e Di G A ® D | B "7 10G 5 Dividende pro | B | F i: L Stck.zu

—

cnoOoOov e

— aud

800 4( 0 GU 30 J 00 200 300 600 600

A

O) A Q

1

147,25G Nachen-Höngen .| 0 (416 G) do. conv.| 0 -— Alfeld-Gronau 10 115,90 bz Alg. Hâ Iu] rerbau é 300 1137,25G Anhalt. Koble n. 500 1122,90b; G Mine ner Gßst. c 1000 [233,00bzG | Ascan., Chem. ev. 1 750 [104,75G Bauges. City cv. TOOO B do. St.-Pr. 1000 [19 5 »0bz G do. Ostend . 600 Berliner Ac qUAr. 309 36,25 0bzG do. Cementbau 390 5G do. Cichorienfb. 600 A G do. Lucknw. WlU. 500 174,90 bz do. Wkz.Sentk. — 1000 191,59G do. do.Borz. Akt. |1 1000 1111,50G Birkenrw. Baum. 100 Fl.163,60G Brus, Pferdk b, 600 |129,75bzG | Bresl.Br.Wies.c 600 126,75 bz G Brodfabrik .. 500 Le.189,59G Carol. B rf. Offl 1200 [169,60G Centr.-Baz. f. F. 1090 B (S Chemni B. Bai Ug, 500 £9, E do. Färb. Körn. 300 l 5G Contin Pfe rdeb. 300 0.75G Cröllwk „Pap. cv. §00 „10G Deutsche lsphalîi | 1000 15 2E D Bud 1G S S.P. £00 y 5bz! do. L Berein. Petrl. 00/800|128,75 b do, A St.-Pr. Eilenburg. Kattn. Eppendorf Uo —- Façonschm.S „P E | 1000 [101,99 Frankf. Brauerei| 0 600 [194,00bzG | Gelsenk.Gußsthl.10

