1891 / 93 p. 17 (Deutscher Reichsanzeiger) scan diff

4 E T E T R

: L Süköter es 1%/| |4 | 15 | 500 Frs. O u Weichselbahn [5 [15.4, 10 [1000—100RbI.P.[80,90bz S Gs] [4 [ LI | 500 Frs. I LAA Dios 200 f S. E Schweiz. Nrdostb.| 6 | [4 | 1.1 | 500 Frs. [148,604 fas l . P. .10G Amsterd.-Rotterd. 1000 fl. holl. 1138,50bz do. p. ult. April 149,30à49a49 10bz 125 Rbl. M. [72,80 bz Canada Pacific . 1008 |77,80bz do. St-Pr. d [4¿/1.1.7 | 500 Frs. [—— 125 Rbl. M. 1103,80 bz Gotthardbabn 500 Frs. [161,00G Sthweiz. Unionb.| 5 | / 1.1 500 Frs. |119,10G : 125 Rbl. 104, 1,20 bz do. p. ult. April s 161,50à,10à,75 by Weft E E i rit M I aIO 1063 neue B. [—,— - E Ee ; 125 Rbl. M. |77'90G Jtal. Meridional . 500 Lire |—— ¿ L äten 125 Rbl. M. [138,406 do. He ult April a 136 00 | Alid.-Colb.St. oe U T4 u00 E E 3000—100RbI.P. 92/00 ky do. p. ult. April T D 600 (uzoH 3000u.1000Rb1.P]92 09 bz Jur.Spl.cv.Wstb. 200 Frs. E d 90h Marine he v éi 600 Ä 1, 76h fl di 200 Frs. |—,— Me>lbg.Südb.do.| Tb 500 Frs. |—,— i db. do. | 5 500 Frs. 26; 50bz G Sar M 44 500 Frs. 57 ,60bz G Saalbahn 9 o. p. ult. April 57,40à,50 bz Weim.-Gera do. | 4

1000 1122,00B

600 [68,30 bzG i - - 1000 [136,50 bzG Eiseubahn Prior. - ag cine I nen,

1000 [108,80 bz ; E 1600/800|95,60 bz G MPNRE Bee, h 1 1.7 | 10008 | A E Vank-Aktien 600 E i Div. pro 1889 1899 Hf. Z.T. G 600 |106,50bz | Erf. Bnk. 663%| 7 |— 4 500 105,00 bzB | |

California Oregon [107,20bzG Gentral-Pa n i isòs

o e 1897 do. L 1898 do. e 1939 Chicago-Burlington . Denver Rio Grande . TUinois-Central ansas-Midland Manitoba (St. Paul M) Northern-Pacific T. . do. M ais do. f Z

do. Railw.Oreg. u. Nav. Bds. St. Ioaquin Valley South. Pacif. ofGal fCaliforn. 99 (806i St. Louts Ark. u. Texas I. 625 u. 125 Rbl. M.|84,7 St. Louis u. S. Francisco

625 u. 125 Rbl. M101, 70G do. do. 600 A 94 ,10b4G Aachen-Mastriht Ï 600 94; 90bz Aaatalige Eisenbahn . 600 M 94; 10bzG do. 600 é 95,60 bzG Gottbardbabn 2000—500 «A |[94,75G do. IV. Seri 200 Dao: P. 2 1006s Ines: Ms L: 1000—100 RbI. 6,20 bz o. eine 1000 u. 500 4 189,50G do. Mittelm.-Obl.strfr. 2000—500 A 195,50G König Wilh. 11]. Niederl. 1000—200 Ax 1101,20bz do. do. 600 94,10bzG Livorno-Florenz 600 M 95,60B Oeste de Minas 2500 u. 500 Frs. [102,50G Portugiesische Q. 1886 2000—500 A 194,60bzG do. 188 200 Da: 101,00G Sard. Obl. fr. E I. TI. 200 B46: 98,10bzG do. do. kleine 200 Da: 95,20 bz Schweiz. Centralb. 1880 500 u. 200 A 1100,60bz do. do. 1883 200 Ztr —_— do. do. 1886 625 u. 125 Rbl. M.97,20G do. Nordostbahn 625 u. 125 Rbl. M.|85,00bzG Bes: Neis -Hyp. Lit. A. 125 Rbl. M. 85,20G do. Lit. B. 1000 u. 100 Rbl. M.[102,69G Süil ‘Gold-Pr. steuerfrei 100 Rbl. M. 102,60G Süd-Italienische é 99,40G do. 99; 40G Trans G (Gold) gar. :

125 Rbl. M. |97;00G

Oest.-Un Ned hs Pr. n Lit B. ( E

Med>kl. Friedr. ¿: Sade: BiexsGies, L S B..

T (Nrd\{l. Zrogb.) do. Stargard-Posen

Dipeeultige QY Gybaan. o.

[er

Bus ¡Gali U. ê

Ba 3 ; e E row

O

Ez ED pk

Pllea-Prielen BeiE Gld.-Obl. Reithenberg-Pardbis

Südösterr. B. Ey do. do. neue do. do. Gold gar. do. do. (Gold)

Ung.-Gal. Verb.-B. gar.

Ungar. Nordostbahn gar. do. do. Gld.-D. g

91,40G do. Eisenb. Silb. Anl

81,30G Vorarlberger

100,50G

101,60 bz

93,50G Brel Srriius

93,40et. bz G Groß. 8 Eisenb. gar.

107,60G Ivangor.-Dombrowo ae

108, E Moll Torone 9

100,40 .

101 ‘00B gurdk-Ghark -Asow Obl

95, 50et. bzG

99,00B

85,30G Sosowo-Sewastapol .

—,— Mosco-Jaroslaw

37,90bz Mosco-Kursk

84,20 bz Mosco-Rjäsan gar.

E Mosco-Smolensk gar.

