5 ( Jet. bzs Galifornia Oregon . .|D |1.1. 7 1000 s 102,25G Südöster. (Lomb.) 14 | 15 | 500 Frs. 52,10 b S E __1005 Schwetz.Central%.| 6s! — [4 | 11 | 500 Frs, [—,— 11 r s, BoE elios Pacific 14. 18956 | 1909 F e do. p. ult. April 51,75A452A51,90bz M: «4 M EN 1000 ‘1008Rb[.P.180, idi do. p. ult. pri P 171,10à171et.à71,25 bs 10 960 Fur Silz do. „ 1896/6 1999 S —,— Ung -Galiz. ar.) L C 200 fl. S. 87,10G 7-1 SOPNAE Nrdostb.' f Sd L | 500 Frs. 147,75 bz 7 150 fl. S. iee do. „ 1897/6 1009 g — — Ver. Arad. u.Cfan. 1.1 100 fl. P. 1102,40 bz Amsterd.-Rotterd.| 6,4| ; 1000 fi. boll. |—,— do. p. ult. p1uii) / e 40à46,9( Mi ,10 by , 10 400 M (ga 90, « 18: 48 1000 F S Baltische (gar.) . 125 Rbl. M. [72,90 b» Canada Pacific | 9 | — |3 1,3, 9 100 g 77,80bz do St-Pr. 45| — [45/1.1.7 | 900 Fr F . 10 200 Du: —_,— do. „ 19395 1000 g 94,00 bz Donebabn (gar.) 125 Rbl. M. 1103,80 bz Gotthardbahn . .| 7/5] — : 500 Frs. 159,25 bz Sweiz. Unionb. M a , 900 7 r. E 10 400 M 101,25G Chicago-Burlington . . 4 1000 F E Jvang. Dombrow 125 Rbl. 1104,10G do. p. ult. April 59,10458,80 3 | „do.Þ ult. Apr E R 118,50 bz T 500 ed. 66,29B E o rande ¿ilt L: E F 30,40 bz Furs-iew E R M. —,— d ( neue v ld L 500 Frs. — — Lesthlztl.St.-Ut.| 4 | -— |4 | 1. 50 Lire 167,50 03 B . 10 500 36,30G inols-Gentra O “L: Ma oskau-Brest gr. 125 [3 78,00G Ital. Meridional .| 71/; D L E d 500 Lire 137,75bz ff. | D eutscke Ei senbahn-St s itäten. 1 200 fl. S. 104,70G Kansfas- -Midland . 1000 g E Ruf\.Gr.Eisb. gas 6,8 125 Rbl, M. [133,20b:G do. p. ult. April 137 90»; Altd.-Colb.St.Pr| 44] - j 1 P NERs n 113 70B 11| 2000 u. 400 Frs. [99,10G Ffl.f. | Manitoba (St. Paul M.) 1. 1000 8 97,70G do. p. ult. Apel —— Ital. Mittelmeer| — [1.7 | 12500—500 Lire [101,10k, fl.f. | Bresl.Wrsck_ do. | 1,8 R | 11 600 A 54,95 bz 9 | 200 fl. S. 89,25G Northern-Pacific I ; 1990 8 113,75 bzB Ruff. Südwb, gar. 3000—100RbI.P.[91/80 4 do. p. ult. April 101,00 bz Drt.Gron.C. do. | N 44) 600 114,75bGS?L.f 10! 900 Fur 39,40bzB do. A 1000 S 109,70 bz do. do. große 3000u.1000Rbl.P]91 89 bz Jur.Spl.cv.Wstb.| — [4 L 200 Frs. —_—,— Marienb. Mì. do. | 5 | =—— 5 | 600 4 112908 400 M. 103,10B E E fs 1000 S 105,80 bz G do. p. ult. April 91,70à 90et à 75 bz do. m.V.90-91| -— | — |4 ï 200 Frs. —_,— Medlbg.Südb.do _— | —— 15 | 500 M 30,20 bz 1000 s 36,00 bz G Warsch. - Terespol - 1000 u.100RblM.[104 ,20 bz G do. do.St.-Pr.| - - t L 500 ; —_ ,— Ostyr.Südk. do. | 5 | -— |5 | 600 114,256 1000 F 36,30 bz do. do. kleine 0| 100 Nbl. M. Lüttich-Limburg .| 4 : 500 Frs. 24,80% B Prigniter . | 8 i 300 A 105,25 bz

| |

D D ck22 S m ms R E T ik pemdi pi C5 I ek plan pru pin pl pin pmk pf. C S2: M D * o «L E

2

5000—500 M x De f. Mng. Nrdw.Gd.-Pr.| y 300 M —_— do. Lit. B. (Elbethal)/5 3000—300 M 97,708 Oftrau-Friedland . , . .|5 3000—300 #Æ |—,— Pilsen-Priefen | 500 u. 150 M46 T7 Raab-Oebdenb. Gld.-Obl.'3 1500—300 M Retchenberg-Pardubi 19 1500—-300 E do. Gold-Obl. 15 600 M : Südösterr. B. (Lomb.) ./3 1000 u. 500 # I-,— do. do, neue , . „| 500—50 M — D9, do. Gold gar.|5 1500-—300 M 101 00B 7) cko (Gold) 500 u. 100 M — Üng.-Gal, Verb,-B. gar. |! Ungar. Nordostbahn gar. 5 A do. do. Gld.-O, gr. |!

Albrehtsbahn gar 200 Fur 91,40G do. Cisenb.Silk.-AÁnl.)- E S E Railw. Oreg. A Bos. f

Fr 81,50B- Borarlberger St. Joaquin Valley B Nordb. Gold-Pr 3000—300 « [100,60G u # n. Busctéhrad, (Go A 1000 u. 500 «A [102,00bz Baltische 200 Ar 99,390G South. Pacif. ofCaliforn.