Í

pá J

c o

Hm A A A

L T

G s S . bank A et

d d: Vieh

(N

11. 11 1 4HIL. il n 11,

1-A—I — o D

r } A

309 Wien. Bankverein, | | 100 fl. |—,— Barop Wa O, R ( 10,09 3000—200/99,00G Essen. Kred.-Anst. 600 122,75G do. vr. ult. April! Barg, L agerbaus 4 E 34,60G Hein, Æœhm. Wilb. 1000 34,75bzG St.- Brd.Prtl. C. 00199,S80G h. 2090—100/100,80G Geraer Bank §00 168,00bzG Wiener Unionbank, 8#| 200M [101,2 25 bz Baug. Bri Neuft.| | 70,25 bz Hemmoor Prtl. 65 500 1122, 0bzG Stett.Ch. Didier 2 300 98 75G 3 0 2000—100]96,190G Geraer Hnd. u. Kr. 300 12,75 bz do. pr. ult, April) do. Humboldth. 131,50bz Herbrand Wagg. 1000 141,25G do.(n.)Dampf. C. 0/98,25G Gothaer Privatbk. 600 116,756; G Württ. Bk.-Aust.| 7 [GO ; do. Kais. Wilh. 38,00B Hibern. Bgw. G}. 600 1167,80ct G | do. Straßenbhn. 93,39 Goth. Grndir.- E 600 [90.90 bz Mb Berin O do. Moabit 120,00B do. pr. Ult. Avril 1 9à69,25à67,9à68,10b | do. Vulkan B. . 300193,00G Vauk- Aktien. do. do. neue 40°/ )|—| 600 95,90 G do. Kl. Thierg. .|10 | 428,00B Hildebrand, Mh[, ? 1000 151,5CG O: )0/100,30t; G t 1,1, zu 4°, au3genommen Reich3bank: 4/4 °/9 1.1, amb. Komm. -L 7 Fl 5 [200/Bco. 117,25 bz Obligationen von Banftenu. | Brl. A. Omn.Gs\.[10è 121 214, [006 zG Hochdahl Bergw. : 600 C A ge u, 1.7, und Rostoder Bank 4°/, 1,3 ß Hyv Bk 80) N R Bo -—,— s l S S S do. Anb, Masch. 1 ( 131, 00B Höchst. Farbwrk. 4 | 1000 279.60bz G Div. pro! 1889 1890| Stüde zu - Hannov. B | S 5 750 113,40G Bank f. Oriental. Eisenb. . .[47i1,1. 7. [98,50G do. Baz.-A. Ges. 9 600 195,00G Hörderhütte alte 600 13 ,00bz is 500 Internat.B. Berl O | 1000 1102,10bzG : do. Ch. Bau-V.| 4 600 146,00 bz G D eORD 300 21,40bzG Dl S P do. pr. ult. April! 102,23à,10et à,50a,306z | Obligationen industrieller GeselisZafteu. do. Charl. Pfb. §00 |88,50G _do. St.-Pr. | 1000 |59,00b¿G | do. Ndl.u.St.-I. Königsb. Ber.-Bk.| s | 10) 101,75 bz Z.F. Z.Tm. Stiickezu 4 bo. Elect. Werke 500 180,10bz G ofm. Wagenb. 390 166, 40bz Titel, Kunsttöpf. Leipztger U E 0—750/125,10G Allg.El.-G. rz.100/ 1 O, 28,75bz G D O eue | . 173,60G Hüttenh. Spinn. 500 80,10bzG | Ung .Wfff.u.Mun. J Leipz. Kredit-Anst. S 300 1200,10G Anilin- Fb. rz. 105 45 O 500 / do. Gub. Hutfbr. | 1000 |125,50G Hugo Bergwerk 400 |107,90bz G Union, Chem. Fb. 100,25B Lüb. Ko mi B E 300 113,10G Berl. Hot.G. Part. 4 O u. 200|—, do.Holz-Compt 900 195, 00G | Inowrazl Stein] 900 36,700 S | U.d. Lind. Bauv —_,— Lurembra. Intern 250 F 146,00bzB do. do. 1890/4 500—200 |—,— E do. Hot. Kaiferh. 300 119,50 bz G Int.Baug. StPr 300 1[113,00G Veloce, It. Dpfg. E 50G Magdeb. Bank-A V 109,50 bz B Berl. Neust. Q 500 1108,00G ELf. do. ImmG. abg, 600 [459,00B O Asphlt. O E Br. Köln-Rottw. 102,75G Magdeb. Priv.-B. 106,106 Boch.Gußst. (103) 4 Co Lo O do. Jutespinnerei | 1000/50037,696z3G | Kaliw., Aschersl. 1000 [136,00G Ber. Onffchl Fbr. 39,90 bz G Matle A 124, 0G Buder.Eisw.(102)'5 0 10: X—200/104.30G ff. do. Lagerbof A 600 35, 4 o bz Kapler Maschin. 1000 131,50G Bikt.-Speich.-GS 113,50B Medlenb.B. 40 9/0 0 : Centr.Hot. 1i(110) 42 500 197,75G do. do. St.-Pr. 600 [116,25 bz Kattowiß.Brgw. 1 1000 |122,10G Voigt u. Winde . E Mel. Hyp.-Bank 73 —| 8 181, 59 EzG | Des. Gas (105) 4 1000u.500|—,— do. Mas&.- -Bau 600 [267,10bzG | Kaufm. Knstdr. 1000 /104,25G Volpi u. Shlüt. 200 LIüUbd I Mein. Hp.B.90%/9] d | — | 830 102,7 5 bzB Don.Dmpf\ch.v82/4 100001400 do. Neuend. Sp. 600 |33,02bzG | Kette Dpf.Glbs{ 300 1420G Borw.Bielf. Sp. 600 1117,60bzG | Mitteld. Kreditbk. 