1,

—,— R y 1889

98,90 bz oti-Tiflis gar

81,10G jäsan-Koslow

84,50B Rias<hk-Morczansk gar. 100,90B Rybinsk-Bologoye . | 81, 50et. bz B do. TIT. Em.' —_—,— Shhuja-Iwanowo gar. [D 81,60G fleine/5 77,00G Südwestbabn gat .4 84,60 bz Transkaukasishe Obl. ‘gar. 3 82 40G do. do. kleine/3 79,40G Warschau-Terespol. gar.!5 82/40 bz do. fkleine!/5 107,00G Wars$au-Wiener Seis U 100, ‘60 bz do. do . der/4

8 ladikawkas Obl. ar. 4 e ZardoeiSelo 8 5 125 Rbl. M. 95,25 bzG do. U 1890

j Wilhelm-Luxembg. Bahn cini 93,90B 6 116,25G Wiesb. Kron.

\ e E 5 Rhein. Hyp.-Pfbr. 44) vers. (2000 10A 6s E e pee V Des S 5 | —| 450 |[116506zG Yuilin-Afi.-Ge do. do. 1890/4 | vers<./3000—100|100,80B Dt. Genofsens{bk.| 8 126,00bz G S E S 120 20B kl.f. A.-G.f. I 6 2

O L

m pu

A AiS E 97 75 63G nuf Sis b.gar. 6,6 113 90G üdwb. gar. 109/50bzB roße us a : .- TeresÞpo 000 u.100RblM.[103,60b do. do.St.- 96,40 bz ag ee E Q M. I ‘60b; üttih-Limburs 108,40G do. p. ult. April N40 15A0 200 | Tee tan

102,20G Industrie-Aktien. EXert Mas H.Fb. 93,00G (Dividende is event. für 1889/90 resp. 1890/91 angegeben.) E estorff Salzw.| 1000—5%500 fl. Holl. [100 50G Dividende pro [1889/1890 Bf. s m Elberf. Farbenfb.

10200—408 «A 189,10bzG lber Erdmnnsd. Spn.

U 1.101000/1650/106,70bzG | EshweilerBrgw. E fes. 00G Sn Moabit 1.10| 300 158,75G E Masch.

Bok 71,25bzG b. G 500 u. 1000 Frs. |102,20G 1000/3800) (1,20 bz onrb. Gummif. 2500 u. 500 Lire |56,80bzG E (S 1.1 | 600 [250,25 bzG raustädt, Zu>er

O Mo

Saalbahn .…....... Weimar-Geraer Werrabahn 1884—86 . Wismar-Carow

R NDRRAN

ry

PELEERCREREE wi

I A J J hund J docd J J brd CO jd J dend J pad prak jed J unk pn deur OO “A —J=100=J i f “J R E E os

O

92,10à92 bz do. m.V.90-91 500 46 30,75 bz

600 114,25bzG 300 M 105,00 bz 300 4 104,50 bz 600 A 96,50 bz

T T An

tô-

A A ial è Pfi F D Pk D fi | pet Jerk

ps A p OO

tr

PEONaNn gar.

B ‘Nordb. Gold-Pr.' Bohm Rec (Gold) Obl.!42 Dur-Bodenbach D

D II TITI ( (Gold) 5 Dur-Prag 4 „Oblig. . p |

Guija ‘as Gold strfr.’ 1 do. strpfl.4

4 do. \trfr. 904 L Josefb. Silber-Pr. 4

Eo qo N NN

jdk E Pk pack pmk pes L p Pk pru pk CS pu

bd jk P> P þ> a v

M O R T dk pk drk jed fred gk dued (red jf bnd pk js pru jem park jrk Jra

b D O O

e

1.4| 600 188,00bzG E Ce .Chm. F. ./10 1.1 | 1500 [118 ,590bzG nb.-Bed.| 6 L.1 1000/6000|174, ,90bzG v E.-J.Car.H./14 .1| 500 193,75bzG do. Portl.-Cem.|10 .7| 300 133,70 bz Opp. Porl.-Cem. .1| 1000 [109,75bzG | Pafs.-Ges. conv. .1| 300 [83,50bz au>s{< Masch. 9 |[1000/600/107,10 bz G Ea Dw. LäkA, „T |1200/300/252,00bzG abgest. .1| 300 195,00bzG Pieism, , Musik 3 1000 |—,— luto Steinkhlb. 1 ¿T .7 .7 .7

L

Se&l 11

oP bt pk D] J J] bk jdk pk pk pmk pr jch J] 2°] pk per J] prrb purá J] J] J J J Po RRREERN

A A A AI T S SREI O0

Le]

MIONäAY tor

f Lo fe fs je fe Fa D | bo T4 r La P Ap Mi fe f P Fa D

Mp P Po O Mj

L —_ O

: 600 ]140,75bzG rreund Masch. c. 2D i ó7, R Oa ; 1000 179,50G Frister&Roßm.c. nigsta

1600/8300 128 ,25 bz G Ga genau Eisen. E X vol Landré Bib. 600 |15350B | Gelsenkr<h.Bgw. Pagenofer 1000 197 ,10bzG bo, pr. ult. April

enhofer . ü

3000 \ 300 523,00 bz G Gg.-Mar.- 9000 020 t M Sh 1000 1132,10bz G do. leine n

2000 n. 400 M SHönbSül. 2500—500 0. Spand. Berg

500 Tivoli . : 106A Union Gratw 1000 Vereins conv. 500 Frs ' do. St. Pr. : . FrÚ Victoria. i

500 es. Bergische

500 500 Lire ' Dortmunder.

