1891 / 95 p. 18 (Deutscher Reichsanzeiger) scan diff

D

000 [1 5 E E E E T, i m B B L N E E | oge 1.1. 7 200 fl. S Schweiz. Nrdostb.| 6 4 25A171 b; G i 1.1 1000 S i Ver. Arad. e Gar.) 1.1 100 fl. P. 102,25 by Amsterd.-Rotterd. p A j 14 J 1000 fl. holl. E o cis. N D | [4 | | 500 Frs. S

07,20bzG California Oregon . . - - Oest.-U‘ag.Nrdw.Gd.-Pr.!5 107,20bz E 1 Med. Friedr. D M T d Li B. (Elb itals E Gentral- Pacific rz. 1895

Lit. B. . ;

Dberséles. Lit. B. Dftrau f I Le , 1897

ae : Sd 18 i RagbrBedenb. Gîd.-Ohl. 71/40bz bo. 1898 Oftpreubisibe e Südbahn - 4} Reichenberg-Pardubig

E m do. Z

102 C0bzG Chicago-Burlington . G B. (Lomb.) . do. do. neue

Denver Rio Grande . E IORG [linois-Central

—,— do. do. Gold gar. 104,50bzG ansas-Midland

100,75G fa..f. do. do. (Gold)

5 Ung.-Gal. Verb.-B. gar.

| Manitoba (St. Paul M: ) H Northern-Pacific I. . : Ungar. Nordostbahn G. do. do. Gld.-O. g

89,0064 do. II.

i 103 10 s L 81; ‘20G A ago “Anl E f Railw.Oreg. u. Nav. Bds. 100,80B St. Ioaquin Valley 101,60B 5 4 : 99,30G South. Pacif. ofCaliforn. 94 00G Brest-Grajewo 5 99,7CG St. Cs Ars U. Les 93,90et.bzB | Groß. Ruff. Eisenb. gar./3 625 u. 125 Rbl. M.|84/60bG gr.f. | St. E u. A ay co 107,890G Ivangor.-Dombrowogar. 42/1. 625 u. 125 Rbl. M./101,60G D : 108,00 bz M On Ie bl.14 600 M 94,20bzG Nachen-Mastricht . 150,40G 1889/4 pen h A At Eisenbahn

- -A bL 4 M. ,20bz o

100,80 bz Kursk Ghark. sow O E O Gotthardbaba

95,60G do. 99,00b Kursk-Kiew 2000—500 A 194,90G 85 75G Losowo-Sewastopol . 200 Aa: 99,00 bz Julien. Eisenb.-Obl. gar. —,— Mosco-JIaroslaw 1000—100 Rbl. P. 176.10bz do. fkleine 87,75G Mosco-Kursk 1000 u. 500 A |89,70bz Ae “Mittelm. -Obl.ftrfr. 84,00bzG Mosco-Rijäsan gar. 2000—500 A 195,50G König Wilh. 111. Niederl. —,— Mosco-Smolensk gar. . 1000—200 A: 1101,20bz do. do. kleine! —— N 600 M 94,20bzG Livorno-Florenz 99,00 : 19.00 Frs. [102,30G Portugiesische Eisnb. 188644 99,00 bz BkIl.f. oti- D igtis ar 2500 u. 5 8, 2, ortugiesishe Eisn 81 25G : Dlsare egts 2000—500 M 94,75G do. do. O 84 50B Rijaf{<k-Morczansk gar. . 200 Zar: 101,20bz Sard. Obl. ftfr. gar. I. IT.!4 100 80 bz Mo goye. 200 Ar 98,20B do. Do. fleine/4 81,25 bzG 200 Da: 95,25 bz G S{weiz. Centralb. 1880/4 i 500 u. 200 Aa: 1100,50 bz do. do. 1883/4 200 Zer Se do. do. _ ee 625 u. 125 Rbl. M.197,10bzG do. Nordostbahn . .! 625 u. 125 Rbl. M.|84,50G Serb. Eisb.-Hyp. Lit. ails 125 Rbl. M. ]8450G do. do. Lit. B.5 1102,50 bz Sizil. Gold-Pr. steuerfrei /4 102,50 bz Süd-Italienische. . . . .13 99,50bzG do. kleine 99,50bz G Transvaal CEoTs) S8, O

J pmk jut jene

1000 $ —,— Baltische (gar. ); 125 Rbl. M. [72,90b1G Canada Pacifi j . Ll, E D do. St.- 43| [4411.1. is p 100-4 93,106; G Tvang. Dom : (gar) 125 Rbl. M. [103,75bz Gotthardbahn . .| 71/5 500 Fes. S Schweiz. Unionb, S L 11 200 E 118,80bs mbrow B 104; 106i f p. E 154 50à,10 bz do. p. ult. April 118 80a 20bz

1000—500 8 |80/20B j 1000 8 ats E d ; L Ee Westfizil.St.-Akt.} 4 | [4 | 1.1 | 50 Lire [66,50B A edie e ain lie umg thi ME Zaizon | mungen Cg Eisenbahn-Stamm Prioritäten. 1900 F 113,70bzB Nu Saub gepril Er Ital. Mittelmeer) | [4 | 1.7 S i B 10008 [109,50B Nes ELnbegn, O ORU D 2190BIG p. ult. April 100,804,90Bz | Drt Gron E do,

1000 86,00G 2,2et. a9 ,90 bz do. m.V.90-91| 4 200 i E T 1000 F 96,30bzB Bay ¿Terespol 1000u. 100R6[M, 103,75 bz do. do.St.-Pr.| _ [54 ' Med>lbg.Südb.do.