7 30 104,45 bz do. von 18884 | 100001400 do. Pappenfabr. 690 [104,10G Keyling u. Thom. 1000 [121,592 Wester Cnf Alk. 600 S Doe: l April E Donnersmarkh. ./9 | 1000 : do. Spedt.-Ver. 600 2(,00G Köhlmnn. Stärke ¡ 300 |207,00G_ Westf Drbt I 1d H )00 1112,75 bzG Nat.-B. f. DAGI.| 10 | c 1125, 90 bz Drtm.Union (110) 1009u.500/111,50G fl.f. do. Wilm.Terr. 1000 121,00bzG ol B 600 180,75 bz G do. Union S.-P, 000 1136,25G do. pr. ult. Ypril 125,90à,75bz Erdmannsd, Spin, O Berzelius Brgw. 500 [117,10bz Köln-Müsen. B. 600 29,99G Wiede Dampfm. Handel8gesf. | 1090 u.500/147,75bzB Niedersächs. Bank 5s 300 104, 50B Grin, Gewerk. 1000 1102,50G Bielefeld.Mas. 1000 [140,C0bzG | do. do, conv 300 56,8083 B | Wilhelméhütte . . pr. ult. Avril 147,90à,60à,75bz | Norddeutshe Bk. 12 | 84 Bco.{150,25B Frist &Rßm (105) 0 1000u. 500 103, 25G Bismarchütte 600 1144,25bz önig Wilh. cv. 600 164,50bz G Witt. Gußsthlr. “ Maklc r-Ver.! 10 | 11 1000 1130,60G Nordd.Grundk.B.| 0 | - ZOC 37,25 bz Gr.Berl. Pferdeb. 2000—100/101,40G fl.f. BochBgw.VBz.C. O O ; 1000 214,506; G Wrede, Mälz. C Prod. u.Hnd.!| - 00 l Oberlausitzer Bk.) 62] 7 | 114,40B Hamb. Amer. Pckf.4 | 11/1000—b00 S Bochum. Guß. | 300 112 9,90bz König. Naricab 600 86 ,00bzG Me. j 00 Hell enk.( i Bs ôrs,Handel8-V, 600 1157,80bz G Ocsterr. Kredit . . 104 10F| 160A D, 1165,30 bz Hug. Henckel (105) 4 0/5000—500/102,50G do. pr. ult." April : 129,80à1 30 20a 29 bz | Königs zelt, Prz [L i 1000 164, 79B Zelif en h 1000 A L Sine S Brann \chro. Bank 0 |[108,50G do, pr. ult. April 165,10à,30464,90à656z | Hendel Wlfsb. 105 4 1000 |105,25B Bontf.Ver.Bgw. 300 e 40 bz Körbisdorf. DUd. 600 103,196 G Delist -Fb.Wldh. 15 | 1000 1179,20 G E do itbank 113,30G do, R abg. 7 | — 1200 fl. G./9625G Hibernia Bergwk. [1000u.500/103,50G_ Borussia-Brgw. | 300 |31,25G Kurfürstend.- Gf.| - 875 Es Z E E R Werke B D - 193,80G ) g. Sp.-Bk.| 14 | —| 300 |168,00B Ilse Bergb. rz.102 /1000—500/102,50bz G Brschweig. Kohl.| O Lauchhammer I 600 [107,00bzG Berittigung. (A [mtliche Gourse.) jorgeftern: Hr.-Lic chtf. T.-G. 14 112,7 0bzB Osnabrüdcke Bk 08800 135,00B Kali -W. Aschersl. 2/1000u. 500/103, 30 do, St.-Pr. 97,10bz G V U Ls | 450 139, ,00bzG Rhein. Westfäl. Re nte nbr. 108,008 B. Dest, Nord- Gumf.Schwaniß 145 104,09 G itfrief. Bk. 60° L 74 600 |—,— | v. Kramsta E [1000 u. 500/102,59G do.Jute-Spin. 122,75B Laurabütte : 1600 [124,90bz westb, St -A. 92 80à,30à,50b i E ; O Hagen. Gußst. cv. 10 103, 50B \ctersb. is B, 19 | |250RbI.P. 180 25 bz L. urahütte Part. .| | 1000 10250G Bredower Zucker | 79,75 G do. vr. ult. ril 25, N 25 bz | Eifer ib. Gold, N 59 E, 102, 90, Türk, 3 Rega. Halle Mascbinfb. 32 —,— S | —- [|250RbI.P.1157,5 | Louise Tiefb. (100) E LOCOE S Breest u.Co.Wl./11 140,00G Leopoldsgrube . 1000 |82,25G Akt. pr. ult. April 175,75bz. A hall . 106,75G na. Hrn, Bk. 0 | 1200 3,50BzG | Mall. &Hollh. 105 500 u. 200 [103,60G Bret ol.W.F F-Linke/12 |/- 170,50bzG | Leopoldshall 98,00 bz G 2 sener Prov inz. | 64] 1500 I8 G0 Naphta (Nobel) .| 820 [102,60 Bresl. Ockfabrik. 42 106, 25G do. do. St.-Pr. 99,00B Preuß. Bote G 600 25,10 dz Nolte-Gas . 1000—100/103,00G do. Stra ßenb. . 6 | 137 40B Lichterf. Bauver. 113,50G kl.f. | Pr.Ctr.Bod. 59a O O 600 94,10 bz2 Norddeutsch. Liovd 5000—200][101,10G Brürxer Koblenw. 7 .[107,00bzG | Ludw.Löwe& Co. i 1200 -— Bugke&Co. Met./10 11 ,00B Louise Tiefbau cv.