5000 u. 500 Lire Dortm. Löw. 600 f Lire : do. Union F1. L aa ; pf “ils

1000 f o pn e

1000 |_ Kieler Bk 60 9/9 12 | 974 130,10G 1600/800/149,10bz G of. Sprit. Bk. —|— 4 300 T 300 156 90b reuß. Leihh. cv.110 | 8 4 [1000.400 111 (25 bz G oa S ealcreditbank | 84/ 844 1000 105,10G e (G S R 4 (11 2 pons wrz ol T4 —— n P OON Vereinsbk. Berl.| 0 |— 4 500 |—,—

101,25G 1 2 . .

A S Obligationen induftrieller Gesellschaften. 1000 |174,90bzB | Adler-Br. rz.105/5 |1.4. 10|/ 500 |[—,— 600 |83,25bzG Brl.Cichor. rz. 103 4 1.1. 7 [1000 u.500|—,— 500 [74,00 bzG Brl.W.-Börse 103 44 1.4. 10/1000 u.500/688,10G 300 |58,00bzG Dtsch. n .105/ 41 10/ 500 [103 ,25G 1000 191,75G Dortm. baue, 441.1. 7| 600 |99,75G 300 |122,00bzG Fricdrihshè e Br.|4 | 11. 7 500 1103,20B 600 [159,50G erm. Portl.-Cm./4 |1. 10 1000 |—,—

/ 3000—500] —,— 176,90bz Russ. Mas infabr.!6 El 7| 600 ——— 94,50B

108,00bzG In Liquidation befindliche Gesellshafteu.*) 91,25G zurit>gez.

261,50G Leipziger Discontoges. . .[300, i [—,— 193,00bzG Bauges. f. Mittelwohnung. 1300| |—,—

/ ®) In Liquidation getretene Gesellschaften werd 130 901) O | gehandelt; ist Rüchahlung erfolgt, a e Ea Tue

59,90 bz Industric-Aktien. 127,75 bz (Dividende ist event. für 1889/90 resp. für 1890/91 angegeben.) 1000 1137,50G S |»; |Zn3.-| 1000 |111,00B Dividende pro | S | S |g1.| P |Stazu4]| 1900 |147,50G Aachen-Höngen . 600 12c,25G 600 1141,50G do. conv. 400 140,50bz 1000 |—,— Alfeld-Gronau . 600 [140,00bz B 600 1116,10G äuserbau . 300 1/98, 00bzG 300 1138,00bz Anbalt t.Kohlenw. 300 193,90bzG 500 1122,75bzG | Annener Gßst. cv. | 300 1[127,30bzG 1000 232,75bzG Ascan., Chem.cv. | 600 1162,00G 750 1104,75G Bauges. S cv. 600 |—,— 1000/6860] do. St.-Pr. 1000 |—,— 1000 119,00G do. Ostend. 600 170,00bzG 600 1126,00bzG | Berliner Aquar. 600 179,75bzG 300 166,10bz G do. Cementbau 600 |125,00G 300 1126,00 bzB do. Cichorienfb. 300 1155,00bz G 127,00G do. Lu>knw.Wl. 1000 198,25bzG

74,80 bz do. Wkz.Sentk. 300 |—,— 91,75 bzG do. do.Vorz. Akt. 300 |154,00G 111,25G Birkenw. Baum. 600 [70,00bzG /64,25G Brnschw. Pferdb. 500 1116,00 129,50G Bresl.Br.Wies.c 150 135,25B 26,00G E 600 |201,50G 4170,25bzG Carol. Brk Offl. | 300 192,25G 175,00bzG | Centr.-Baz. f. F. | 600 139,00G 131,50G Chemniy. Baug. | 600 |—,— 50,25 bzG do. Färb. Körn. 300 |56,00G 134,75G Gontin.- Pferdeb. | 300 1115,00B 101,00bz G S Dan cv. 7 | 300 [14400B 116,00G Deutsche Asphalt 500 [78,50G 150,10G DtIndAG S.P. 300 1263,10bzG 91,75 bz G do. Verein. n. Petr. 1000 |—,— 1200/300/128,50 bz do. do. St.-Pr. 1000 120,00bzG 54,00G Eilenburg.Kattn. 300 71/00B 39,30bz G Eppendorf Ind. . 131,25G feantf m.S. -P

bad purk a] brd jd n] J] J] 4 f ÞÂ J A pr pk O

ooo C0

pk J pk O

ünffirhen-Barcs gar. 15 aliz.Carl Ludwigb. E 4511. do. 9044 z

gaiser Ferdin, Nordbahn 5

p

4 4 4 4 4 4 4 4 4 4 4 4

L ERPSFEREH

1200/600 156, 90bzG | do. do. St.-Pr. 57, 10A56, T5057 10bz Pongs, Spinner. 1000 33 ,00bzG Preßspanfabrik . 750 133,00bzG avensb D

