1891 / 96 p. 18 (Deutscher Reichsanzeiger, Fri, 24 Apr 1891 18:00:01 GMT)

| 500 Frs. 50, 506zB n i Schweiz.Gentralb.| &/s]| — 4 | 1.1] 500 Frs. Mai l A Weihselbahn. . .| 5 | — [5 [1.4. 10 [1000—100RbI.P.[81,50bz age ror Dafty F 200 fil. S Schweiz. Nrdostb.| 6 | — [4 | 1.1 | 500 Frs.

fl. S. 100 fl. P. 102,00 bz L*A do. p. ult. April 148, 00447,7 q: Zu ; 1000 fl. holl. [5006 i 4 — — 41.1.1 17 £00 7

Dans 13/ 14 S 6 3 9

|

Oest. Es .Nrdw.Gd.-Pr.

Mel. Friedr. nas B. (E lbethal)

Lit. B. Siber Mer: F

E (Nrd\{l. Zwgb.)| do. Stargard-Posen Oftpreußishe En 4

A

aliz Arad. u. ay

E

I] =J

J jk J I 4

en sa D p

12% Rbl. M. [72,906 Í 100 78,00 do. St.-Pr M Le 125 Rbl. M. |103 16h ;| 7s f L S{hweiz. Unionb. 500 Frs. [118 00G

500 Frs. E a p wotuatezes e er J 1=# 500 Frs. 194,29853,70 b | 9gftsizil. St-At 4 | —|4| L1| 60LSire 166,40bj 125 Rbl. M. 4 TYs) — |5 500 Lire —,— E Stain Ségeute, ZELIOUIORRAA, __ 137,50bz Altd.-Colb. e Pr l — — |4i 200 E | 12500—500 Lire |—,— Bresl .Wrs{. do. 600% |55/25bzG 100,90à,80 bz Drt. Gron. E. do. 600 M. Er] vg E P 0 22 en Sre. Ss 2 e U 0. é M 30,75 Warsh. - Terespol| 5 1000u.100RblM.[103,75 bz do. do.St.-Pr. 500 Frs. S Ostpr. Südb. do. G : 600 114,50 6zB do. do. kleine| 5 100 RbI. M. 1103.75 bz Lüttich-Limburg . 200 rs. 25,30bzG Prignizer ¿ 300 105,25 bz Warschau-Wiener| 15 | — 60 Rbl. P. [|24825G Luxemb. Pr. Hnr.| 2,3 500 Frs. 57,00bz Saalbahn 5 : 300 101,50bz G do. p. ult. April 249äà48,75 bz do. p. ult. April 57à56 75 bz Weim.-Gera do. : 500 Æ 96,75B