anziger Privatb. H +4 10bz Pr. Hyp.-Aët.-Bk.| 64) 65) 600 21,59bzG Oberschl.Eisb.105| 2 Ae +4 M E Banf 1 9 250A. 5 1,40 G S H.VAG.25%| 8 | —| 1500 |[109,60G PafsagePart (10! 2) 3000—200/100,80G Cafßel Federstahl 8 1000 158, 7obz G do. do. St.-Pr. do. pr, ult. April "do. volle| 8 |- 1500 116,75et.bz G Schalker Gruben O S Chemn. Werkzg. 10 200 1117,75 bz Mrk, Masch.Cor.

| 500 u. 200|—,-— Commern. Bgw.| 0 600 111,75bz3G | Mrk.-Wests.Bw. 2

„ f. Mk.-A angm.| 10} | do. volle1891| — | - i 113,00ct.bzB Sul rode / L, do. pr. ult. April 30ù, 78 Pr.Imm.B.4p.St ¿ 320 1357,00G Solvay-Oblig. . [1000 u. 500/103,00G fki.f. do. do. conv.| 0 400 18/50bzG Magd. Allg. Gas f Sia H 5000—500]—,--- Concordia Brgb.| — | | 1000 1118,00 bz do. Baubauk 1

Drmíft. Zettelbank| 4 |4,40| 8300 )1,25G Reichsbank . / 18,8 3000 1142,506zG Tiele-Winkler . dia 18,0 | Drwit. Zettelba 8b.| 84! 83 300 11 2b zl Rostocker Bank .| 3 |— 600 178,.10G Westeregeln Alk. . —,—- Gonsolid.Schalk.11 | 1000 |178,50bz G do. Bergwerk O 101’ 50 b bz (S Deutsche Bank . .| 10 [10 600 Ruf.B.f.ausw.H.| 6,2 250Rbl.P. 35A85, 10bzG | Westf.Grbv. P.- D N— —- Courl Bergwrk. .| | 1000 91,25 %zG do, Straftenb. 94,60bzG do. pr. ult. April] do. pr. ult. April 85,10à,25à 10bz | Zoolog. Garten i — Dannenbaum 10 | | 1000 1124,25bzG | Marie, con. Dw. Danz. Oelm. Akt. 5 | 600 [143,00B Marienh. - Kogn.