1500 [100,50G Rednh.S. 300 [100, 50G Rhein.-Nf. Bio 500 /95,80bzG | Rhein. Antracit . 1000 [122,60G Rhein. Sthlwrk. 1000 1107,75G Riebe> Montnw. 1000 [106,25bzG | Rosiß. Brnk.-W. 120; 60G do. Zu>erfabr. 173” ,90bz Sächs. Kammg. 146; 75G do. do. Vorz. -Akt. 245 '50bzG do. Sti>kmash. 151,75bzG | Sächf.Thür.Brk. 105, 75B do. do. St.-Pr. do. Webst.-Fabr. 117,90B Saline Salzung. 77,90 bz Schäffer &Walk. —,— # alfer Gruben 45, '00B rin A F. 138 ,30 bz G Ses Zink 102,10bzG | do. E -Pr' 105, 25 b do. P -Cmtf. 1500/8300 979;00 do. Kohlenwerke 600 1131 ‘00bzG do. Lein. Kramsta 400 [143 ‘00et.bG Schulz-Knaudt . 1200/600/168 ‘00bzG Se>, Mükhlenb. 600 178,90 bz G Siemens, Glash. ,10à,40à179à79,40bz | Spinn und Sohn 600 [151,00bzG | SpinnRenn.uCo 300 111,00bz Stadtkerg. Hütte 300 137,50bz SV .C em. Fb 1000 187,00bzG Brd, Prtl.C. 500 1120,70 bz Steil. Ch. Didier 1000 1141, 50B do.(n. S 600 |[167,60bz do. Straßenbhn. 68à68,40Aa68A68,10bz | do. Vulkan B. 1000 [151,50G do. do. St. -Pr. 600 |—,— Stolberger Zink 278,50G do. St. -Pr.| 13,00bzG | ThaleEis.St.-P.| 21,25bzG | ThüringerSalin. 51,25bzG do. Ndl.u.St.-I. 166,50B Titel, Ns 81,00G Ung. Wfff.u.M 107,75 bz Union, Chem. Fh. s E ¡ oce p 100,00B Vr. Köln-Rottro. 136,106G Ver. Hnf\{l. Fbr. 139,90bzG | Vikt.-Speih.-G. 122,25G Voigt u. Winde . 107,50G Volpi u. E 74,00bzG Vorw. Bielf. S E 121,00B Wester., Cn. A 215,00bzB | Westf. Drht. Ind. 160,00B do. Union S.-P.' 30,00 bz Wiede Dampfm.| 2 55,00 bz Wilhelmsbütte - | 64 163,50bzG | Witt. Gußstblw. 134) 214,50G Wrede, Mälz. C. 4+ | 85,00G Wurmrevier . | 7 104,50G 165,00G Felistoffverein |8 —,— Glüdauf . 104,09bz ellt -Fb Wldh.| 15 185,090G do. conv. . 875 11685,00bzG Grepp. Werke cv. 106,25G Berichtigung. (Amtlihe Course.) Vorgestern: | Gr.-Lihtf. T.-G. 450 1138,00B Nordd. Lloyd Obl. 101,10B. kl. f. Obvershles. | Gumf.Shwanitz 1600 [125,79bz Eisenb.-Obl. —,—. Passage Part.-Obl. 100,75G. en. Gußst. cv. 0a,75à24,90a25,10bz Schalker Gruben Obl. —,—. Solvay-Obl. 103,10G. alle D infb. 1000 181,75G v. Tiele-Win>ler-Obl. —,—. einri<sha 130/800 90,10G e. -Rhein. Bw. 600 |114,50bzG arlsr.-Drl. Bl: 500 (84,00. König Wilh.

Orr

O . Eo R S N N N A I-T NO O

p J i 111-111 =1-I

1 1 Fel 1 1 1 1 1 r.

pk pk pr

pmk pem pern Jemnck per: S.

I 0000MC L

300 241,50 bz do. Stamm-Pr. 1000/800/282,80 bz do. kleine 1000 1153,50 bz Germ. Vorz.-Akt 300 128,50bzG | Gerreshm. Glsh. 600 1117,10bz Giesel, Prtl.-Cm 300 195,50 bz Gladb. &S. Bg. 1000 [117,10G Glauzig. Sutter, 1000 1124,50 bz G D isenbhn O inenf.c. 1000 |—,— Ge B Ebe 300 |—,— Sue 1000 [154,25G Hamb. Amk. „Pt. 800/10001233,10G a E ult April 1000 1124,50 bz . Strfinb, 1600/300/123,25 G ae StPr. 1000 |183,50G i Mafinis 1000 [140,60G o. conv. 1000 173,75G O et -Pr. 500 1142,30bzG do. do. Litt.B.

600 |—,— parb.s Dmpfsch.

) E

ger dn

Ord

tj

Kas gaDderh. ‘Gold- RuSlföbahn 4 ias Rudolfsbahn . do. (Salzkamr. Gold 4 Lemberg-Czernowih Frie. r. 4 4 d Mährishe Grenzbahn . .|9 Mähr.-S{les. Centralb. fr. Oefterr.Ung.Staatsb.gar.|3 do. do. Mr 18743 do. do. id do. Ergänzungsnetß g do. Chos. Neuf. I. E 0 do. Gold.- do. Lotalbabn-DbL do. do. Gold. Dr L do. Nordwestb. gar. .15 |

Fr ERFSRR R E pk *

O

o!

or

3-3

T SEEO

p pur pad pur J J] þará park jk J J

05 U j jf jd unk O T OIT j 14 jf jf fr jf e Fd Fd P j P jf Ja oa N p A D O

pur pk an] prr pu pre prach pern pmk pen C eten FELELEEFFT M T TLI

pk prr pre Om E “M ATNWO Si [n

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 9 4

Ik pk pem pk pk pad per pk pack pack pen premd prendk pk pk per pk rand pmk pmk para prudk pre pn

Il p p Pk pt pn D p jk p p I pk pl pk pk pk pk pk pk þ O O d) P R P E R H O Pr bd é 4 jd f

O tr Or

I TELTTST T E E LET T T CLT T1 E T E TET E C E T E E TLEEL T L EES

V 16 f 16> 1 1 V D E> E 5 PRRRRRRRESRRROCFC E

E L

4 4 5 5 6 4 4 4 i 4. : Ti A 4 4. 4 4.

pk O0

151,30G Königsb.Pfrdb.105/5 |1.