500 Frs. S Of üdb. d 100 Rbl. M. [103 75b Lüttich-Limb tpr.Südb. do. 1000 g 106,00G : ä urg . 500 Frs. |25/50b1 1000—500 $ |108,50G S 60 Rbl. P. [248 25bzG | Luxemb. Pr. Har. 2,30| 4 1.1/7 1 500 Frs. [57/30bz Ero 1000 P is 249ä48,90bz do. p. ult. April 57, ‘20bzB Weim.-Gera do. 1000 8 , Industrie-Aktien. Edert Ma\&.Fb. 1.4] 600 [88,00G L 10 [— 1000 S 93,25G (Dividende if event. für 1889/90 resp, 1890/91 angegeben.) Elberf. 9 Salzw. 61 1.1 | 1500 [119,00bzG o Cb Bed.| 6 16 [5] 4 4 11 600 6720b4G : T000— 500 fl. Doll. [100 50G Dividende pro [16091800 [84 Yinb-/Stüts zus berf. Farbenfb. 15 L1 10006000173 2563G | do.E- «I Car.H. 14 [11 4 |L1| 1000 126000G (e EOR, Prior, ¿Aktien und Obligationen, 10200—408 „e 189,00bzG E 3 p n L : Erdmnnsd. Spn.| 63 500 191,50G do. Portl.-Cem. 10 8 14 [11 | 1000 108 75V ues Stilcte zu 4 e fa sätze d rial 0 \— 4 T1 R lLOU S | Fle Mai l10 [— & [11 19% (loz08 | Bata Gem 2, S4 EI ua esa | eris Bao D. L TIF 1 “RBNS 1 : ' N LIVCT ta afs.-Ges. conv.| 53| | " 500 u. 1000 Frs. |102,20G 4 Sts ú 7 1.10/1000/800/71 75 bzG | Fonrb. Gummif. 300 [83,7563 B | Paus tai: s i P e 9900S Bank-Aktien. 2500 u. 500 Lire |56,80G Ga | 1.1 | 600 |249,50G raustädt. Buer 1000/500/107,10 bz G hön.Bw.Lit.A.| 6 | —# ee 90,00G Div. pro 1889 1898 Hf. $7. Stüe zu 4 | 300

do

O0 O

pk t-A

S do D

00 A 600 A 55 ‘00bz G 600 A 114 75G A 600 46 112 20bzG 500 A 30,75 bz 600 Æ 114 {30 bzG 300 M | 300 A 104,2 ,25 bz G ¡, 600M 96 60G

8

H Ee

J =J 00 J pud J > O7 f O O

O

L E

m OOD

Las Fd [4 fa Ds Îon F fe ja f j j Fs j D D O A i O p A dd A dd drk jrrd hEON 00 oos

r

E ERFEECEEEE CEZEFEEEEEZZEEE

hi D O O a Q e. N OOO Fuck ind dul ferali fails: pril ded joo dk Jerk Ga Punk Pera Prerdk Pera Puck [fd

Böbm ‘Nordb. Gold-Hr. 4 Buschtêhrad. (Gold) Obl. 4511. Dux-Bodenbach e Ms TII (Gold) Dux-Prag Gold- E

J k jeu puenk pn puedk ped pru e] n] prcd jr

T jr S ESSS,

a f V5 5 N

J 4 J J d

D D

Ee

Tr

O

„fs

8,5 “8 Qr geri SLES E f j

600 T 300 |—,— 1000.400 111 /40B

do. do. strfr.2014 11.1.

v4 [11

4 (1.7

124

4 1.1 1000 |105,75bzG 4 [1.1

4 [1.1

4 1.1

M

fünft Josefb. Silber-Pr. 500 Lire T ,10bz a 14 1.10| 600 [140'80G reund Masch. c. 1200/860/252,06G do. abgest.|10 i 00 [106,10bz Erf. Bnk. 663%] 7 |

16 500 Lire 87; 30B 1.10} 1000 79,75G rister&Roßm. c. 300 194 ,00bzG te ?10 | Kieler Bk 600/ 112 9 1000—100 f. B 101,50G E. L 6 1.10/1600/300 129,00bz G “s genau isen. 1000 157,10G Pluto Sti 3 ¡25 s 4 (1 A T of. Sprit. Bk —| N 100 Fl. Holl. |101,60G euro z 600 [153,00B senkr<. Bgw. 1300/600[15b,U0et.bG | do. do. St.-Pr.| 5 25 |5 11° aes1172061 reuß. Leibh. cv. 10 | 8 L L 82; '50bz 8 enbofer 0 L e alt. t ¡108154 3015520 bz Pongs, Spinner.| 8 | 4 S Km «Weit Bt. 9 84 82

. 283, -Mar.-Hütte 3,0 e : Rhn.-West 6

2000 u. 400 « |[89,10bzB 8 erb erg .| 7 K z reßspanfabrik .| 8 | 41. 9550B estf F

E 1. 1. 1, 1. 1. L 1.

S r

i 4 Se

4 ; ünffirhen-Barcs gar. .'5 cth Cark Ludwigb. 1881 41

do. do. 1890441. Kæiser Ferdin.-Nordbahn'5 do. do. 18874 | do. do. gar 4 |

Kaschau-Oderb. Gold- Pr. 41

do. M E r. 4

Kronprinz Rudolfsba

do. (Salzkamr. )Gold ¿

Lemberg-Czernowitz strfr. 4

Mähri ise Grenzb A

rische Grenzbahn

Maähr.-S({hles. Centralb. fr.

L Ung.Staatsb. gar.

do. gar. v. 1874

pk

11-341] J —I

d O

1.

brt 00 b =A hk O0 Md A pk ps ie P Pr MIU Is Led dk P

En

300 |71,50bz G | 500 |90;,00E

O

132 00 bzB do. eine 241,50 bz G do. Stamm-Pr. 1000/800/281,50 bz G do. kleine 1000 1154 '0bIG Germ. Vorz.-Akt 300 1126,50 O Gerreshm. Glsh. 600 A 40 Giesel, Prtl.-Cm

300 95,00bz G Gladb. &S.B 1000 1117,50bzG | Glauzi Zuerf 1000 1124 50bz G N l Gifenbb

A inen

¿Ce 1000 |—,— Gr Bel Pie 300 E S, 1000 115425G Hamb.Amk. Pt, bntoos 233,20bz G L E: S Aus

123 5G E E

1600, 3, StPr. 1000 1183,25G ets E 1000 1140, 60G o. conv. 1000 174,00B E f St.-Pr. 500 1142,00bzG do. do. Litt.B. 600 I—,— ania, Dmpf! 1000/600[68,75 bz arb -W. Gum.! 1000 181,00bz G ar.rt. Brükb. c.