Ndschl.-Mrk. gar. [n 300) 6 101,00bzB Dux-Bodenbach . l E l. S. |257,00G o D Gel 5 0 1131 5B Massener Bergb. Deutsche? Eiseabahn: Stamm-Aktien. Dstpr. Südba) A S E t 38,40 bz i do. p. ult. April R 60à95,00à57,60 bz Deffauer Gas. 1 0 4 10A 169/00B M\ch.u Arm.Str' Div. pro|1889/1890/ f. 8-Za. | Stüte zu e Ap: il! 200 M Va N d E ACB, gar. L _ n 193'70G Deutsche Z Bauges. 3 300 181,00b4G | Mech. Wb. Sor. — A A Mastriyt 4 | E O 0G Stargard- „Posen - 4HLL 300 % 102 20 bz do. p. ult. Aptil 93,75 bz E n A 12 255 8 0A E Se N [{td -Colberg . ‘ | 4E 500 4 34 N0 63G pte ‘| L A S A S o Spie gls.| 8 X o,VUD Wend. u. Q Lr J Altenburg-Zeît. — 411 200 K i E exa E : S0) Je 23,00 bz E N |— 123,40B do. Thonröhren 14 600 1162,25 bz G do. do. St.-Pr. el | 5 0G E | E S 76,90 bz G ashau -ckderverg 90/40 br Donnersm. Hütte 3 600 |81,2Cbz Mix u.Genest.Tl.

Crefelder E 2 A 00 do. v. ult. Avril 76,620,50bz | Kronpr. Rud. gar.| 4 - 104 Ta do. pr. ult Ipril| 81, IAaI, 10bz | MölluHlb. St-P La os do. (nv, _| & : 196,756 G | NeueBrl.Omnb.'1

Dortm.-Gron.-(.| 313 a 600 , 06,90€ Best. -Ung, Stsb. : | “ | 108,80 bz DortmUn..46300/ 0 A t Neufdt. Metaliw.|

C Nyri R R A Lt ce S : A H Oest. -Ung. Stsb. 2,70 E 6,750 608 Ausländischc Eiseubahn-Stamm: 1#v Stamm-Prior.-Aktien. do. Þ. ult. April 108,60a108, 704108. 50bz h do St-Pr Lit.A.| 4 260 a8 756 N alo Funst.A. 200 fl. ‘P. [/8,40G N do.do.pr.ult April Dl eoa69 10a68 40bz | Neuß, Wagenfbr.

Eutin-Lüb.St.-A. -_ [4 | 1, 609 Æ 55,50 bz S | Lokalbah 4 | — Frankf, Gütecbhn.| # | | : 1000 u. 590 2%, 29 i 3 Aba l Li 5 L 200 f 37,75 bz Desterr. Lo O F do. p. ulf, April 200 fl. S, ha 9 i Dresd. Bau-Ges. |15 1 [1000/ 300 123,80G Nolte,N.Gas-G.|

Halberst.-Blankb. 45 — s 1000—600 „4 Aussig-Tepliy . ./21,43| — 1.1 abg. g. 200 fl, Sw. 453 00B O L} | f E | U t e: L LES i . est. Nordwestb. 4} 8 | M É Bolle| 3 | T A En R n 189 Obe Böhmische Nores: E E 123 80 bz do. V. ult. A 92,00A,2% bz Du Drbt And 5 5 1. 1600 68/75G E A E ZUL B i N v 190,00 D: a A „U P : 54) C i ï ié ae [L D, (9X : „9. v. ult Mr o 169,2081064 | Böhm. Westbahn] 74 — [b [1.1.7 | 200 fl. d. W. 1," ae ta N | Dae Roten 0 Me I E R C D E Bushléhrade A4 9] | 11 | 20fl. P. [218,601 Raab - Dedenburg| # | M 200 fl S. 20,10G ; bo P0 chnd.| 4 (1 o do. pr.ult Avril,

0 D. u A 10, t e | l ä » -” (M F V | L L a N ‘ E S Ma rienb.Mlawfka ‘ L | 300 „A 172,10bz do. p. ult. Npril) _ 218,90à217,90A218,25 bz Reichenb.-Pardub.| 3a 1 200,fl. G. M. 179,00bzB x Dynamite Trust| 83| —- |4 | 1.7 | 10 £ [158 ,90bz do. MWlUk.Brm. 25 | do. p. ult. April 72,25à,10 bz Gsakat-Agram . .| 5 | ò [1.1.7 | 200 fl, G. 1103, 90bz A do. pr.ult, April! “ 159,25à,40A158,70by Nordstern.Brgw.| 3 |