Dure-2 ( 500—100 Ma 19350G fl f. | Brest-Grajewo 200 Ja 199,60 bz St. Louis Ark. u. Texas l | H E ; 100 Ka: 93. 25G Groß. Nuss. Eisenb. gar. |: 2/625 u. 125 MNbI. 9.184,40G St. S M S. Lo l do. ITI (Gold) 1500 u. 300 A 1107,90G “Fvangor.-Dombrowo ar, 62% u. 125 Rbl. M./101,60G o O. : Dux-Prag Gold-Oblig. .| 300 M 107 ,90B K: O Bron \ch 600 A 93,75 bz Aachen-Mattricht . do. do. 300 100,60 bz B 1889 600 t 94,69 bz AVBUIE Eisenbahn . . Elifab. Westb. Gold strfr. 2000 u. 400 A |101,00B Kursk-Chark. «Asow Obl. 600 9375 bz do. kleine do. do. itepfl_| 3000 u. 600 Æ 00, 1889 600 M 94,90G oliardBabn do do. strfr.90] 5 9881 )bzG Kursk-Kiew 2000—500 94,90G D : i Franz Josefb. Silber-Pr 5000—200 fl. G. [85,60G Yofowo-Sewastopol . . .| O0 Ir 98,90 bz Ftalien. Eifenb.-Obl. gar. |: Fünstirchen- Barcs gar 200 fl S. — Mosco-Jaroslaw . .. .|t 1000-—100 Nbl. P. |76,10G_- 0D Do, kleine: Galiz.Carl Ludwigb.1881 300 fl. 58,10 bz Mosco-Kursk N 1000 u. 500 A 189,50bzG _ do. Mittelm -Obl.strfr. do do. 1890/4 300 fl. S. 83,80 bz Mosco-Njäsan gar. . 2000-—500 6 195,50G König Wilh. 113. Niederl. 4 Kaiser Ferdin.-Nordbahn/5 200 Zu: —_—— Orel-Griasy aar, . „(f 1000-200 346: 100,80 bz G do. do. Îeinec do do 1887/4 | 1000—100 fl. —_,— Drel-Griasy Í 600 A 93,4 5 bz Livorno-Florenz do do gar/4 | 1000—100 fl. ag DO, O 95,30G Oeste de Minas Kaschau-Oderb. Gold-Pr 4 | 200 fl. 93,9) bz Poti-Tiflis s 2000 u. 500 Frs. 102,30G Portugiesische Eisnb.1886 do. Silber-Pr. 4 200 l. 181,25G Rjäsan-Koslow 4 2000—500 A 94,70 bz do. do. 1889 Kronprinz Rud olfsbahn . 4 5000—200 fl. S. 184, 75 bz last -Morczansk gar. Al 200 Zu: 100,80 bz G Sard. Obl. stfr. gar. I. IT. do. (Salzkamr.)Gold 4 2000—400 100,70 (S Rybinsk-Bologoye . . . 9 200 Der 98,10 bz do. do. kleine Lemberg-Czernowiß strfr. 4 | 300 fl. S 81,50ezt, bz B 4 do. I Gm. 9 ; 200 Zur 95,19 bz Schweiz. Centralb. 1880/4 do. trpfl./4 | 300 fl. S. E Schuja-Iwanowo gar. .\d 500 u. 200 Aa: 1100,490G do. do. Mährishe Grenzbahn . .|5 200 fl. S. do. kleine 9 200 A4: A A do. do. Mähr.-Schles. Centralb. fr. 300 u: 762% bzG Südrvestbahn gar. . . . .4 ‘(625 u. 125 Nbl. M.97,20G _ do. Novrdostbahn . 4 Oesterr.Üng Staatsb.gar. 3 |1. 500 Frs. 84,60G Transfkaukasis he Obl, gar. 3 625 u. 125 Rbl. M. 85,20G Serb. Eisb.-Hyp. Lit. A. do. do. gar. v. 1874 B 500 Frs. 42,70G TDO do. kleine'3 125 Nbl. M. |895930G DD, Do, Lit, Bi do. do v. 1885/3 1. 500 Frs. 79, 70B Warschau-Terespol. gar. 0/1000 u. 100 Rbl. M. 102,80 bz B Sizil. Gold-Pr. steuerfrei do. Ergänzungsnch g./3 1. 500 Xr8s. 32,208 do. do. kleine ò 100 Rbl. M. 102,80 bz B Süd-Italientsche. L. \ P: j L E

Meckl. Friedr.- Frauiel B. Oberschles. Lit. B. .

do TAL M,

do. (Nrd\chl. Zwgb.)

do. Stargard- P Ostpreußishe Sftdhahna .

do. do, IY. Rheinische .… . …. g A Weimar-Geracr . Werrabahn 1884—86 . .| AÆWismar-Caron

R

Q TRTS pk jmd erk grn jem pre b bi RS t 3 s | Þ I 00] s J S

Or O

att B o 0 Do S J] i A] jd A l 4] “s; Pa

— m4 D

I

pem m _— _—2—Z

p 7 A

di gt C]

—_— Cou

5000—100 f. 86,75 bz 1000 F E Warschau-Wiener -- 1 60 Rbl. P. 248,00 bz Luxemb. Pr. Hnr.) | 2,30| — [4 1.1. Frs. 57,75 bz (S Saalbahn 300 M 105 60 bz G s E i R do, p. ult. April 247, 8048,50 bz do. p. ult. April] 57,70bz B Weim.-Gera 9. 600 A 6 15G i . 1006 8 102,60 bz Jundustrie-Aktien. e I les 800 20G Do.Cifa iu .F.110 | — 4 1000 R i * 1000 & 99 908 (Dividende i} event, für 1889/90 resp, 1890/91 angegeben.) gestorff Salzw.| 6F| —— 500 1:19,00 bz o.Cifen ed.| 6 |—- |4 600 167,/0bz S | Gi -Myi I E T0500 L Dor. [11 O bIG Dividende pro 1889168 Elberf. Farbenfb. 15 | — 1000/6000/174 50 bz G do.E.-Z.Car.H. 14 1000 138,00 bz G | Eisenbahu ‘vera S A, 10200—408 6 |89,20bzG üm. M l — | Crdmnnsd. Spn.| 6 500 /92 00bzG do. Portl.-Cem. 1000 [110,0 1B Spring. Valley-O.-. [4 {E1.7 ] 1000 y |—,— E T v 91.75bzG (dler 1 A 150[105,00G EschweilerBrgw. 300 [133,75bzG Opp. Porl.-Cem. [1800/800]96,40 bz G Spring. ey. ¿| ; 1000 Frs 102,40 bzG hr, Moabit 1.10/ 300 [80,00bz G Flôöther Masch. . 1000 [107,00bzG | Pass.-Ges. conv. | 300 175,30bz G "l 500 u 1000 Frs 102 20G T Bod 1, 10/1000/ 800 (1,25 bz G onrb. Gummif. 300 183,90G Pauks{ch Masch. 5 | 1000 199,00B Vank- Aktien. 2E0O Ï 506 A 56 0bz h Böhtn. Brh. 11 600 49 75B raustädt. Zucker 1000/6001083 25 (8 Phön.Bw. Lit. A. 600 |31/00ct bzB Div. pro N 1890 890 Sf. L. Stücke zu Kriedrichshn | |

ek p pri pee erra p jemals pem pm deren: emed mod P. drs ers de emc de emed: je pi (li deem deme

k ik pmk bacá pmk pril umd jm Puk Jena Ln frem Pn Jed Purcd aat

42)