SEBEL L Sn

Om E E E E S eo bk pk prrck J pak pmk prr J J

A D O G

S E ma

9. j R TSEEOCSEREE P E

m Ei J J pk pt pk pk

O] p pt d D Do f)

——— Ti Pk pk t Pk pra Pk Peck Pre Pk eh pre Podk Porn Prrck Prk °,

A Loo O S

ror

R o

1000/500|68,60G W. Gum. 1000 |82,00bzG ar.rt. Brükb. c. 500 1176,25bzG | do. St.-Pr. 1000 |[143,10bzG | do. Bergwerk do. 144,75à144,00bz | Harp. Brgb.-Gf. 600 [168,90 bz do. do. ult. April 1000/600/112,00G Sibi Ms\{fbr. 1500 [434,00B arzer Eisenw. s 1000 1389,00G do. t.- 1000 194,80bz E

; i; / 3x v Dtsh.Grunds<bk.| 64 116,00bz G 120,2 l Deutsche Ge E A ommun.ObL (311, D 1000—500/94/00G Dt.Hvp.-Bk.60%/o| 6 111,60G Sib Bod. «Kred. ; 4 F E R Ban Anb.-Defs. Pfdbr 4 [L L 13000—-200][101,60G Schles. Bodenkrd. |5 | versch. 1 116708 Deuts@e Nat. E R e H O Si Lea Allg, E Electr, Gs S v .| O ( 4 e rz.110 -3000— do. pr. ult. April ,10a,50A,30bz | Vr-B.Hamb 50% 4 I, Angl.Cnt. Guan. 3411.1. bs Lo I Dortmd. Bank-V. 300 1103,8CG Wars{.Komm.B.| 9 2 M do. pr. ult. s

Dts, Grd. Gotha | L E Dresdener Bank . 600 [147/00 bz Wars. Disk.-B.| 8} .P.196,0- G Aplerbe> Steink. Pr.-Pfdbr. I L. : Stett. Nat.Hp.Kr do. pr. ult. April 147à146,60a,80bz | Weimar. Bank cv.| 8t| 11 00 |139,00G Archimedes

do. ohne E. 1. H L bo: I Dresdener Bk.-V. 117,75G Westfälische Bank| 62 114 25 bz B Srenda An E ohne 3h.-E./34 1.1.7 | 300 |108,40bzG do. do. rz.110 do Kr-Anst fI. 9 Ct Q n S8 L Bar, Lager aus (4 do. I. rz. 110 E A 100 Us do. do. rz.100 Bes “n ana 67,00bz G Wiener Unionbank| 84| | 200 fl. [103,5G Baug.Brl Neuft.

do. ohne Zh.-E./35 1.1. Südd. Bod.-Kred. L Se 13/50bz G do. pr. ult. April do. Humboldt do. IV.rz.110/34/1.1. as Gothaer Privatbk 116,50bzB | Württ. Bk. f-Anft. uz T do. Kais O: do. E. t L Goth. Grndkr.-B. 89,50 bz G Württ. Vereins | 7E —| 600 |—,— A Moabit

Bank « Aen, Dek Do D 1117,25 bz Obligationeu von Vankeu. Brl. A. A 48

do. Dt\<. Gin3termin 1.1. zu 4°/,, au3genomnen Reichsbank : 4 % 1.1 . / E u. 1.7., und Rostocker Bank 4 1.3.) b.Hypv.-Bk. 80% 112106zG Bank f. Oriental. Eifenb. . .[43[1.1. 7. [98,50G do, A

i

S

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

pk do Dea R A] O fd jd fk

4 6 4 4 6 6 4 4 4 6 6 4

[E . pi

s

L TS E EEEL E

J

-

p p J] .. prak

M O 0D

prd O pk wr

600 169,50bz emmoorPrtl.C 1000 1129,00bzB erbrand ; 500 187,50G ibern. Bgw Ö). 1000 112 ,00bz G do. pr. ult. Avril 400 1425 ¡00B A „Mhl.

S > E . D E o S. 2 M D

Eo OMONA|ANI=-I

T S S ERS C S 2 S E S-A

4 4 6 4 4 4 4

p O

D | 0-1 Ao

pk L) cim S

“AOONND Po

300 1214,86 dahl Bergw. 600 131/00 arbrork. 600 1197,00G adecoitie alte 144,50 bz do. conv. 88,00 bz G do. St.-Pr. 180,60 bz G L Wagenb.

D do

m pi O O P OTMONINIIINIIODO1EEI

R O O M

a

“t mine

r D

do. Div. bro] 1899| 1890| Stide zu #4 annov. Bank . / Dtih.Hyb.T I v1.5 /5000—200 s Aa, Do “u a 1000 101,75G oge e e 10225 b. Obligationen industrieller Gesellschaften. 2 «l D. ey T POBG Alls D. ands S 10 | 6 —,— Königsb. Ver.-Bk. 0G g, Im Gidteut 766zG “eh Mee idi

con. E 68,00B LKipziger Bank . . R M Drefd eten (s wien. Bank| 8 8 200 fi. E boll.158 50bzG Leipz. Kredit- Anst. Pleoo L ais E : do, Hol, E d do, Anglo-Deuts(heB.| | | 99,69B Lüb. Komm. Bk. Cv. 00—200 5 ot. Kaiserb. M Beier Bent er: 2E o | E M o, 125) | 5 L adishe Bank cv E Mete 1500 102, 50G * Sutespinnerei E f i B.f.Rbl. u.W. cv.| 103,00bzG | Magdeb. Priv.-B. 1000—200/104.10G klf. do Lagerbof .

500 198 ,10bzG do. do. St.-Pr.

B.f.Spritu.Prod.| 68,00bzB Maklerbank. Meininger N | Barm. Bankver. .| 113,10G Me>lenb.B. 409/0!| A 6 B N Ee 10000u400|—,— ‘vf Neuend. Sp.