750 |83,00bzB avensb. Spinn. 104| |4 |11| 600 [13 Sächs. Bankgesf.

1500 |100,60G | Rednh.S. 7 |— 6 |17| : I Schwrzb.B40%/o Q 900 |—,—

300 |100,60G | Rhein.-Nf. Bw, 54) 73/4 (11 101,256 | Vereinsbk. Berl. O F

500 /96,00bzG | Rhein. Antracit [10 | 4 [1.7 | 102,00bzG

1000 |122,75G Rhein. Stblwrk 132 | 4117| 154/00bzG Obligationen industrieller Gesellschaften.

1000 [107,00B Niebe> Montnw. 15 |— 4 / 175,00 bz Adler-Br. rz.105/5 7. 10| 500 T—,—

1000 [108,50G Rosi. Brnk.-W.| 5} 4 |L 82,00bzG | Brl.Cichor. rz. 103/4 7 7 [1000 u.500|—,—

600 1119,75 bz do. Zu>erfabr.| 7 |— 4 |L 73,00bzG | Brl.W.-Börse 103) uis. 2D 500167,50bz G

600 1174,00B Sächs. Kammg.| 45| 4 |1. 57,00B BUY, Asph. rz.105/43/1.4. 10/0 500 1103 25G

600 147,00G do. do. Vorz.-Akt.| 91 5 |15| 90,60G Dortm. Bergbaug. 41 1.1. 7| 600 99,75G

300 1246,90bzG | do. Sti>mas./10 |— 4 |17| : 123,50G Friedri<shs e Br. 4 |L1 7| 500 103,20B

1000 |[151,90G Sächf.Thür.Brk.| 9 | 9 4 |1. 150,50G erm. Portl.-Cm. 4 1.4. 10| 1000 —_—,—

1000 [108,75 bz do. do. St.-Pr. 9 9 j 151,00G Königsb.Pfrdb.105 5 [1.4. 10 3000—500|—|— —,— do. Webst.-Fabr.|18 | .7| 300 [175,25G Russ. Mafcinfabr./6 | 1.1. 7| 600 |——

500 [117,90et.bB | Saline Salzung. 14 1. 94,00bz G :

A 77,90 bz S Cal 3 | j 106,75 bzG In Liquidation befiudliche Gesellschafteu.*) —,— ru n | ; 88,75 bz G zurüdgez.

300 [45 /00et. bzG | SweringChm.F L 00 [969 50bzG Leipziger Discontoges. 1300.4" Iten —,—

500 [137,50bzG Me Bb-Zint 13 18 4 | : 192 ,75 bz Bauges. f. Mittelwohnung. 300,4! —- ——

300 [102,25G do. t.-Pr'/13 18 41. 22 192 75 bz ©) In Liquidation getretene GeseUshaften werden franco Zinjen

1000 106,00et bG | do. Portl «Cmtf. 144 4 130, 75 by | handelt; if Rüchahlung erfolgt, so bedeutet der Cours 4 pr. Ste

1600/300/279,75 |

b z do. Koblenwerke| 0 54, 25bzG Jndusftrie-Aktien.

4 | 132,50bzG | do. L 500 (175,00bzG |do. St-Pr 400 |143 506zG do Sein Kramfia L N E i avid 4

1000 [143,00bzB | do. Bergwerk do. | 1200/600/165,50bzG | Se>, Müblenb.| 8 / 0% Dividende Z| É S L 111,00L s | | D [Bf "|St@zu4 ets 142,808 8061 Harp. Brgb.- ¡Gs.15 |— 14 |1.7/ 600 1177,50bzG | Siemens, Glash. 12 |—l i 147 25bzG Aacen-Höngen .| 0 |— 4 s 600 s iv O. | Sacte MsGfbr. 11 |—/4 [17 600 [10G E Á u i 141,50G do. conv.| 0 |— 4 |1.1| 400 40,60 bz —S 1E innRenn.uCo 4 1.1} 1000 |—,— s (

1500 433,00G e Mle c.| 0 |— é s A E Ster a [4/14 115,10G Ale H Gronau 10 | 5 t | $00 98 O

' 6E ,30bz 1 200 1137,25b4G | Anbalt Koblenw. 8 | 6 j 94,75G E 4 |1.1/| 1000 |88/00bz G 4 |1. 125,00bzG | Annener Gt. cv. | 309 12740

e

bank pak jk jk OOO0D

2000 u. 400 A 87, ,75bzG Vönb Sl. 12 2500—500 Frs. 83, ,20bzG Sul 16

Spand. Berg 9 (600 fes. |84,0G E

A

T Union Gratw| 4

A E Ses Vereins conv.| 43 T E do. St.Pr.| 67 E 92'90bzG Victoria. 6 500 Frs. 92,10bzG Bergische . .| 5