U j j C a L R A

mk

pu pá #ck

Me R Si E S1 pi brt bd J C Pr prr J fmd pad Jun j

E

pr

per jar N RRGNRNIASINIRNRPRTIRROO

E EEES N GOERAS

r ; - « )8hn. 1.10| 600 1139 259 reund Masch. c. |1: 1200/390|252,00(B do. abgest. 10 600 [108,50 bz G Grf. Bnk. 6639/o| 7 300 T E R Hilsebein 1.10/ 1000 [79,10G rister&Roßm.c. 300 |89 90bz Pietschm., Musik L Kieler Bk 60/0/12 600 [130,10G 1000—100 fl. Holl. S Königstadt. . K 10/1500 300/127,6u bz Gaggenau Eisen. 1000 Pluto Sleinkhlb. : /1600/ 800[ 148,5 bz G Pos. Sprit. Bk.| | — 100 F1I. Holl. S (Landré Wßb, 1.10 600 1154,76 b4G | Gelsenkrch.Bgw. 1200/600 l 56,90 bz do. do. St.-Pr.| : | 300 1156 00bzG N reuß. Lethh, cv./10 500 Frs. E ¡Norddeutsche 1 10) 1000 197,50bz G do. pr. ult. Ari! 156,504 75A 25 bz Pongs, Spinner. 1000 ls E 8 81 L 5 0G Pauenhofer j 1.10/ 300 1523,00bzG Gg.-Mar.- Hütte 1000 §3,10bzG Preßspanfabrik . | 1000 195 0B Rhn.- A E49 2000 u. 400 6 |90,40bzG Vfefferberg . 1,10| 1000 [132 90bzG | do. fleine| 4 750 1%3,10bzG | Ravensb. Spinn | 690 [135 00G Sähf. P 6 9000 n. 400 6 [388 75B SchönbS@l. 1.10 300 1242,50bz do. Stamm-Pr.| : 1500 [100,60G Rednh.S.PÞ.LtA| 7 | 300 163,10 bz Schwrzb. O. 0 74 2500-—500 Frö 3320 bz G Shultheiß 1.9 [1000/ 800|251,00G do. kleine 300 100,60G Rhein.-N\. Bw. 51 4 | 300 [101,75 bzG Bereinsbk. Berl.| 0 f O R 3390 bz G Spand. Berg 1.10| 1000 1153,75bzG | Germ. Vorz.-Akt 500 197,00bzG Rhein. Antracit .\10 | — 4 | 1000 10225G a e ; j 100 A A A G 1.10| 300 [127,00bz | Gerreshm. Glsh. 1000 [122,560G | Rhein. Sthlwrk./134| — 4 |1.7| 600 |155/,00bzG | Obligationen industrieller : Geselischasten, 1000 Frs. E, Union Gratw 1.10| 600 111825bzG | Giesel, Prtl.-Cm 1000 [108,60 bz Riebeck Montnw.|15 | — |4 | 1000 |172,00bzG | Adler-Br. rz.105/5 |1.4. 100 500 |—,— 1000 Frs. a Vereins conv. 1.10 300 |95,00bzG | Gladb. &S. Bg. 1000 |108,75G Rositz. Brnk.-W.| zt — 4 | 600 |84 50G Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,— 500 Frs — do. St.Pr. 1.10| 1000 [117 75G Glauzig. Zuerf. 600 |121,50B do. Zuckerfabr.| 7 | — 4 | 500 [75,75bzG | Vrl.W.-Börse 103 421.4. 10/1000 u.500 68,25G 500 Fes 94 70bz G Victoria. . 1.10| 1000 124 25G Görl. Eisenbhnb. 13 600 1173,90b Sächs. Kammg. y —— 300 57,565 Dtsch. Asph. rz.105 431.4. 10 500 |103,25G 500 Frs. 92,25 bz G — do.Maschinenf.c. 1: 600 [148,008 do. do. Vorz -Akt.| 9 —- 600 199,75 500 Gre ‘ Bergische . 1.11| 1000 |—-,— Gr. Brl. Pfdbhn. 123 300 [242,00 bz do. Stickmasch. 10°

O | tor

R N [ch7 E

300 |—,—

l 1

0

1 /1000.400/111,75G 1 1000 |105,00bzG 1 H )

—] J t eri J i ml J) J) i] — J — i P

L R pr lk ri prt pem jch lel per je jr prr

L 2 1 2

_ S;

3 er e per 2] J} n] C tock prak lnl eb pak n}

ri

300 |67,00bz G 500 190,00G S0 I

O0 I —

D

in uts

S

O D U f f

-7 S

2 2) |

—

t A mm

go H

bm pu pmk bum 2} J jen ur jmd

L LSS pem: le

I A Er J i A] jed

Tas -

T E

ck FRRERRERRRERRRE O)

S

P — ¡en

i C E e N

n N

—J —Y d m A J l t] i J) J] i j J 3}

r ( - (

a An M pf f C p f C! fck #

Mm Pp C E E

L 1. 1000 [191 50G Dortin. 0s L | 300 [121,00bzB | Friedrihshöhe Br. 4 |1. e 000 103. 20B 1. 0| 1000 |[96,25G 0

3 |

d. |

| 600 [159 00G Germ. Portl.-Cm. 4

| i 3000—500|—,—

Ii

1.10| 300 |—,—- Grufonwerk . . 1.10| 1000 [154,80G | Hamb. Ire Dée 1.10/300/1000 EUTEA do. pr. ult. April) 1000 1124,50 bz ambg. Strfßnb.| 5 | 1600/300|123,50 bz ann. Dg 7. StPr. 4; 1000 [184,25 bz B ann. Maschnfb.| — | — 1000 [140,50bzG | do. do, con —| 1000 |74,00G do. do.St.-Pr.| 9 |— 500 [141,25 bz do. do. Litt.B.| 6 | — 600 I—,— bard Dmpfsch.|16 |

1000 1151,75bzG | Sächs.Thür.Brk.| 1000 1113 60 bz O do. St.-Pr. d 113,60 bz do. Webst.-Fabr. 18) | 500 [118,00 bz Saline Salzung. | 500 177,75 bzG Schäffer &Walk.'| 8 600 |—,— Scalker Gruben|134| 300 [45,50G Sn F. 18 | | 500 [138,00bzG | Scles.Bgb. Zink 13 300 1192,00bzG | do. do. St -Pr'13 | 1000 105,10bzG do. Portl.-Cmtf./144| /1600/800|279,50G do. Kohlenwerke) 0 | | 600 |[129,30bzG | do. Lein. Kramsta! 72 | 400 |142.00bzG | SWulz-Knaudt 16 | [1200/600|170,25bzG | Seck, Mühlenb.| 8 | 600 1178,00bzG Siemens, Glash.|12 | 50et à78,40à77,50bz | Spinn und Sohn| | 600 1150, 75bzG SpinnRenn.uCo| 300 110,25bzG Stadtberg. Hütte 300 138,60 bz Staßf. Chem. Fb | | 1000 |85,10bzG St.-Brd. Prtl.C.| 500 [121,90 bz Stett.Ch. Didier 2: | 1000 1141,25G do.(n.)Dampf. C. | 600 1[167,90bz do. Straßenbhn. 167,59à,10à67,60bz | do. Vulkan B. i 1000 151,50G do. do. St.-Pr. 600 |—,— Stolberger Zink| 2 1000 [279 80G do. St.-Pr.| 7 600 [13 00G ThaleEis.St.-P. 14 | 300 s21,00et. bzG ThüringerSalin./ 3 | 1000 149,50 bz do. Ndl.u.St.-J.| 7

2 ; A Dortmunder. 26 / F, 4 E L i: E i V O, ] 500 Fl. Holl. [100,50bzG L N i d Düff. (Hoefel)| 9 10 1000 fl, 59,80G e ische g

f fn fa f f f f B f N fenck hand feval: Puls Jal fond fealb: fun: pm: L ham: fat: fm Jae