N — A d p pá CO A A É i R A pi D A pri jd jé

(N E L Cs: T R “ Or° p4 p C dd

p prr d I O D O O D O

Vot

U 1E Þck fe a de He L

1000 600 600 19,0 690 l 5 ) 01 E 3090 59 50G

prt

» Q M M O) pa C3

D

à

4

mt

E .

E ——JI-

rand dect! fen peadl: real prt jene: pat: jam: pan! Jursk je pen pannt prad jut pee pad CIT fee

| is

7 p U f f E V E Mck Ne I H e A H ck e R O

l

]

1

1 3:1 311 1 1

l

S

c

N A OOD

X O

P Im OILONI00I J. nd A MINTNRPRONO D N Co 0D

J T B 1 —-1—1-

O

O bd ¡f a

dd

— d par À A p bi p pd t pd per d pad pem pre prach pumeb urrd prmcb due

a k pu dnn ¡fi dan pak prnn Pl purd Paal pad prA p er

C tD O

n C _

p p—á jd J Cc

116,00B 35,29B 201,50G )2, 25G 29,10G

D)

í 1

E 1H #ck —JI p p J) pak (L

E

fm un

O E #ck

S S

pu [wn

ire E

died bund d C O

|

pr jen par pk 7

Ft | 0 —J N] denk funk Puk Puk Pank Jur fund 2] jd

W N N V S

, 55,90G 115 50B 144 090B 77,590G 268,50G 20,75bz G 71,00B 600 140 00 bz 500 133,25G 1000 |— ,—

600 300 300 2 (0X 200 1246,50G 5,00 1c d, ( 00b z (S 500 1140, TBT 3 (5 600 219 ‘00b z 300 I —

300 18,50bz S 500 133.00G 600 1211,00G 1090 178,50 bz G 500 -

L T

es

M A j É q os T R ) pad pk = H » rbck jet D

) 30bzG

G

1 ——-ckz 119-4

r

—,— Bf. Spritu. Prod.

101,306zGB Barn Bankver. ;

7 28 00G 91,00tz G 101,00G

h

puah C O

A j

E N FeA Bi ftl funk Ferd Put R et Mi M A P E 3

mb pak pad 00 O0mMmON-I

L 2 L 2

e

| E

10

pad pn prak fremd jan mat prak jut P rad pee jut jan pred parat jene pem jut pemat parat pent Predi rand puna proc fam jp

100 N c ie O. C

mb trnd pad pad

(P 1 E O f 1 (ck H A E E H E H S H N 16ck H H ck

E E E

Q

Nordd. *Srdtr, _ L D.

—

E e U E E u E O E E S

— A

H f H-N H Mck n N H Me E ch Mee j R ODN C

L b (f (E M O 1 VEck O

p-i p

D

1 O D [S y C

— n c 5 A

I

M A A

N — N S L - A «

M LO D

E E A 00ND N

Orr

4 -]

100 Ao V3 C

1. i i 1E 1 1 É 1E 1 I L l I E l E

4. 1 4, 1 É 4. 1 E O. 5 T. E á. 1 4, E 15,6 1,4. 1.4. E L 1,6. 1 I 1 E 4, 1

L mam

n N M In

e

prand prand bt jená pm n jed jr lnl jer jer pri per per p prr ph bri eÀ i j jr d A A d pes f Î