500 Lire , Dortmunder. |262 5000 u. 500 Lire Dortm. Löw.'11

500 Lire i: s ' 500 FI. Holl, c do. Union|18 ai S | t t lait 0E 8 Pg 2 95. 75bzG arskoc-Selo Rbl. M. y o. o 3 t e 93,90B g Wilbelm-Lurembg. Bahn|3 |1.5. 11 500 Frs. E Meh: Bt Rhein. Hvp.-Pfbr.|4F' vers <.|3000—100|—,— Dt. Genofsen\{bk.| 8 | 7 | 600 [126,25B Sächsische Bank | 5 | 6 600 1116,25G [Wia Kron.| 3} T «eg t ri veri. 3000—1 101 ,00B Dts{.Grunds{bk.| 61 63) 1000 116,00G Schaaffh. Bk.-V.| 5 | s O, E Anilin-Aki «Ges. [121 Deutsche Hypotheken-Pfandbriefe. do. F vers. 2000—100]94 Ves Dt.Hyv.-Bk. 6009/6! Sl 62) 600 111,75G S&les. Bank-V. è S R S9 du Si Lud E 8.F. 3.Tm. Stüte zu #6 Deutsche Nat.-Bk.| 55 523} 600 |98,60G Südd. Bod.-Kred.| ( H M a o u erPrtl.-Cem.!| 4 Anh.-Defs. Pfdbr [4 |1.1. 7 [3000—200[101,60G Stles. Bodenkrd. 5 vers Diskonto - Komm. 14‘ ¡11 | 600 195,60 bz Ungar. Kreditbk. .| 12 [12 fl. E Admiralsgartenb! 4 Drauns(we Hann, 4 eri O So 100,50 bz do. do. rz.110/44 veri do. pr. ult. April) __ 195,60à,40à,60à,50bz | do. pr. ult. April ¿ B ' Allg. Electr.-Gf. [10 3 000—200/92,90B i: 4 | vers. 3 Dortmd. Bank-V.) 71 6| 300 [103,30G Vr-B.Hamb po 114/11 S co. —,— Angl.Cnt. Guan. 124 Dtsch. Grd. Gotha do. : .3411.1.7 3 Dresdener Bank .! 11 10 | 600 [146,50bzG Wars{<.Komm.B.| 9 | 2ONET : E bo: pr. ult. April A T E | Dresber alt Avr 8 | 1000 117, G Weimar. en ; 300 |137,00bz i D reSdenc D j ' 1 Sis D Bn Böto bth. do. Kr.-Atst.fI.uH) 300 |—,— Westfälische Bank f ¿ 6A E Arenbg. Bergbau|30 [80 do. ohne Zh.-E. Essen. Kred. -Anít. 600 |[123,10B Wien. Bankverein 4 S AETE O6 Barop Walzw. . 13 do. I. rz. 110 o. do. rz.10 L. Geraer Bank . 600 167,00bzG do. pr. ult. April : „(0A,00 bz Barg, Lagerhaus | 47 do. ohne Zh.-E. Südd. Bod.-Kred.'4 |v 12 Geraer Hnd. u. Fr. 300 114,75bzG Wiener Unionbank| 8k| —! 200 fl. |—,— Baug.Brl Neuft.| | 0 do. IV.rz.110 3000—300/98,70G do. do. 4.10 L Gothaer Privatbk. | 600 1116,75 bz do. pr. ult. April “n E do. o. pumboldéb. 8 do. ohne Zh.-E. 3000—300/98,20G Gotb. Grndkr.-B. 600 |189.70bz Württ. Bk.-Anft.| M f s H E ais. Wilh. do. V. rz. 100 3000—300/93,70B do. do. neue 40°/6 600 |95,40G Württ. Vereinsb.| 7k| —— pn Moabit o. ohne Zh.-E. 3000—300193,40G - Akti E Komm.-B. 200ABco.|/117,50 bz do. Kl. Tbierz. 10

m pk if k j i ert ik f Prt Prt f Pl ffe jf Pi fk f Q jp jf D D O 1 pk 1k C jf Jank CIT jfan Pre Punk Punk Jr [nd I] A J

O

pru 1A dk d Pi

=I=]I=I=I

R

" FEPESRE E EEEEEE E E E

reren

I. i; —,— Shuja-Sivanotwo E. 81,60G kleine 5 | 77,10G Südwestbabn gar.» . ..4 | E M 84,40et. bzG TransfkaufasisheObl. gar.!3 | 34 —,— do. do. kfleine3 ! do. v. 18853 79,50G Warschau-Tere8pol. gar. 5 Ergänzungsnet g. 3 1.3.9 | 4 82,C0G do. do. lleinc'5 | Chog. Neuf. I. Il. 5 1.5. 11; . S. 107,10G Warschau-Wiener . . . .4

r.4 !

.4

4

5 j

—[& S1 E 4 == |& 4 4 4 4 4 4 4 4 4 4 4 4 9 4

S0 Sn

1 1. 1. 1. 1. 1.

1. 1. 1. 1

J prr prr 2] pn pt pern prr pk jed Om

P i j P O j j jf Jf ja C ID ON bs jf DO jf fk jf jf jk C Fd d

J J pr pi ja

E J

L TTTTIT L

A E

I 1 f fa 1j 1 b f En D O O a fx Mi Vf (n (De HE 1E 1E Df 1Pm 1E Uf 1E

[2

7 pk

Maa t fark fat fk Pt park Jud Pr Peck Jck © Om O L

; ld.-P 101 ‘00et. bzB do. do .… „Sér ; do: 1 Gold -Pr 36,30G Wladikawkas Obl. ‘gar. :

SEEEREREEZBE 16> 16 bd Vf jft Sf pur pk (f CIT Sf

m jf j fe je D O S0

pk park e] pund prud pur

es

brek pk prak pem OmoOoOoO

SEEZE

ITTgSTITITTIT)

p do ora T O

A jmd b bo 9

b:

Es S

a

amd n) amd aud amd au dund. jreuk: dund: junch fra: pad P prt Pink pamd. pet puacl, fruh: fmmatk. font dk part pur pk pur pr —_ Þ . E S-W p C0 00 Mo

9% | ©-I

o

69,00bz emmoor rlE13 4 500 [120,25 bz | | M e ¿ 20, | j 233,25G G ¿Cv x 129,08 rbrand Qa 14 |1.10| 1000 |14025G | don. e 4 |L1| 750 [104,00G | Brueei reo 200 [0G 87,501 G ibern.Bgw.G}.| 84/19 |4 |1.1| 600 [165,75bz do. Straßenbhn.| 2 |— 4 |L hi do. St.-Pr. 1000| 25,00B do. pr. ult. at 165,60à,90à,25a, T0bz do. Vulkan B. .| 0 |—| : 119,00bz G do. Ostend. |

425,00B ebrand,Mhl. 12 | 1000 [151,10G , | do. do. St-Pr. 5 |— : :