E

1, 1 41 600 I Königsb.Pfrdb.1055 1.4. 1 300 |17420G Russ. Maschinfabr. 6 | I 600 | 600 194,70bz j ; ¿ 600 109,75 bz G In Liquidation befiudliche Gesellschaften. *) 1000 191,00 bz zurüdtgez. | 600 [264,25bzG | Leipziger Discontoges. . .130046| — |—,—— 300 [190 60G Bauges. f. Mittelwohnung. 1300,46. -- [—,-

300 [190 60G *) Jn Liquidation getretene Gesellschaften werden lies Hinsen 600 131.75 93 gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours a pr. Stk L109

400 155,90 bz Jnduftrie-L . 1000 129,75 bz B (Dividende ist G F gn rér tova angegeben.) | 1000 [135,90bzG Dividende pro | S8 | S | (0E 1000 |147,00e bzG | Aachen-Höngen .| 0 600 T 600 1141 50G O CONV/| | 400 140,75 bz | 1000 |—,— Alfeld «Gronau 11 1) 600 [144,00B | 600 |[116,00G Allg. Häuserbau .| 2 300 197,00bz G | 300 1137,25G Anhalt. Kohlenw.) 5 | 300 193,795B | 500 [120 20bzG | AunenerGßst. cv.| 8 | 300 [127,00 bz G 1 1000 [232,00bzG | Ascan., Chem.cv.|12 600 1162,00G | 750 1105,00bzG Bauges. City cv.| 0 600 |-—,— [1000/6500] —,— do. St.-Pr.| 5 (1000 ——,— 1000 [118,50bz G do. Ostend .| 0 600 173,70bzB 600 I—,— Berliner Aquar.| 4 600 178,50bz G 300 166,009bz G do. Cementbau| 8 600 1125,00G 300 |126,20 bz do. Cichorienfb.| 8 300 [153,25G | 600 1127,00G do. Lucknw. Wll. 11 | | 1000 100,30G 500 173,50B do. Wkz.Sentk.| — | 300 |—,— | 1000 [91,50bzG do. do.Borz. Akt./10 300 1154,25G 300 [165 90 bz Titel, Kunsttöpf.| 4 | | 1000 |111.50G Birkenw. Baum.| 2 600 [70,25bz G 500 181,00G Ung. Wff.u.Mun.| — [100 Fl./63,60G Brnschw. Pferdb.| 5 500 [116,00B 400 1107,00 bz Union, Chem. Fb. 12 1,10| 600 [129,50bzG | Bresl.Br.Wies.c| 0 150 135,25B 500 137,00 bz G Id, Lind., Bauv. 0 1.1 | 600 ]26,50bzG Brodfabrik . . [14 600 1201, 50G 300 [113,00G Veloce, It.Dpfg.| 5 4 |1.7 500 Le. 69, 50G Carol. Brk. Offl. 6 300 192,25G 1000 [100,00B | Vr. Köln-Rottw.| — |— | A | A 170,00bzG | Centr.-Baz. f. F.| 5 600 189,00G 1000 [1136,50bzG | Ver. Hnf\{l. Fbr. 1123| — 4 131,50G Chemnitz. Baug. 600 |—,— 1000 1139,90 bz Vikt. «Spei. «S. zl a1 _149,50bzG do. Färb. Körn. 300 |156,25bzG 1000 [122 10H Voigt u. Winde .| M d 134 75bzG | Contin.- Pferdeb. 300 1115, 50B 1000 [104,50G Volpi u. S@lüt. 61 - 4 |1, ¿ 100,75G Cröllwtz.Pap. cv. 300 |144,00bzB | 300 |74.20bz Vorw. Bielf.Sp.| 9 |— 4 [1.1 | 600 |116,10G Deutsche Asphalt 500 177,75G | 1000 /121,00G Wester. Cnf Alk. 10 | -— 4 [1.1 | 1000 |150,50bzB | DtIndAGS.P. 300 [259,00G 300 [203,50G Westf.Drht.Ind.| 7#| — 14 1.7 | 600 |93,00bzB do. Verein. Petrl. 1000 |—,— 600 |160,60bzG do. Union S. -P./12 3 | 1.7 /1200/800/128,50G do. do. St.-Pr. | 1000 |21,00G 600 129,75 bz Wiede Dampfm.| 2 |— | .7| 300 52,75G Eilenburg. Kattn.| | 300 171,00B 300 4 00bzG Wilhelmshütte . F | /1200/300 S8 75 bz Eppendorf Ind. .|— | | 1000 |—,— 600 162, 50bzG | Witt. Gußstblw. 133 | T4 131,25 bz Façonshm.S. -P| 74 600 [150 00bzB 1000 [214,50bzG | Wrede, Mälz. C./44 | — 8 | 1000 1101,90G Frankf. Brauerei| 0 500 133,19G 600 186 00G Wurmrevier. . .| 7 |— |4 1. ) 104,10bzG | Gelsenk.Gußsthl./10 | 1000 |—,— 1000 1161,75B Zelistoffverein . 8 |—| : —_,— CQUAU [0 600 |—,— 600 |105,02bzG Zellit -Fb.Wldh. 15 | [11 180,5G do. conv. 300 |78,00B 875 11695,00bzG - | Grepp. V ot 300 [102,75B | 600 [107,00B Berichtig ung. (Amtliche outse.) Voraultorit Gr. -Lichtf. T. «G./14 | 400 1246,50G | 450 |139,00G Ma’ ie, cons. ¡FDergw. 65,00G. — Geziern: Preuß. Gumf. Schwaniß 144 500 [193,00B | 1600 [124 00bz Pr.-Al 55 172 25bz. Oagen. Gußst. cv./10 | 500 [141,10bzG “ 123,80à,60à,90a 75 bz Halle Mascinfb. F 600 1312,00bz | 1000 182,00bz G Heinris8ball . | 300 |—-,— | 130/800 [30,50 bz Hesf.-Rhein. Bw.| 0 300 19,40 bz 600 1114,10G Karlsr.-Drl. Pfb.| 54 500 83,00G | 500 91,25 bzG König Wilh.Bw.| 0 | 600 141,60G /1000/ 600 297,25 bz Königsb. Mas.| 7 | 1000 179,25 bz G N 120 7061 Königsb. Lie A Py 500 |—.— 300 [157,00 bz 9 , ms do. Vorz.-Akt.| 3 ._|—,— 600 [119/25bz G Nichtamtliche Course. Langens.Tu@f.cv.| 5 | 150 |71/00G 600 262,00 bz Leyk: -Josthl. Pap) 54 | 200 fl.169,70B 300 192 008 ihterfeld. Gas-,| 300 [136,70B Fonds ps Pfandbriefe. Wass.-u.T.-G./15 |— [4 |ySt| 1000 |1330G 300 1229,00G Z.F. Z.Tm. Stüce zu Lindener Brauer. 221 [1.10 38 500 [196 00B Duisburger do. [35/1 /1500- 1000/95 60G Lothring. Eisenw. 0 4117| n E 300 [65,25G ilde8heimer do. 3#| /1000—200/96 40G M tas. Anh. Bbg.| 7 7| 1 300 [100.90B 600 185,50 bz G Nainzer do. | /1000—200/95,70B Me. Wb. Zittau] 12 | 5 | 1000 [140/50bz G 1000 |76 40G Mannheimer do. | /1000—200/95,80B" Medckl. Mas.'cv.| — | 1 300 [II. 54,00bG 1000 1137,600B Regensburg. do. ( /95000—500/85,00G Möbeltrges. neue| 0 1 S0 I 1000 |130,00G Weimarische do. | 1000—200/96,25G Mösll.u.Hlb. Q — 1| 300 |99/00bzG 3000 1226,00B Wiesbaden. do. 2 Münch.Braukb. c.) 1.10] 300 21,50G 600 L Po Hyp. do. 99,75 do. do.Vorzg Att, 2 1.10 1200 193,00bzG die vas | 2,0% Niederl. Koblnw.| 4 | 1.1 |500/1000/90,10 1000 |122,50bzG vrCtbder.Pfb, 90 : 10000109 E Nienburg, Eisen.| “ü [17 | 300 S4/00b1 G 1000 [107,00 bz G ern. Cant.-Anl.: . T | 500 Fr. |—,— Nürnbg. Brauer.| 0 |— 4 [1.10| 600 |[42,25bz 2000 /400|202,00G Dän.Bdcerd.Pfdb. . 7 [2000-50Kr|—,— Oranienb. Ghem. 0 300 [92 25G 1000 [104,50G Mexikanische Anl. 200—20 £/78,00bz ®* do. do. St.-Pr.| 31) 16000/20097 25G 1000 [131.756G | Oesterr.-Ung. Bk.) P R T0 — Pomm.Mf{\(. p 5 300 |82,75G 600 |86,80G Pfälz. Hyp.-Pfdb.| 7 [2000—100/36,10 bz B Potsd.Straßenb.| 0 | 800/1690/43,10G A rate B RUE S „Do. Son. 54! 300 1111,00G 70,00e L A iat t. Fabr.| 6 300 189,00G 1000 100,50 bz G Eiscubahn-Stamm- u. Stamm-Prior.-Aktien. Rau Walt 19 1000 104,25 bz G 166,50C Nrd.Lagerh. Brl.| 1500 [968,5G E Rh.-Westf. Ind.| 8 | 150 [107,506 65,06 do. Aovd 1000 [128,00 bz Oa Ms H R w| - | Rostock. Sciffb.| 0 300 :