S p

ia C Hck ck

O

A

Ls

Punk Pu C dam Jack und Pre pur feme Jerk fremd pen

€

dD

pm pee Prm pm pk prtl Prem pra 1 i p pet pk pré prr pk jd prá dd

ct Tz G jp E

p prcÀ s A V

O p t —Â (O C

U s Bg —--1-1-1-

1 10 7 7

a

C "De M D TO e f N N N O V r 1%

p pa A d O --

N D 4 d p A aas

E E B 16ck fn bn C A P S 16ck 1E N ck (P P Pr V H CN E V (Ex Ex Q Er VE A f n N Ex P H N O VEck V

pan pad jr

bs bi D N

L

Es E ib e ORNPRON 1E f H 1Þck 1þck pa

CD00 — If N N j

orr rir r 3, - R D Ì 0 Ba E J

ord O9

| 130/300 |90,10G Hess.-Rhein. Bw 600 [114,00bz G Karlsr. 80 Pfb, 500 {91,00bzG Köntg Wilh, Bw.| 1000/600|298,00 bz B Königsb. Masch.| 7 300 1121 n E b, Pfdbbn. - 300 1158,90 . L . ut o. Vorz.-Akt.| 609 119 25bz Nichtamtliche (Course. Langens.Tuchf.cv. E 600 |288,00bz Leyk -Jostbl. Pap 54 30 SOb E i 6 s ichterseld. Vas», 300 (136.76 Fonds uud Pfandbriefe. Wass.-u.T.-G. 15 : 229 006 0, Baus Stitcke zu #& l Lindener Brauer. |223 600 196 00B Duisburger do. . 7 |1500- 1000/95,60G Lothring.Eisenw.| 0 65,00G Hildesheimer do. . 7 [1000—200/96,40G Masch. Anh.Bbg.| 7 66,00G Mainzer do, 3, 9 |1000—200 3o,c0B Mech .Wb. Zittau!|12 76,80 bz Mannheimer do. M 1000—200 95,80B® Meckl. Ma?. cv.| — 137,00B Regensburg. do. 2. 8 /5000—%500/85,00G Mßbeltrges. neue 131,00G Weimarische do. 1, 7 [1000—200 96,29G Msll.u.Hlb.Stet 226,00B Wiesbaden. do. L 7 |2000—200|—,— Münch. Brauh. c.!| e er Ge A 1.1. 7 [5000—200/1 00,00G do. do. Vorzg. Akt. | 1000 L do. do. 341.1, 7 /2000—200/92,75B Niederl. Kohlnw. | 1000 |122,50G PrCtbdcr.Pfb, 90 4 [1.4 10/5000—100|—,— Nienburg, Eisen. 1000 1109,10bz G Bern. Cant.-Anl. L 900 Fr. E Nürnbg. Brauer. | ( [9000 /400 901 00G Dän. Bderd. Pfdb. . 7 /2000-50Kr L Oranienb. Chem. 1000 |[104,25G MerikanisGe Anl. .1, 7 |200—20 £/78,00bz do. do. St.-Pr., ! 1000 1131.75G Oesterr.-Ung. Bk.| . 10/'5000-100 fl. P. 37,25 bz Pomm. M\ch.8 F. 600 |86,75G Pfälz. Hyp.-Pfdb./34/1.1, 7 2000—100]96,10bzG Potsd.Strazenb.! 11200/600/103,90B Ra La Ma ah ) 909 i j Nath. Dn. Fabr.| 6 1 0 (01.500 G Eisenbahn- Stamm- n. Stamm-Prior,-UAktie#. } RauGr:. S, 1 PIIC o Rhe Res 1 106 196 7b Dividende pro | S S | | gi. |3.Tm.j@ cktide ul A L Ae. 129,25à,80à 40 bz | Brünn.Lofalbahn 54 — [4 | 1.1 |200f1S]75,7 53G | Cas. Gußithlf. 168 [1.1 | 1000 169.00G Gaisbergbahn . .| 3 |- 4 3.4 [2001 P 38/5901 E Säch\.Nähfd. Fb. 0 | — [11 | 300 [73,0065 G | Paul, NRp.St.P, — |=- 14 | 1,4 5004 1—,-- 1 Swlej.Dpsc Prf,, 7 | —

e en OO eo

E

cs

Es (5 Ì Í a)

m d s A N

R Cr O

Fo S Eo

Er i CA S 1

As