: E : i |— 5 |L 125,10

214,00G Gas l Bergw.| 2 .7| 600 |—,— Stolberger Zink, 23! Z1 ; p B R, 0 |

R m mm

O D E26

| 600 |70,00b4B 1 600 179,50G 600 [125 ,00et bG 300 155,00G 1000 199,50bzG 300 F

300 1[153,10G 600 169,00bzG 500 1116,00 150 135,25B

92,25G 39,00G 55,75G 115,00B 144,00B 78,90bz G 266,00G

18/10bzG

,

pt pem P pk pem

D A La R a i n P jun jf J dai þ

T P

5 A G5 G5 S V5 O S S S E CE

1E 1 US O5 > r T D Ld ani nl No

c

13000—100/100,80 b vitts Li L bank: 1, % 1. b.Hyp.-Bk. 80°/ 750 1131,00G Obligationen von Baukenu. Brl. A.Omn Dis B L 13000100 9 VeS DUE “ot Rostoder Bank 4) 18) : N S Bank. j 750 1112,10G t e b. . 1441.1. 7. 98,50G do. Anh. Masch. 1 Dis Oyb.TV-VI. :13000—200/110,80G Div. pros 1889/1390] Stade zu 4 nternat.B. Berl. 1000 [102,10b,G | Bank f. Oriental. Eifenb. . 441.1. 7. 198, do. Bas.-A. Ge]. | 94 do do... do, Do. ey.

u 12 P —| 500 |—,— do. pr. ult. April 102,25à102,00bz % do. Ch. Bau-V. o lol RES es Ne) 4il 5 di 1000 |101,80G öln. Wechslerbk. 600 199,00B Obligationen iudustrieller Gesellschaftex. do. Charl. L 1 do. do. ‘Dresd.Baub. Obl.

/1000—200/94 50bzG Allg. D. Hand.-G./ 10 | $8 | 300 |—,— Sli Ver.-Bk. 600 [102,10B F. Z.Tm. Stücke zu do. Elect. Werke/10 Hamb. Hyp. Pfdbr. do, _DO:

130,90G |. Farbw. 22 |— 4 1000 |278,50G do. St.-Pr.| 74 84/5 | 6,76 é h - ê| ¿ 125,7 FEN G rderhütte 0 (4 |/1.7| 600 113,00bzG ThaleEis.S Sp! 114 | ; 1270G D R E +3 I do. conb.| 4 [1.7] 300 |21,30bzG ThüringerSalin.!| 3 | 1 75,00B do. Wkz.Sentk. E E do. St.-Pr.| 0 5 1000 |54,25bzG do. Ndl.u.St.-J.| 7 | A 92,00bzG do. do. Vorz. Akt. fut Wagenb. (12 4 300 |—,— Titel, Kunsttöpf.| 4 |— 4 |11/| 1000 |111,00G | Birkenw. Banne

o O p-t D D It o Ee Se E E

E

Or [ey

O0 +> g

r

wr S E Pte Prd brt lel r Prt Pad A P4 Jed bas Id)

[5 —,— | H 68,00 Lei Bank . 1000—750/125,25G Allg.El.-G. rz.100/4 |1.4. 10 : 98,75bzG do. do. neue} on.! | ; er Ban ; . 10/5000—500 j c B n) 300 [199 50bzG Anilin-Fb. rz. 105 —_—— do. Gub. Hutfbr. [12 300 1117,60G Berl. Hot.G.Part. E k do.Holz-Compt | j 250 Frs. |146,90B do. do. 1890 [E NE E ot. Kaiserb. ! 600 109,60G Berl. Neusft. (109) mmG. abg.| St

S üttenh. Spinn.| 0 500 |81,00G Un Wf.u-Mun.|— |— | fi E | men En 2/94 L 0 oUE ITRERE N 40 B Pee | B B U ,50bz ind., Bauv. fad ¿ 26,50B ( 118,6061G | Int.Baug Si 300 (113,006 | Veloce StDue 9 |— 4 [11 600 7020G | G Of. j Selerid, epbit. 1000 100,00B Vr. Köln-Rottw. | 4 : 175,7 0bz Centr.-Baz. f. F. 1000 |136,00G Ver. Hnfs<l. Fbr. 124| /4 |1. 131,50G Chemniy. Baug. 1000 [139,90bzG | Vikt.-Speih.-G.| 3è— 4 |1. 47,50bz G do. Färb. Körn. 1000 [123,00bzG | Voigt u. Winde | 6 |— 4 : 134,50 bz Contin.- Pferdeb. 1000 |107,25G Volpi u. Shlüt.| 64| 4 |1. 102,00bzG | Cröllwy.Pap. cv. 300 73,75 bz G Vorw. Bielf. Sp.| 9 [141 116,00G Deutsche Asphalt 1000 121,00G Wester., Cn\.Alk.| 110 [11 14 1.1] 1000 [150,25G DtIndAG S.P. 300 }214,00G Westf. Drbt Ind. 7H E .7| 600 192,25G do. En LPeUL 158,60bzG | do. Union Sp. 12 E 1300/800]128,60G | do. do. St.-Pr. 28,00 bz Wiede D E 4 i 54,25 bz G Eilenburg.Kattn. 56,90 bz Wilhelmsbütte : #4 86,75 bz G Eppendorf Ind. . 161,50bzG Witt. Gußstblw.!| [1134| |4 i 131,75G açons<m.S.- -P 214,006z3G | Wrede, Mälz. C. 44 I LE | 99,10bzG rankf. Brauerei 84,50bzG Wurmrevier. . .| 7 lte .7| 104,50bzG E: Gußsthl.| 164,50bzG Zeliftoffverein 48 el 1. —— Glüd>auf . . . | 104,25bzG | Zellft -Fb.Wldb.|15 |— |4 |1 185,00G do. conv. 1 1720,00bG Berichtigung. (Amtli<e Course.) Vorgest Sra T hn 5 96’ ‘40 bz do. conv. 138,00 E ia G t pèasta 120,75bGlf Qurabütte 1500 (orr f Sprit u, Prod. 67,806. Hagen. Gukst ce 10 —h 600 do. pr. ult. April 124, 60A24, 50bz Ï e Masdinfb.132 | 4 1000 [141,00B Leopoldsgrube . 1000 [81,75G einri<sball . | 5 |— 14 300 [170,80bz | Leopoldshall 180/300 [90,00G ess.-Rhein.Bw.| 0 |— 14 106; ‘00b) G do. do. St.-Pr. 600 1115,60G arlsr.-Drl. Pfb.| 54 |4 400 |137,00B | Usterf. Bauver, 500 [88,50b¡G König Wilb, Bio. 0 |— 4 106,003 B | Ludw.Löwe& Co. 1000/600|291,00 bz G Köniesb. Masch! Ei 4 110 ‘506 B Me S bau ev, 300 1120,50bz Königsb. Pfdbhn.| 4 155,75 bz G do. do. St.- b 300 1157,60G N S do Vorz.-Akt. 3| 4 119 /006;G | Me. Mei De 600 [119/25G Nichtamtliche Course. Langens. Tuchf.cv. 4

pd i pak pt O

e et

prak ONMNRNIOANADDANOD VDVININAIODNNN

E E

La H R dD S A Q o D Z'