prck pk pk E

b ov. Neus. 1. 11.5 200 fl. S 107 25et. bzG | Warschau-Wiener . . . .4 99,30 bz do. Éleine .|: 4 Wi Y B -Pr. 4 2000 u. 400 A 1100,50B Do, d, ¿04 i 99,30G Transvaal (Gold) gar. .|5 do. Lokalbahn-Obl. . 43 1000—200 fl. §6,40B Wladikawkas Obl. gar. .4 125 Rbl. M. 97,00B 2 do. 1888| ) | if do. do. Gold.-Pr. 4 | 2000—400 [%9,75G Zarskoe-Selo | 125 Rbl. M. do. do. 1890/4 . 10 1000 fl. 32,80G beid Rieb. do. Nordwestb. gar. .|9 200 fl. S. 93,50 bz G Wilhelm-Lurembg. Bahn 3 |1.5. 11] 500 Frs. 35,00G idüler 9è

Rhein. Hyp.-Pfbr. /43| vers ch.|3000—100|—,— Dt.Eff. Hahn 50%/6| 300 1119,75G Sächsische Bank | 5 | 6 600 115 75 bzG | Wiesb. Kron.| 3 do. do. 1890/4 |versch./3000—100/100 70G Dt. Genofsenschbk.| 600 1126,75bzG Schaaffh. Bk.-V.| | — 490 1116,25bzB Anilin-Akt.-Ges.|12 Deutsche Hypothekeu-Pfaudbriefe. do. do. .. . ./34| versch. /2000—100/94,00 bz G Dtsch.Grundschbk.| 6 | 1000 |116,00G Slef. Bank-V. .' S — |[3000--—-300/120,10Gtl.f. A.-G.f.Bauausf.| 5

§.F. §.Tm. Stücke zu 6 do. Commun.Obl. 33 1.4. 10 1000—500/94 ,00bz G Dt.Hyp.-Bk.60%/0| 6 - 600 1111,80G Südd. Bod.-Kred.| t —| 600 — Adler Prtl.-Cem.| 4

Anh.-Desf. Pfdbr [4 1.1. 7 |3000—200/101,90B Schles. Bodenkrd. 5 | versch. 3000—150|- Deutsche Nat.-Bk.| 95s 600 —,— Ungar. Kreditbk. .| 12 [12 | 200 fl. Admiralsgartenb| 4 Braunschw- Hann. 4 vers. 5000-——200/100,50 bz do. do. rz.110/43| versch. /3000—150 110, 70G Diskonto - Komm.| 14 | 11 600 197,30 bz do. pr. ult. Apr ril i Allg. Electr.-Gs\.|/10 do do. (341.1, 7 5000.—200/92,90 bz do, Do. 14 | versch. /3000—200 100; 90G do. pr. ult. Avril 197 104 25A 10bz | Vr-B.Hamb 502/5| 114] T | 200462 Bco. Angl.Cnt. Guan. 1 Dt'. Grd. Gotha| do. do. I.) 3 1.1. 7 /3000—200 95,00 bz G Dortmd. Bank-V.) | 6| 300 [104,50bzB Wars ch Komm. B.| | 9 250RbLl.P.|— do. pr. ult. April Pr. Pfdbr. L, M 00 1114,20 bz do. do. 11./37/1.4. 10/ 5000—200195,00bz G Dresdener Bank .| 11 1090| 600 1[147,75bzG Warsch. Disk.-B.| 8 — [250RbLl. P. oe Aplerbeck Steink. 123

do. ‘ohne Zh.-G. : do, Ll. Abth, do. ohne Zh.-G. : do, LEE V4, LXO!: do, ohne Zh.-G. : Do, V, A 1103) do. ohne Zh.-G. 3:

I

E

ay

-

E

F

Am O Or

E N

1 t

g J D, L L 3

S E

A E om o0

1 2

1000/600/68.50 bz B arb.-W. Gum. |29 1000 179 25G ar.rt. Brükb. c.| 500 [178,00bzG | do. St.-Pr. 1 1000 [144,00bzG | do. Bergwerk do.| 144804144 40bz | Harp. Brgb.-G\. 1 600 1167,25bzG | do. do. ult. April! 1000/600]114,56B N Ms\c{fbr. % 1500 1433,75 bz arzer Eisenw. c. 1000 189 5G do. St.-Pr. 0 1000 194 ‘¿0G Hein Lehm.WUb.| 5 | 600 [69 „75 bz G Hemmoor Prtl.C/13 |= 1000 [130,00G N Wagg. 12 | — 500 |89,00B ibern. Bgw.G}\.| 81| — 1000 [120,00B do. pr. ult. pril 400 1425,00B ildebrand, Mhl. 12 |— 4 | 300 1214,00G ochdahl Bergw. — |- — [4 600 |130,90B ohst. Farbwrk.|22 | -—— |4 600 1197 00G örderhütte alte| 0 600 [146,25G Do CONDII U 600 [88 75G do. St.-Pr. | S