_— 2 E s fi 71 do. Präm. pi Bes Banlver.\ . —, Me>l. Hyp. Ban | Nordd. Grdkr. cv./4 [1.1.7 | e, er Handels Mein. Hv.B.50/o| 5 j tit S do. Pappersabr edt.- Ver

1000 1000 u. 500 112 00G TLf. ilm.Terr. 300 ¿ Bor elius Brgw. 1000 102, » 60G Bielefeld.Masch. 1000 u. 500/103,30G ; Bismarckhütte . 9000—100/101 '40bGt1.f. Bo Boum .Vz.C. 1000—v00|—,— um. Gußst. 5000—500 102,50G r. ult. April 1000 1104,75G Bon f.Ber.Bgw. 1000 u. 500|103,25G ; Borussia-Brgw. 1000—500/102, ,00G 4 A A 1000 u. 500/103, 30G FL.f. t -Pr 1000 u. 500 D 60G A do.Jute-Spin. 1000 1102 02,60G # Bredower Due 1000 |—,— Breest u.Co.W 500 u. 200[103,60G Bresl.W. ‘inke 820 |102,75G Bresl. Oelfabrik. 1000—100|—,— do. Straßenb. . 5000—200|101,00G lf. Brüxer Kohlenw. 1200 —,— Buyßke&Co.Met. 3000—200|100,75G Cafiel Federstahl 1000 |—,— ed Werkzg. 500 u. 200|—,—- Commern. Bgw. . 10/1000 u. 500|—,— do. do. L . 10/5000—500|—,— Concordia Brgb 0

7 E

p

wi p D S pt

A J Id pk prt prak pmk pk pmk per pmk pk nok prak pruch Pm pr pur:

T 1 J Go

600 1008 OITSE 25G Allg.El.-G. rz. 100/4 300 1199 75G Anilin-Fb. rz. 105/441. 300 [117,75G Berl.Hot.G.Part.|/4{|1. 250 Frs. 146/00 bzG do. do. 18901431. 600 109,80G Berl. Neuft. Co 1500 1106,25G Boc.Gußst. (103 600 124; 10G Buder.Eijw. (102) 500 #105, BG Centr. Hot. (109)

S üttenh. Spinn. 126,75bzG ugo Bergwerk . 95,75 bz G owrazl.Steins 118,75G Int. Baug. StPr 446,00G Jeserich, Asphlt. 85,10bzG Kaliw., Aschersl. 38,75 Ez Kapler Maschin. 116,00B Kattowiß.Bragw. 266,50 bz Kaufm. Knstdr>.| 8 82,590G Kette, Dpf.Elbs{<| 2 103,10bzG | Keyling u. Thom.| 9 Köblmnn.Stärke|14 123,59bzG | Köln. Bergw. . .| 7 121,10G Köln-Müsen. B.| 3 140,00 bz do. do. conv.| 6 144,75 bz König Wilh. cv./11 82,50bz do. do. St.-Pr.|16 130, 60èt bG König. Marienh.| 5 29,25à 130à129,90bz | Rönic g8zelt Przll./14

300 [114 80 bz Körbisdorf. Zud>.| 5 300 131,25bz Kurfürstend.- G\.| 600 |—,— Lauchhammer 600 /96,75bzG do. conv./13 900/800 [122,25 BkLl.f. | Laurahütte . 600 173,10bzG do. pr. ult. April 1000 [141,00B | &opoldsgrube . 300 |169,50bzG | Leopoldshall . 106,10G do. do. St.-Pr. 400 |[137,00B Lihhterf. Bauver.| F . [106,70 bz Ludw.Löwe& Co. 110,50bzG Aa eO,

155,30bz G do. do. (d

(ars Dr _îÞB®D A do PONIIO

p P

p tho M o

[S

L O N N A D Wo p

p J pendb duk O _ a M as dund jak juni JrPeiS bak pee prak jf pt pern Pod Prm Pont Jerk Pk T: ao

Ten pk R

i dD E

egan

b D M 0 A Ddr

4 =—J J

O

o

1

0 N e

-

wr

600 1131,59 6zB Def. Gas (105 300 [102,75G Don. Dmpf 300 103/60 bz do. von 1886 —,— Donnersmark. 300 [125,75 bz Drtm.Union (110) 125,60à,75bz | Grdmannsd.Spin. 300 1104,25B Erin,Gewerk\<. 500. 4Bco.1148 00 bz G Frist. -&Rßm (105) 600

-——— i

Lama —_ OVNRNROI

1117,80G Mitteld, Kreditbk | 7 | e do. pr. ult. April! 112,80bzG | Nat.-B. f. Dts@&l.| 1

pk O J r

Nürnb. Vereinsbk. Pom. Hpb.1.rz.120| Bed N. Ind. Gef

| liger Bank N aar ian BE 136 25G do. pr. ult. April

do do. Handels8ges. 146,40 bz Nieder\ächs\. Dan

j (t [ : y 75A, 50A,70bz | Norddeut|<he B L D a = 4 V ee. Wer, 1009 130, 60G Nordd.Grundk B. | 87,10 bz r E Verde do. ITT. IV. neue 4 | ( do. Prod. u. Hnd. 300 abg, —— E N E 160 P 114,25G 4 Dei do B o btb: 2-110 18000150 11 20G i nage ere 600 [108.606 ba, pr. ult. April E 164,40à 10 bz en>elWlfsb. 105

g 108,60 Pei .Bdkrd. rz.110 O 113 A Braun]hw. Bank 300 8 G dn i ect abg 200 f G.195,00G ibernia Bergwk.