R ONIISD

Ot

E Bank| ¿200 fl. boll.1158 75G Leipz. Kredit-Anst Anglo-DeutsheB.!| 300 |—,— Lüb.Komm.Bk. cv. Antw. Centralbk.| | | 300 Frs. |—,— Luxembrg. Intern. A [1500—75 118,50G Badische Bank cv. O Magdeb. Bank-V. [3000—100/100 ,40 bz G B.f. Rbl. u.W. cv. 300 1102,75G Magdeb. Priv.-B. 3000—100/93,50 bz G B.f.Spritu.Prod.| 600 /67,00G Malklerbank. 4 3000—50 |101 O S Barm. Bankver. . 600 1113,00B Me>lenb.B. 409/60! 7 Baseler Bankver.!| | 500 Frs. |—,— Medl. E: «Bank! 7# S, andel8b.! 200 fL.füdd.|—,— Mein. Hp.B. 50% Berg.-Märk. Bk.! 600 1[118,00bzG Mitteld. Kreditbk. Brg.Mk. Ind. Ges) | 600 I—,— do. pr. ult. April! Berliner Bank . 1000 |112,10bzG Nat.-B. f. Dt\{l.| Berl. Kafsenverein' 3000 1136,25G do. pr. ult. April do. Handelsges.| 12 | [1000 1.500/146,75bzB Niedersäh\. Bank do. pr. ult. Avril 146,25à,50 bz | Norddeut|<e Bk. $o. Makler-Ver. 1000 1130,00bz G Nordd. Grundk. B. ./3000—150/100,80bz G do. Prod. u.Hnd.| 300 habg. —,— Oberlausitzer Bk. 3000—150194,20bz G Bôörs.-Handels-V.| 12 | 1: 600 160 00G Oefterr. Kredit . 3000—75 113,50B Braunschw. Bank 300 1108,60G do. pr. ult. April ./15000—75 1107,25 bz do. Kreditbank .| 64 300 112,80G do. Länderb. E 3000—100/115,00 bz do. Hannov. Put 5 600 104,00G Oldenbg .Sp.-B 3000—100/110,60G Brem. Bk. Mrk\t.| 4}| 6 1000 1111,60bzG Osnabrüer Bk... 3000—100]100;, „70 bz Bresl. Disk.-Bk.| 7 600 1104,40B Ostfries. Bk. 6009/0 3000—100/101,75B do. Wecslerb.| 7 600 1102,80G Petersb. Disk.-B. 3000—100/102,50 bz Brüffeler Bank .| $ 500 Frs. |—,— do. Int. Bk. 5000—100 95 20 bz Chemn. Bank-V.| 6| 300 1106,70bz omm. Hyp.-Bk. 5000—100/101,00G Coburg. Kreditbk.| 8 300 199,10bzG osener Provinz . 1093 ‘00bzG Dänische Ldm.-B.| 6 4 450 1114,50B kl.f. | Preuß.Bodenk.- 5000—100/95 ,00bz G Danziger Privatb. i 1500 I—,— r.Ctr.Bod. 50% 1000—50 |—,— Daristädt. Bank| 10 250 fl.\üdd.[143,25 bz r. R A G E do. Comm.Ob. do. d p April —,— r.H.B.A.G. 25% Pr.Hp.A.B.I. 120 f. Mk.-A angm.| 10i| 9 | 1000 [143,90bz do. volle do. pr. ult. April 143,80à,20à,7óà,50 bz do. volle1891 Drmit. Zettelbank| 4 “B 300 1101,25G r.Imm.B.4p.St

C E Ss | | | gl ag EEEES

900

1500 [106 25G Bo<.Gußst. (103 102,50G bo Îutespinnerei 8 600 |[124,10G Buder.Eisw. (102 104,10G fI.f. do. Lagerb rbof . 500 1105,40B Centr. a8. (108) 97,90G do. do. St.-Pr.

rp

Las e ET 6

Ums 33S

ODOD7

oro

1000/500/89,7óG Kaliw., M ers. 110 600 188,25 bz Kapler M aschin. [11 600 1116,10bz Kattowigß. Sia! 10 600 [266 ‘00 bz Kaufm. Knftdr>. 600 [82 20G Kette, Dpf.Elb\<{ 600 103,25bzG Kevling u. Thom. 600 Köblmnn.Stärke 1000 12 4,00bz G | Köln. Bergw. . 500 [121 40bz Köln-Müsen. B. O E 00G at Win nb. nig Wilh. cv . 180,20bzB do. do. St.-Pr. .7| 300 [128,80bz König. Marienh. 29,10à128, 30A, 70b1 Köni g8zelt Przll. 112 $5bzG Körbisdorf. Zu>. 29 90G Furltltend,- - Gs. Luchhammer .

orr O

_— s h M M 90 I S M a N [>>)

do. do.

MAOOE .rz.125

do. Hyp. u. Wechsel

Metninger do. Präm - -Pfb.

Nordd. Grdkr. cv.

Nürnb. Vereinsbk.

Pom. Hpb.1.rz.120 do. TI.TV.r3.110 do. Ir: 110 do. Il :;:110 do. I.rz.100 do. neue rz. 1004 do. III.TV. neue'4 do. conv. rz.100/3X/1.

Prß.Bdkrd. rz.110/5 do. ILVFLr3.100/5 do. rz.115/43 do. X.rz.110/47 do. rz.100| do. XITL.rz. 1004 a5 XITT.rz. 100 4

XIT.

Pr, Cétrlbdt. rz. ‘100 4 do. 1890 do. L do. kündb.