S

T

E ERTEEEEREEEE

©) L L

“L

pl KS Tei

— Z

Be

H

=J E

vek J] 92

9 0 J 5 1

Qr - D — pre jed jed bed pem Pud prt pra jed pomm pem jur ema jed pre Pera emed Porn A S S M

0 0 0

E S

1 l

i ¿ 300 1113,40G Stett. Nat.Hp.Kr |5 1.1. 7 |3000—150/103,75G do. pr. ult. April) 148,10à,25 àl47 ,T9 bz | Weimar. Bank cv.| 8§| 11 | 300 139,00 bz G Ardimedes . ./10 | 7 300 109,30G do. do. 1.110/441.1. 7 /3000- —150[102,75bz B Dresdener Bk.-V. [4 | 1000 L, 50bz G Westfälische Bank| 6i| 63 450 11425G Arenbg. Bergbau|30 |

7 300 1108,50G do. do. rz.110/4 1.1. 7 3000—200]99 40bz G do. Kr.-Anst.fI. R) 1 | 300 F, Wien. Bankverein| 8 | 8 | 100 fl Barop Walzw. ./13

7 |3000—300/100,00G do. do. rz.100/4 1.1. 7 3000—200]99,00G Essen. Kred.-Anst. p | 600 1122,75G do. pr. ult. April 101,00B Bary, Lagerhaus 4 7 [3000—300/99,20G Südd. Bod.-Kred. 4 | vers. 2000—100[100,80G Geraer Bank .| 600 167,90bzG Wiener Unionbank| 8#| — | 200 fl. |—,— N Brl Neusft. (

( (

| | | ! 1 \

E

| E

E

13-3

Fl E C

Co UO O O O O C

Or D I I C è _—_D

OUCUTANAR It

1,10

/ 3000—300/99,00G do. do. 341.4. 10 2000—100196,10G Geraer Hnd. u. Kr.| 6 |— 8300 112,75bz do. pr. ult. April) —,— do. Humboldt 8 / 3000—300/98,50G Gothaer Privatbk. 6 | —| 600 1116,80G Württ. Bk.-Anft.| 74 —| 600 |—,— ais. Wilh.| 5 do V I, L 4 3s / /3000—300/93,50G : Goth. Grndkr.-B. —| 600 190 50bzG Württ. Vereinsb.| 7l| —| 600 |—,— do Moabit | 7

do. ohne Zh.-G.34/1.1. 7 3000—300193,20G Vautk : Aktien. do. do. neue 40%/6| | 99,90G do. Kl. Thierg. 10 Dtsch „A Obl 4 dus 3000—100|100,80 bz G Ginstermin 1.1, zu 4°, ausgenommen Reichsbank: 4 !/z % 1,1, amb. Komm. -B.| 200 /6Bco.|117,50 bz Obligationen von Banken. Brl. A.Omn. 1s 102

S;

E pl pel L A EA A

S

1 4 Y 1 L ) N J l 1

I dD o

H S

do 34 \ 3000- 100195,40 b G u, 1.7., und Rostockter Bank 4 °/, 1,3.) b. Hyp.-Bk. 80%/g| | | 750 aviaai.: cpmn i E 0 - do. Anh. M 11 Dts. Hyb. 6 VI.5 e .13000—200 (11,25G Div. pro| 1889/1890] Stücdte zu 4 o. E | 5k 0 S Bank f. Oriental. Eisenb. . 1441.1. 7. 198,50bzG do. Bat.eA, 4 e 91 ) 14 1.1. 7 5000—200|[101,2% bzG Aach. Diskontog.| — | —| 500 |—,— nternat.B. Berl. | G | 2,10 bz A : do, Ch. Bau-V.| 4 E d cv.|4 1.4. 100 8300 101 25b;G aus junge u. ab 43 53) 1000 1101,90bzB do. pr. ult. April] : . 102,25à,10bz Obligationen industrieller Gesellschaften. do. Charl. Pfb.| 13 do. do. 1341.4. 10/1000—200]94 50G Allg. D. Hand. G. 1 i [900 _,— Königsb. Ver.-Bk. | 101,80bz 3.F. Z.Tm. Stitckezu 46 / do. Elect. Werke!10 Dresd.Baub. Obl. 351.4. 10/5000—500|—, do. con.| — | —| : —,_— Leipztger Bank . .| T7 4 1000—750 125,25G Allg.El.-G. rz.100/4 |1.4. 10 : 8,75 bz G do. do. neue| — Hamb. Hyp. Pfdbr. 451.4. 10/2000—500|—,— Amsterdam. Bank| — |200 fl. holl.|159,00bzG | Leipz. Kredit-Anst. 12 12 | 200,30bzG | Anilin-Fb. rz. 105/43/1.4.10 500 |[—-— do. Gub.Hutfbr. 12 Do, DO; 4 | versch. 2000—200/101,30bz Anglo-DeutscheB.| p 200 100,25G Lüb.Komm.Bk. cv.) [T2300 1810S Berl. Hot.G. Dann 451.1. 7 500 u. 200/—,— do.Holz-Comp! do. do. 341.1. 7 9000—200 94,00 bz Antw. Centralbk.| — | 300 Frs. |—,— Luxembrg. Intern./ D [2 j . 1146,00bz G do. do. 1890/47/1.4. 10) | 500—200 |—,— do. Hot Kaiserh. Ml Hypbk.rz.125| 41 1.1.7 1500—75 1118,50G Badische Bank cv. 300 -,— Magdeb. Bank-V. G0 109,50bz G Berl. Neust. Ao L T 500 —— do. ImmG. abg. do. do. 4 s 3000—100]100,30 bz B.f. Rhl. u.W. cy.| 300 102,75G O Priv. B. 52 64 1500 E Boch.Gußst. (103)|4 |1.1. 7 1500 1102,60G do. Jutespinnerei do. Hyp. u. Wechsel 34 1. ¡O00 LOON — B.f.Spritu. Prod. —| 600 169,50G Malflerbank. 9 | 600 1124,50bz Buder. Cisw. (1( )2)/5 1.4. 10/100 0—200|—,— do. Lagerhof Meininger . 4 l s 3000—-50 [101,30bzG Barm. Bankver. .| —| 600 1113,30G Meklenb.B. 40/0 U 200 22 R Centr.Hot.TT(110)/4§/1.1. 7 500 198,00bzGB do. do. St.-Pr. do. Präm.-Pfb.|4 300 127 50 bz Baseler Bankver. —.| 500 Frs, |—,— Mel. Hyp.-Bank| | | 600 131,60G Des. Gas (105)/44|1.1. 7 /1000u. 500/106,60G klf. do. Masch.-Bau | ¡¿000—300]101,00 bz G Bayer. Handelsb. 7 [200 fl.]üdd.]—,— Mein. Hp.B. 50%)| 5 | [300 102,75bz G Don.Dmpf\ch.v82/4 |1,5. 1000 )0u400|—,— do. Neuend. Sp. Di 1, ¿1 Á. J 4. L, b,