IILT.VI.r3.100 do. Kreditbank .| 68 300 ' be Sp-B A lse Bergb. rz.102 do. Hannov-Hop. 000 (111906 | Osnabrüder Bk. 500 |134,40B | Fali-W. Aschersl.

do. K, Brem. Bk. Mrk 1000 ; k.-BEk. 600 1104,50B Ostfries. Bk. 609/0 t 600 |—,— y. Kramsta . i S 19 6B g Dis Bt f 103,00bz Bas Ï D E Mot : s Lt douise Tie. 009 j 0. E 500 Frs. |—,— o. nt. i .P.1159, n E Eer ank-B. 300 106,70G omm. yp.-Bk. 1200 1109,50 bzG MalL.&Ho V A 7 |5000—100 101 ,30 bz Sn Kreditbk. 300 199,00bzG osener Provinz . 1500 [108 60G Raps G i O £10 103,00bzG Göln. PBecslerbk. 600 |—,— e g E: So U! 06 bzG Nr S B loyd |5000—100/94 Hs Dänische Ldm.-B. L 450 [11440B tr. Bod. 50/0, 600 ea Dberi dl. Gijb 16

10/1000 60 Danziger Privatb. O 7 f WIS I 1500 |109,70G E ePart (102)

E L A

(_

1000 |—,—

600 [145 00bzG 500 |32,10G 1000 |—,—

600 |—,— 300 |78/00B 300 [102,40bz 400 ]244,00bz 500 [194,00bz G 500 |140,256z G 600 |312,50G 300 |—,— 300 |8,50bzB 500 183,00G 600 141,60G 1000 131,00 bz G 500 |—,— 150 171,25G 200 fl.168,75B

1000 |11335G 1500 |1285,00B 500 |—,— 300 [100,10@ 1000 1141,75bzG 300 1TI. 54,10G 300 |—,— 300 [101,50bzG 300 120,50 bzG 1200 194,50bzG 500/1000/909,00 bz G 300 |84,00G 600 142,25G 300 191,75G 15000/30027 ,25 G 300 |82,50G 300/1000|41,00 bz 300 [111,00G 600 |89,00G 1000 [105,75G 107,50bzB 168,00G 22,00G

O 0 Ion aa 00 Mr co —100 M N NN

O

PoIRRRPLDRPPRPRRPRRRRRRRRRRCERRREERR

r O

100,75G rankf. Brauerei elsenk. Es

E SESECEREERCEA J jd J p J J d 4 —] I

4 ps -

—AODOINN O MNO

Ik p jut prt pmk pmk pel pmk dk pk pk pru Jm Pren pmk pur pndk P

a E è

O a) o [4 Ja N

t p pk jr p pn pmk pk P jt pk jk pon p jd —J 00 I A] k Pk Prt Punk Jendk Junk Pt f) Prt

er =Q;

A M j jp i ja js

4 O

ESERE E E E S4

Orr

ri t, O | e |

dD Fes pl jut I J

do

E ISHES. S. S r pk S dO Ns D

J

o

1000/600|294,00bz G Königsb. Masch. 300 (6 do. Vorz Aft s z . . s 600 [119,25G Nichtamtliche Course. eus Tus 600 |263,00bzG Levf «Josthl Pap 300 135.00B Fonds und Pfandbriefe. Üidterseld 4 300 |229,00G 8.5, 8.7m, Gtide zu 4 : 195,00B | Duisburger do. [3{1.1. 7 [1500-1000] —,— Ser E 300 |85,25G ilde8heimer do. /1000—200|96.40G Mas Anb. Bbg.

65,20B ainzer do. (1000—200]95,70B 76,60G Mannheimer d. /1000—200/95,80B® E E

136,00 Regensburg. do. 5000—500/85 ‘00G 19:90 | Weimaris ie {1 1000200186 96 25G Mal e M aue

225,00 bz Wiesbaden. do. 2000— M —,— Danz. Hpp.-Pfdbr 5000—200/99.80G L RLITT

ps 341.1. 7 [2000—200/92,90G Niederl. Koblnw 122,50G prGibder psb.9 pf, 90 /5000—100|—,— . Nienbura, Eisen. 109,50bz G Anl. 34/1. ienburg, Cisen

500 Ae E Nürnbg. Brauer. 203,00G Dän.Bdcrd. Pfdb. H. |9000- "1000 104,25G Merikanis{e Anl. |5 20020 £ 76 75bz ee Oranienb. ¿Chen |2000—

do. do. St.- 1000 |[131,80G err.-Ung. Bk. 0'5000-100 fl. P.187 50G 600 185,75G Pfälz. Oyp.-Pfdb. 341. 2000—100/96,10bzG * Don Std enb. 1800/600/108,00B do. do. conv.

70,00B Rat 1000 |101,60bzG | Eisenbahn: Stamm- n. Stamm-Prior.-Aktien. S

1500 [96,75 Í 1000 |185,20Hy Po eel 4A (ipaloan 125 (90424,75A1 5 bz Srinn. L M =1 [L LI [00fpsa8.00 ,90b

3 1000 [164.00bz P/38,00B | 300 |71,8061G Baiern B.

d J b—á J © O

118,50bzG | Mrk. Maf 12,10bzG Mrk.-We 18,00bzG Magd. Allg. Gas| 4 118,60bzG do. Baubank 178,00 bz do. Bergwerk 90,10%zG do. Straßenb. 125,00 bz Marie, ne Ee 142,50G n iw - Ko