S Am —]

r wo

Oro

600 1130,69G D 105 S do. Maf. «Bau 16 s E Maa do. Neuend. e 9

—,— do. P..penfabr.| 7 —,— o. Spedt.- er.| 0 111,75G D v e | S UES erzelius rgw.!| 67 102,60G Siieietd, Mas\{.'10 1000u.500[103,50G ' Bismar>@>bütte 18 o E S kL.f, Boum .Vz.C.! 1000—b00]—,— um. Gußst. 5000—500/102,60bzG x. ult. April 1000 1104,50G Bon .Ver.Bgw. 1000 u. 500/103,25G Borussia-Brgw. 1000—500/102,00G DIRoG Kohl. 1000 u. 500/103,30G Elf. St.- -Pr. 102,60G f ‘Jute-Spin. 102,60G DeT Buder —,— reest u.Co

103,90G Bresl.W.F-Linke 102,75 Bresl. Oe perb

d pr prt pk pm pk prrk prt P J A j A —] t jed

300 [102,75bz Don. Dmpf 300 1103,60bzG do. von 1886 —,— Donnersmar>h. [125,75 bz Drtm.Union (110) 1%5,60à25,25bz | Erdmannsd.Spin. 105,00G Erin, Gewerksch. n D 87, r.Berl. Pferde —,—- pag Amer. Pf.

A pk t; Q +--

N

1 P P Pa O P P fa jn fa En fa Pn Gn E e Ey

P O O 00

S E

pu 16 D R CDO P dl f O R V (E VES 1E Ex 1E (P n B Ex d O5 E Ex

_—_ La WwODNDUIIR Do

O

W100 M-W NUINND

L n I s an p O N N [4-] Mo

S

E E E

R EE Os 0 Am —J

S tD

I a25

33'50G

77,80B 102,00B 245,00B 194,25G 140,25G 313,50 bz 8,00B 83,00G 41,60G 80,09 Ez 10,00bzG

7L'25G

2

7 P P R B

E m O R O D A D C5 —J

O O

- E25 E au 2 H —A t i A R S

A ug. Hen>el (105) 164, 50A,40bz en>delWlfsb. 105 195 90 bzB ibernio Bergwk. 165,00 bz B lse Bergb. rz.102 134,50G Kali-W. sers —_,— v. Kramsta …… —,— Laurahü! tte Part. . .P.1153,00 bz Louise Tiefb. (100) 00 109,50G Möll.&Hollb. 105 108, /50B Naphta (Nobel) . 124 70G Nolte-Gas 154 ‘00G Norddeutsch. Loy d 121 ‘00G Ober\<{l.Eisb. 165 109; ,90B eie 117; 0G ker Gruben 113; ,30bzG ScultheißBr 105 359, 10G Solvay-Oblig. . 143 ‘00 bz B Tiele-Winkler . .

bd O0

S

Ern ÉE GEE

A

Go

c

Q

pk p aud jk =I=J=I

TO I p 0 O L E

= 05 m or

N

o n

“eo

IP> 1 H P I I I V P O V V l k fd J Pr f j ra i O O H O L j

C

r! O

d n O L T Tf

—,— do. Straßenb. . 101,10B fl.f. Brüxer Kohlenw. s Bußgßke&Co.Met. 100,75G Cafjel Federstahl —,— Chemn. Werkzg. S Commern. Bgw. 103,10G do. do. conv. 100,25B . Goncordia Brgb. 104; i,10bzG Consolid.Schalk.

Gourl Bergwrk. .

O a

p NDORI A 4 i r

Or

SSes O

| S

11,00G | Mrk .-We 600 1263,00 bz G Fosthl.

17/%6,G | Magd. Allg. Gas 300 [93,00 La y 118,40bz do, Baubank 300 (134,008 Fonds uud Pfandbriefe. Übiereld. T S 1? 5.00b)G do. Ber 300 1229,50G Z.F. Stidener Brauer 89,40%z do. Stra iy 500 |195,00B | Duisburger do. 3 Lothring. Eisenw. E 00hB Zarte conk Bw. 300 L De ilde8heimer 9. Masch. nh. Bbg.

3 arienh. - Koßn. ainzer 0. 134 25b¡G E Bersb. 75,00bzG | Mannheimer do. Me Mete

H PRRRREES m n r

R Sni E J J bf p n] pak J punk jd jrnk

D jon C

4

1350bzB 285,00B

300 1100,10G 1000 1142,00G 300 ILTT. 54,00bzy 300 |—,— 300 [102,75 bzG 300 |20,50G 1200 194, 50G 600/1000]90,00G 300 184,60 bz 600 142,00B 300 |—,— 16000/8300] ,— 300 [82,00B 300/1000/41,00 bz 300 1108,00G 600 189,00bz 1000 [105,75 bzG 150 1107,50B 300 |—,— 600 /165,00bzB 1000 [21,00G 1000 1108,00B

0

O hun Deb P Js jaad ful jank dend dat: hun: pack tach fia: pril: bck M pk 1D J pk Puk Pn ferrá J J J J fred fk J J fd

do. div-S13.100 | 5 L

D Landesb.| 8|| 8} 300 1144,00bzG eihsbank . . . | t ellauer 15° 10 600 154,50bz Rosto>ker Bank .

4.6: 6f 1.4.10 Bank 77,60G Westeregeln Alk. . Kut et i S 101, 60 bz G TEUN “Tul 154,90A,50bz | Rufs.B.f. ausw. H. P. 83,90G Wf rbv. P.-O 0 0.

<./5000—100][94,80 bz Dt.Eff.Hahn50%/| 11 | 8 | 300 [119,00bzG do. pr. ult. April 84et.à83,90bz | Zoolog. Garten . 600 [106 ,50B Dannenbaum . Die Slb 3 1st 004 hal | epa L T E S oos bo ho Spe 3 o 1B 4 ; d o u r à à,90ù, 4

Dentsche Eisenbahn-Stamm-Aktien. Oftpr. ‘Südbahn k 92,804 25A,90A,60bz | bo. St-Pr Lt.A.B M 5 | 11 | 100 fl. S. Deuts h

Div. pro/1889/1890/3f- Sti>e zu Co April 0 14 | 1.1 300A |39,50G Gal.CarlL.B.