500 [180,25 h;G | Hoffm. Wagenb. 12 173,60G Dugo B Spinn.| 0

E f G

1000 125,75G ugo Bergwerk . | f | 600 195,10 bzG nowrazl. Steins| 0 300 1119,25 bz Jnt. Baug. StPr' 600 1450,00B Jeserich, Asphlt.| 6 1000/500/87,60bzG | Raliw., Aschersl./10 | 600 138,10bs Kapler Maschin. 11 | 600 |116,25G Kattowitz.Brgw. 10 600 1267,10G Kaufm. Knstdrck.| 8 | 600 183,40 bz Kette,Dpf.Elbsh| 2 600 104,10G Kevling u. Thom.| 9 | 600 t 00G Köhbhlmnn.Stärke 14 | 1000 1122,25b G | Köln. Bergw... . © 500 1119 00G Köln-Müsen. B.|3| 1000 1140,25G do. do. conv.| 6 600 [143,00 bz König Wilh. cv. 11 [84 80G do. do. St.-Pr. 16 300 1128,60ect bG | König. Marienh.| 9 128,750,20A4128,30bz | Königszelt, Przll./14 | 300 [114 80bz Körbisdorf. Zuk. 95 | 300 131, 25G Kurfürstend.- Gf.| — 600 |-—,— Laucbhammer . .| 2 600 196,75bzG do. conv:/13 900/3800 |122,50V klf | Laurahütte . . 111 600 175,75G do. pr. ult. April! 1000 [140,00G Leovoldsarube . .| 63 300 |169,10kzG | Leopoldshall . 0 600 1106,20G do. do. St.-Pr. 400 1137,20B Lichterf. Bauver.| 100 fl. [106,25 bs Ludww.Löwe& Co. !! 1000 1111,00B Louise Tiefbau cv. 1000 [156,50bzG | do. do. St.-Pr 300 1118,00 ki Mrk. Masch.Fbr 600 111,75bz G Mrk.-Westfk.Bw. 400 17 25bz G Maagd. Alla. Gas) 43 1000 [118,00G do. Baubank 12 1000 1178,00 bz G do. Bergwerk| 9 | 1000 A ,20%zG do. Straßenb. |10 | 1000 [125,00bz Marie, con\.Bw.| 3] 600 [143 G ¿0bz G Marienb. - - Kogn.| 6 | 1000 1130,25G Massener Bergb.| —|— | 300 [169 00B Msc.u Arm.Str 12 |— 4 300 180,75 bz Meh. Wb. Sor.| — |— 4 « 600 1140,10G Mecernich. Bw. 16 |— 4 600 1107, 50B Mend. u. Shrert. 8 |— 4 600 [161/00ebzG | do.do. St.-Pr.| 9 |— 5 600 181,00bzG Mix u.Genest.3 T 9 |— 4 —,— MsluHlb, T 6 | — (6 97,40 bz Neue Brl.Omnb.|10 | — 4 —,— Neufdt. Metallw. 68,25 bz Neurod. Kunst. A.|12 67,90 hz G Neuß, Wagenfbr. 123,75 bz Nolte,N.Gas-G. ay Ndd.Cisw. Bolle 68,75G do. Jute-Spin.|1

a C f

2

5 fa Èck fx n a fm

v PAPLI

i

Ele s

p O=IVRNIIOIOIARARRA

E

o rie

Q;

Nordd. Grdkr. cy./4

A 1000—100/101,00bz G Berg, -J ärk. Bk.| {f 600 118,00et. bzB | Mitteld. Kreditbk.| 7 (6 | 300 1[104,19bz do. von 1386) [10000u400] —,— do. Pappenfabr. aqu 600 —,— do. pr. ult. April! —,— Donnersmarkh.

8 1000 1113,00bzG Nat.-B. f. Dtschl.| 10 | 300 1125,30bz Drtm.Union ( (110) 5 7} 3000 1[136,256G do. pr. ult. April) 125,40à,10bz | Grdmannsd. Spin.

j Nürnb. Vereinsbk./4 [1 Pom.Hpb.1.rz.120|/5 1

do, L EVTA MLOIO, L, do, ILrz,.110/431.

do, [I.rz.110/4 1.1. 7 /3000—300|—, do, Handels8ges.| 12 97/1000 u.500|146,75bzB Niedersächs. Bank| 54| 6 | 300 104,00G Grin, Gewerk. do, Ir, 1004 Lb T O -150|—, do, pr. ult. Avril) 147,10 bz Norddeutsche Bk.| 12 | 85/50046Bco. 148 00B Frist. &Rßm(105)|: do, neue rz. 100/4 1.1.1 —150|—,— do, Makler-Ver.| 10 | 11 1000 1130,60G Nordd. Grundk. B. —| 600 187,90bz Gr.Berl. Pferdeb. do, I. TV. neue/4 | versch. 3000- -1501100,50 bz G do. Prod. u.Hnd.| — 300 labg. —,— Oberlausizer Bk.| 6#| 7 | 600 114,25G Hamb. Amer. Pckf.| do. conv. rz.100/34/1.1. 7 |[3000—150]94,20G Börs.-Handels-V.| 134 600 1158,29 G Oesterr. Kredit . . 108, 108| 160 fl. P. Hug. Hendel (105)/4 Prß. Bdkrd. rz. 1105 | 1.1. 7 |3000—75 113,50 bz Braunschw. Bank Vol 55/60 300 1108,75bzB do. pr. ult. April 164, 60a, A, Toù ,60bs | Hendel Wlfsh. 10d| do. lILVVrz.100/5 | versh.|5000-—75 /107,25G do. Kreditbank .| 64 64 300 |—,— do. Länderb. abg. 7 | — [200 fl. G. 95, 90B Hibernia Bergwk.| do, rz. 115/44 1.1.7 |[3000-—1001115,40 bz do. Hannov. Hyp. | D Q ] _ do. X: 110 41. 1.7 |3000—100/111,25 bz Brem. Bk. Mrkst.| 4}| 6 | 1000 [112,00B Osnabrücker Bk. | 8 | 8 | 900 135,00B Kali-W. Aan f do. rz.100/4 | versch. 3000——100]100,70B Bresl. Disk.-Bk.| 6| 600 [104,25bz Ostfries. Bk. 60%| 74| 75/600 |—— v. Kramsta 1000u. 500/102,25G Lf. do.Jute-Spin.| 6 do. XII.rz.100/4 1.4. 10/3000—100/101,75B do. Wechslerb.| 6| 600 |103,00bzB Petersb. Disk.-B.| 19 | — '250Rb1l. P. 182,90 bz Laurahütte Part. .| | E 102,90 bz Bredower Zucker| 0 do. XIII.rz.100/4 1.4. 10/3000 —100/102,50 bz Brüsseler Bank .| 8 | — | 500 Frs. |—,— 0: Sti Bk.| 15 | — [2%0Rb1l.P.[158,3 bz Louise Tiefb. (100)| 00, ; Breest u.Co.Wll.|11 do. XI. . . ./34/1.4. 10/5000—100195,30bzG Chemn. Bank-V. 6F| 68) 300 1106,50G Pomm. Hyp.-Bk.| O) — 1200 [109,50G Möll. &Hollb. 1054 500 u. ‘200/103,60G Bresl.W.F-Linke|12 Pr. Ctrlbdk. rz. 100] L. 7 |5000— 1001101,30 bz G Goburg. Kreditbk. 5 300 197,25 bz Posener Provinz. 6 | 6s) 1500 108 60G Naphta (Nobel) .| 820 1102,75 Bresl. Oelfabrik.| 43 do. 1890 4. 10) : 103,00 bz G (&óôln, echslerbf. ) | — 600 199,00B Preuß.Bodenk.-B.| 64) (c QUO 125,00et. bzB | Nolte-Gas . [1000—100/103,50G do. Straßenb. .| 6 E L, 4. E E

s

fn l k t 4 I S

1

1

T 1000 do. Spedt.-Ver. ; 10001. 500 111 20B Tf, do. Wilm.Terr. 7

1

3000 — 150|-—, Berliner Bank.