131,00bzG ener Berg 168,75 M .u Arm. E

p A i p j i j p p p p P p j A jd j jtt jt i d 4 S

w-

Darm ädt. Bank 2 1143, 75 bz .H.V.A.G. 26° Grub do. volle 1500 [117,20bz fer Gruben 4 Mk. A AeA [144,75 bz do. volle1891 . |113,30bzG S u Sr 105 do. pr. cit April 144,40a,75 bz | Pr.Jmm.B.p.St 320 356, DRG E l inkle-. ODrmst. Zettelbank| 4 |4.40/ 300 101,20bzG eih8bank . 3000 0G W- hn ¿ln All. Dessauer Landesb.| 84| 84 300 |144,40bzG | Rosto>ker Bank. 600 7 De G H rbv. P.-O Deutshe Bank . .| 10 [10 | 600 154,40bzB Russ. B.f. ausw.H. 250Rbl.P.18440 bz cl Garten 600 106, B Dannenbaum . do. pr. ult. April 154, 40A154A154, ,25bz | do, pr. ult. April 34 25à,30bzG | Zoolog. Garten . i Danz Oelm, Akt. Nds\chl.-Mrk. gar. 1.1.7 300 A6 Ble ,00B Dux-Bodenbach .| T7i| —- [4 | 1,1 R gh 26 125660420025 Li | “do. do. St-Pr. Deutsche Eiseubahn-Stamm-Aktien. Osipr. Südbahn . k 4 | di: “91, 50a92. 10891, 90bz do. Ste A 74 4 100 fl. S. [55 | Deutse Baug: es. Div. pro|1889|1890|8f.| 8-Tm. Stüce zu e Apuil #10 4 : 300 M 39 ,10bzG e E Hoi 4 | Â 1.1. 7 | 200 fl. C. M. 93/608 do. Jute-Spin. Aachen - Ma G 600 M 71,95 bz Stargard- osen i 43 44 rig 1K 300 A 102, 2bet. bB ia „Köfl. St-A| 7 11 200 fl. Y. 192 10G piegel ls

Altd.-Colber 103,60 bz ¿ / 300 M6 23, 10G onröhren Altenburg-Ze Bai) ld 300,6 (77,606G | Kasau-Oderberg| 4 20 fl. S. 16/08 2 Thon ütte

H A Werrabahn. . . i; L, Crefelder A 104,25 bz 77'10a,30bz | Kronpr. Rud. gar. 41.1.7 | 200 connerdm, E L Sa E la woh, R do om eti. - ; e / i Vo. p. ult April 108,40a,20bz | Ausländische Eisenbahu-Stamm- nund Stamm-Prior.-Aktien. do. p. ult. April y 0 AERS ‘60ù,90 bz Dein dn: M0

rüb.St.- 1614 19,10b Froutf Güterbhn. 95 25G Albre<tsbahn 1.1.7 | 20 fl. S. [87,75bz tegen V. 78/70479,10bG Mp EApel E48

pu pmk pu J pur pen prak Vek C7) prak pad J

r Q

1000 |[104,256G Consolid.Scha t 11 1000u.500|—,— Courl Bergwrk.

Pm D

Coo RROSEE bk jk J bucé bk J] J

O

A E Pt i A A I Pk Pk J A Peti b P e band funk fik C pad J]

pel *,

80,00bz G Wb. Sor.| 140,75G e<erni<. Bw. 106,25G Mee u.S{hrort. 161,25 bz do. do. St.- E 82,00bz Mir u.Gene —,— MösluHlb.

._ 198,00bzG N TOl Onenb, 300 |—,— Neufdt. Metallw. 300 168, '90bz Neurod. Kunft. È/12 9,40à,25à, 50A68, 9064 | Neuß, Wagenfbr. 1000/ 800 122, 75G Nolte,N.Gas-G.

1000 [110/00G | Ndd.Éisw. Bolle| 3 600 170, 00bzG do. Jute-S E 12 1000 |165,2% Nrd.Lagerh. “it 300 [65,70 b do. Aoyd . .|11 1000 111, 00 g pr.ult. April 8

Of909'Z091 Fe

E p pk O0

_ e

R PRRRRPCRRRRRPPERRRERE R

| | o S

E Put Pen Pk Prei Jen Pank C) C) J mek J

mm, mt 1 pr dk fmd [fe Pk nd jdk Jd DO dk CAO Jerk P I —AAA—AIOAOA

9G2'91 Ile

Ui Is Pa f J fers D A D

do. p. ult. April , 106,506zG | Aussig-Tepliy 1.1 (abg. a. 1000 3.W.|/442,50bzG | Oest. Nordwestb.| 4t| |5 [1.1.7 | 200 fl, S, es a Bi, e Sbe>- Büchen | 7 16900 | b m S do: Grbtbalbbn| 54 14 | 11 | 200 fl S, 0G Dl Drhk ti uen .. | ; j 0 U 0 a a .

do. p. ult. April A 168,25 bz Böhm. Westbahn| 74| |5 [1.1.7 | 200 fl. 8. W. ler do. p. ult. April N Mh Düsseldorf Dag Mainz-Ludwigsh.| 4f| 43/4 | 11 | [119,90 bz do. p. ult. April 221, 10G Raab - Oedenbur ie kil = ame L 200 fl, S. 78 B do. do. conv.

do. p. ult. April | 119,904120b4 | Buschtöhrader B, oll 14 | 1.1 | 20 fl. P. 22 221,506 | Reichenb.-Pardub.| 3,81| 4411.1. 7 | 200,91. G. M, 178,60bi Dynamite Trust 10 £ [158/00G do. Wlk Brm Marienb.Mlawfa| # | |4| 11 | 6004 [7425bzG do. p. ult. April 222,008 Î do, pr.ult. Ap 158,20a,30a,10bz | Nordstern. Brgw.| 3

do. p. ult, April T4,25à,108,40à,258,50b4 | Gsafat-Agram . .| 5 | [b [1.1.7 | 920 fl. G. [103,26bz

alberst.- Blankb. | dwh.-Bexb. gar.| 9/5

Halberst Güterbhn.

pa pr adt jed jurnd fri dd part don por nd ek . . [ay

ja back bend 1a pu 1j

r A

E E E F211 14 114141 |

G f f H E E VE 1E Hf Mp C V M V M D P Hj 1 1j Pn P V P P P P

dund funk dne pur park jen pack p

6 > S P> P

ISI1111

16> f 1 Of f As 1 D 1 Df V C A CTT A fe fe 6 1E Pn 1E P 1E E En n Pn E En j fn O E E n

pu pu D pk p k pk dd dk dek pen dund unk Pk nd Jen F prrdk pmk Puk jrunk pk jd pk jk pk pmk pk p Pk pk jk pmk dck

Det eh Bt Pre Jord Pen 2} deme 23J Punk [fs df Junk J J Jur

Prd fs 4 J fd O