L e ; gar. 14 [1.1.7 | 200 fl. C. M. 9350G

Aachen - Mastriit 2 6004 |71,25G Sealbahn osen - Ll All | 3004 (10220B do. p. ult. April i i 93 /60bz do. Epiegelale 500 L1 | 200 fl. P 123,50 bz gtegelals

11 Thonröhren

eo x =Q

i Lac)

dD Go bra ani

OrmROO| [|œ]| [I] l | 2%] f (P Ps P P fa P P P P S E R E E E

pl D) pmk S Or

= |

R R S LERRE R

or E C Ee p a —J i A J H H N As

O O

M |

Med>l. Masch. cv. 168,50b Ms\c<.u Arm.Str 136,00 Regensburg. Po, t r 120006 Weimarif Msöbeltrg fj neue

225,00B Wiesbaden. do SNEO U. Be hs: ‘pas Ee A 122, 50G rCtbder.pfb. 90 ederl. Kohlnw. (0300G | D Ben Bauk Anl, ens ba Brau va

[S]

80 „00bz Mech. Wb. Sor.| 140 25G Mecherni<h. Bw. 106, ,D0ebzG | Mend. u. Ens 161,25 bz do. do. St.- 81,40 bz Mix u. Genest. —,— MölluHlb.St- . [98,00 bz Neue Brl.Om 300 |—,— Neufdt. Metallw. 300 168, ‘20 bz Neurod. Kunst. A. 68A67, Tod ,90bz tf Sd enfbr.| 3 1 [1000/ 800/122, 60 bz Nolte,N.Gas-G. 1000 [110,00G |[ Ndd.Éisw, Bolle 600 [68,60G do. Jute-Spin. 1000 [165,40B Nrd.Lagerb. 300 165 T5 by

Ink pk pur park pre ded park D Jack pra derk jdk jak Simi As j O O or

E E T

Altd.-Colber 4 102,75 bs e 0 4 300A |23,60bzG Graz-Köfl. St.-A.| 7 ltenburg-Zeig. - 84/15 300k |—— R E 1 / 300,4 |78,10bz Kaschau-Oderberg| 4 | 11.7 | 20 fl. S. [78,801 Q Ce 4,2 104,25 bz do. p. ult. April 77,69 bz Fron, T d. gar. 1.1, 200 fl. S. |90,40G onnersm.Hütte refeld-Uerdingen| 0 40,30G 6 200 fl. S. |107,50bzG do. pr. ult. April e emprSéeeno Sis 2,70 do. conv. ., 4 |

O

2000 /400/203,00G

N Laa (E E 600 |85,75G Pfl Hyp.-J TIED Stu B. ns 600/102,90 bz do. do. conv.

70 ,00bz G 1000 1100,90G Eisenbahn- Stamm- u. Stamm-Prior.-Aktien. Nath. Opt Fabr.

1500 196 50B - ü 1000 126.29h Dividende pro | S | È [81 |8.m./6tnde zu] Rene L Aud. 500, 25A, 8026 5 bz renn. ahn “pi =# [14 1 200A P S E f Nee ih 66

1000 E 75 bz 14 00A Süle; Dose

0 1b b Vf 16a OD V Mj V fa VE Em V Vf 1

=-il ll]

200—20 £177 "10 bz n

Dortm.- Gron.-E. 107,75 bzG 500 Frs, [109,60bzB Dortm Un..46300 {6000-100 fl. P.187,50G |2000—1

do. p. ult. April Eatin- búb.St. A. alb 1000—600 „« [105,25 bz A ; 1.1 bg:8. 001.52. 453,00G ilt

E . wh Verb. gar. 500 Æ südd. 6'00et. bzB E mise Nor 7 fl. P. T0020 Det R: 4 5 ILL 200 fl. S |— ‘70by , edt ¿grd Í 600 169 [60 bz do. p. ult. April 7 | 20 fl. 3. W. |—< i do, Glbthalbhn.| 54] | j 200 fl. S [101, 75bs Di .Drht.-Ind

E p. is April 169,90ä,60bz | Böhm. Westbahn| 7#| |% [1.1.7 | fl. F 2: p. ult, April d02 30a101,90 bz sselvor s C E L S En Bushléhraber B. 9| [4 | 1.1 | 200 fl P. 1221/1061 RcienE D It 1H | 0108 o. ersoblenwrt 1000 |114,00 do: pr ult April 221,104220,604221,256z | Meidenb.-Parbub.| 851] 14411.1,7 | 200 fl. G. M. [79/261B Dynamite Tru 10 £ Is 'WSbG | do. Wllk Bem.

enb.Mlawka| { | [4 | 1.1 600.4 175,60bz do. p. ult. April y do. p. ult, April | ToùT74, 60,75, 50ù 25 bs Gsakat-Agram ¿l “0 l (5 [LL 7 [ 200 fl. G. [103, 30G do. pr.ult. Apr 159, T5ù, 40a160 20bs 1 Nordstern.Brgw.

do. do. St.-Pr.

r

Db b d (Pa i Pa P P Q fa 190L'11les

[io S111)

108,004107,80bz | Ansländischec Eisenbahn-Stamm- und Stamm-Prior.-Aktien. do. p. ult. April 109,704, 75,408,064 Det aae 0. Tt.1,1

55,00 bz G Oesterr. Lokalbahn 4 | 20 79,00G 1000 u. 500 „« 194 '40bzG A reGba ¿ di) 20 o f [1 LC fl. S. [38,00bz bo. p. ult. April | "Boos ‘20479,00 bz De cet ultA ei

abo o F

Ale Av In Lg

E Ae A T A pk Pad unk rek 1 nb (P gd o BOR Fa 7 © n Qs or

I ial

ror PRRRR E RRES SRNIONIOIO

Jb Jed A

E Ei

P E

E edes

R eroci

M pan P dk db du junk duk drk k pk rk pr

90 B o

I S0] 11 B E Se E E E E

brt Fd I] Pr C0 I Pud fd Prt Pt i S I S S-A

16> Vf V V Vf V Hn 1En Pr 1E

P Juri D) fuek pre D R

O NO 00 o

7L7561G | Paul Nb StP|

° | E bad pk