r er

el

E T4

0) 300 Berzelius Brgw. 1000 102 60B Bielefeld. Masch. 0/1000u. 5001103,30G Bismarcthütte . 7 /2000—100 101,75 bz Ff. BochBgw.Vz.C. 6, 11| 1000—00—,— Bochum. Gußst. . 10/5000-—500/[102,50G do. pr. ult. April

.10| 1000 1104,75G Bonif.BVer.Bgw.| 5

. 7 [1000u. 500]103,60 bz Borussia-Brgw. | 0

4/600 [103,80G Oldenbg. Sp.-Bk. 14 | —| 300 [167,00G Ilse Bergb. rz.102/44/1.1. 7 /1000—500/102,50G O 4 L

„0

i

E

L M S

L

}

H

1

1

L. 7 |3000—150|—,— Brg. Mk. Ind. Gef! 1

L 3000—150]- Berl. Kassenverein, L

T E RPRRRRRRRCRERRD E E

i M i j I a j Jr

t)

- 9

2/1000u. 500/103,106& I t.-Pr.| 5

dia D Fun, Dani spa Ei A A —A

E S T e pak deck inm pee J]

f 0 Af 00 A. 10 Of I P Ge 0 0 P P D 1E (e P P P e P D D 0 P E P S E E D D E

do. 7 |5000—100]94 90bzG Dänische Ldm.-B.| 64| 54 450 [114,00G kl.f. De .Ctr.Bod. 50%)| 10 |10 | 600 [154,25 bz Norddeutsch Lovd| - 10/6000 —200/101,190G Brüxer Kohlenw. | 7 10/1000—50 Danziger Privatb.| S 84 1500 |—,— Pyp. -Akt.-Bk. 64) 64 600 1[121,50G Oberschl. Eifb. 105 4 | 1200 |—,— Bubke&Co.Met. 10: 5000- 100/94,70 bz G Darmstädt. Bank| 104| 9 [250fl.südd.]—,— ex.D. | Pr.H.V.A.G.2%| 8 | —| 1500 [109 90G PassagePart (102) 0/3000—200/100,60G Cassel Federstahl| 8 7 |13000—150|—, do. pr. ult. April| —_— g do. volle! 83 | 1500 1116,75bz G Shalker Gruben| i | 1000 R Chemn. Werkzg.| do, VLr 110/f 7 |2000—200|—-,- „ f. Mk.-A angm.| 104¿| —| 1000 1145,25b ex.D. do. volle1891)| _— z 113,00bz G S 500 u: 200, — Commern. Bgw. 0 do. div.S.rz.100/4 | versch. 6000—200/101,30 bz G do, pr. ult, April) 145,20à,40A,25 bz Uns Dv 16 320 (80/7/0080 Solyay-Vblig. . /1000u. 500/103,00G l.f. do. do. conv.| 0 do. rz.100/34| ver]ch./3000—200]95,50 bz G Drmit. Zettelbank| 4 [4.40/ 300 [101,25G cihsbank . [G 8.81) 3000 1142,70bz Tiele-Winlkler . 10/9000—500[100,25 bz Concordia Brgb.| — Pr. Hpvf. A.G. Ctf/441. 4. 10: 5000—100]100,00G Dessauer Landesb. 834| 385/ 300 1144,40bzG Rostockder Bank .| 3 avs | 600 ‘8,10G Westeregeln Alk. . d | 1000 #\—,— Consolid.Scalk. do. do. 4 | versch.|5000—100]101,50 bz G Deutsche Bank . .| 10 [10 600 1195,29et. bz G | Rufs.B.f. ausw.H.| 6,2) ¡[200RbI.P.185,00et. bz G | Wejitf.Grby. P. D! (/1000u. BOOl— — Gourl Bergwork do. do. 31 veri. (t 5000—100/94,60 bz G do. pr. ult, April] 155,30 bz do. pr. ult. April 35,50à85 bz Zoolog. Garten ./5 | 600 — Danrenbaum -

Nd\chl.-Mrk. gar.| 4 | [L 300 A 100,80G Dux-Bodenbah .| 7{| — |4 | 11 | 70 l. S. [254,50bz Danz. Oelm. Akt.

Deutsche Eiseubahu-Stamm-Aktien. Ostpr. Südbahn .| 3 | Ul | 600 A 89,00 bz G do. p. ult. Npril| 255,50A257,00A254 50by do. do. St.-Pr.

Div. pro|1889|1890/8f-| 3.Lw. | Stüce w j do. p. ult. Ap il] E : 58,20à89,10bz | do. St.-Pr.Lt.A.B| 7} — 5 | 1.1 | 100 fl. S, b Deffauer Gas. .

1 M st iebt 9 E L 600 71,75b Saalbabn Cu H G AUL | 300 39,80 bz G Gal. CarlL.B gar. !| | — 4 [1.1.7 | 200 fl. C. M. [93/60G Deutsche Bauges.

Alt S ddes i Ld: co A 103 808 Stargard-Posen . | 4) j G | 300 4 102,20B do. p. ult. . April| 9375 by . Jute-Spin.

Alt bur det (8415| — 4 | L1 300 179/00G Weimar-Gera ..| 0 — 4 | 1. 300 6 23,20bzG Graz-Köfl. St.-A.| 7 | — 4 | 11 | %2%0 fl. P. 1123,10bz Ie Spiegelgls. C lder t +4 (5 = d A 500 A 104, 60b | Werrabahn. .. .| 3 | [M N | 300 6 76,60 bz Kaschau-Oderberg| | 4 11.7) 2%0 fl. S. 178,2%bz do. Thonröhren

refelder 2 G 900 00 bz do. p. ult. April| 76,70 bz Kronpr. Rud. gar. 4 — 421.1.7| 20 fl. S. [90,30b« Donnersm.Hütte/ :

Mi 1A unis |

Comm.Ob. Pr, Hp. A.B.1, 120

E

L L k [1, L E B F 1,

V V5 V D Wri G

C TEETEEEETTENAE

3 4 4 34 do. kündb. 4 3è| 4é| J

| |

p mag

E R E

|

1 L L, De L

19077 1e

E

Crefeld-Uerdingen| 0 500 Á 40,90G l S 30] Dortm.- Gron.-G. 3}| — 600 A 106,80b4G | : Snneae U 58 200 fl, S. 107,25 bz do. pr. ult April