Jndustrie-Aktien. Etert Masch. Fb. 600 |88,00bzG | Obershl.Chm.F./10 |— [4 [1.7 | 1000 [121,80G i; ividende ifi event. für 1889/90 resp. 1890/91 angegeben.) Egestorff Saîno, 1500 |119,00G do.Cisenb.-Bed.| 6 | 5 [4 | 600 167,206zG | Eisenbahn: Prior. - Aktien und Obligationen Dividende pro 169/1600 84 [Fin-[Stüde zu Elberf. Farbenfb. 1 1000/8000/173,00et.bG | do.E-Z.Car.H. 14 11 / 1000 |135,00bzG "gl. §-Tem. Stü uk L Erdmnnsd. Spn. 500 191 25G do. Portl.-Cem. 1000 [109,75 bz Spring. Valley O. .|4-#4.1.7 ] 1000 § i—,— Adler . 1.10 ots 160HI 08, 00bzG | EshweilerBr 300 1132,25bzG | Opp. Porl.-Cem. 1600/300/95,25G Î O E Ñ E Moabit 1.10| 300 59,50G löther Masch. 1000 [109,80G Pass.-Ges. conv. 300 173,75 bzG B A Bock 1.10/1000/300172,00bz G onrb. Gummif. 300 184,00G auck\{ Masch. 1000 199,00 ank-Aktien. Böhm. Brh. 1.1 | 600 |249,50G raustädt. Zuder 1000/500/107,40bzG | Phön.Bw. Lit. A. 600 |[39,00bz G F C630 7 e L T1 300 riedrihshn. 1.10| 600 [140/'80G reund Masch. c. 1200/360/252,00G do. abgest. 600 1104,75 bz Erf. Bnk. 665 Ö L Lau ilsebein 1.10| 1000 |79,75G rister&Roßm.c. 300 |94,50bzG | Pietshm., Musik 1000 |—,— Kieler Bè 60/0/12 | 94 4 11 600 B R nigstadt. . 1.10/1500/ 800 128 ,25 bz Sena Eisen. 1000 /60; ,10bzG Pluto Steinkhlb. 1600/300/146,00 bz G of. Sprit. Bk. — s 4 |17| 300 |—— O Landré Wßb. 600 [153,00B Bagw. 1200/600[154,50bzG | do. do. St.-Pr. 300 |156/60bz reuß. Leihh. v.10 | 1.1 /1000.400/111,40B j Norddeutsche 1000 196,25bzG do. pr. ult. April 30à,50à,10et.à,40bz | Pongs, Spinner. 100 ealcreditbank . os e 11, 105,25G 82 50G / N 2% Zun 300 |530,00bzG | Gg.-Mar.-Hütte 1000 82,75B Sre pamabrit 1000 194, 00B Rhn.-Westf. Bk. LI d (2,29 bz G E erberg . 1000 [13180G | do. kleine 750 |82,75B apensb. Spiny. 600 |[13450G | Ss. Bankges. H 20,00G E ShenbSt 300 |241,00bzG | do. Stamm-Pr. 1500 |100,60G | Rednh.S. 300 [61,6064 | R M M 2A 20-50) ges [3/0HG Sard Be “1888 P18 50G | Gem. Vorz-A e L e e oan . 1 and. Berg „DObz erm. Vorz.- 0 ein. Antracit . 1000 {100,50 O. E Tivoli . 300 |127,00bzG | Gerreshm. Glsb. 1000 |122,2G | Rhein. Sthlwrk 600 |153.00B Fen. outelleL Pesedschaften. 1E rs. A Union Gratw 600 |117,00bzG | Giesel, Prtl.-Cm 1000 |107,00B | Riebeck Montnw. 1000 |174,50bz | Adler-Br. rz.105/5 |1.4. M 000 rs, ' Vereins conv. 300 |[95,75bzG | Gladb. &S.B 1000 |108,75G Rosig. Brnk.-W. 600 |83,50G Brl.Cichor. rz.103/4 | 1.1. 7 1000 u.500|[—,— 7 rs, E do. St.Pr. 1000 [117,25G Glauzig. Zuck S 600 [120;50bzG do. ®Sudkerfabr. 500 |73,00bzG | Brl.W.-Börse103/44/1.4. 10/1000 u.500|68,10G 25a rs. 92/80b Victoria. 1000 |124,10bz G Gör, L Cifenbhnb. 600 |173,90bz Sächs. Kammg. 300 |57,00B Dtsch. Asph. rz.105/44/1.4. 10) 500 |[103,25G oe rs. d, 92'256 G do.Maschinenf.c. 600 |146,50G do. do. Vorz.-Akt. 1000 |90,60G Dortm. erag: 41.1. 7| 600 }99,75G 5 M. R 86'00B Bergische 1000 |—,— Gr. Brl. Pfdbhn. 300 |247,90bz do. Stickmash. 300 |123,75G O Bes eBr.4 1.1. 7| 500 |[103,20B 500 Lire di Dortmunder. 300 |—,— Grusonwerk . 1000 |[151,00bzG | Sächs.Thür.Brk. 600 |150,50G ortl.-Cm./4 (1.4. 10/ 1000 |—,— 5000 u. 500 Lire |—— : Dortm. Löw. 1000 [154%G | Hamb.Amk. Pckt. 1000 |109,00bzG | do. do. St.-Pr. 600 |151,00G | Königsb.Pfrdb.105/5 11.4. 1 Un oh B 100.006 do. Union 800/1000|233,10G do. pr. ult. April 108,25à,60 bz | do. Webst.-Fabr. „U 3 6 oefel) 1000 89,30 bz essische 89,30 bz dis Br. Rieb.

300 |175,00G Ruf. Maschinfabr./6 | 1.1. 7| —,— L T 500 1[117,90B Saline Salzung. 2000—400 « |95,80B Zarskoe-Selo 120 Ml Me 09,908 do. do. 1890 85,10G icküler. . .

5 Wilbelm-Luxembg. Bahn s 200 fl. S. 94,09 bz 116,25 bzG (Wiesb. Kron.

s [3000—100|—,— Dt. Genofsen\schbk. 600 1126,25bzG S e Barr b i) : Map “TL96 04 ed. |[3000—100 100 90 bz S .Grund\chbk.| 63 1000 1116, ‘00G S E s A B. O6 20A O 10A. f. A Deutsche Hypotheken-Pfandbriefe. +4 ¿ 3F! versch. /2000—100/94, 10B Dt.Hyp.-Bk. 609/o| 6. 600 1111, '90bzG S E: edin Abler Prtl «Cem.

Tm. Stüce zu do. Commun.Obl./3#| 1.4, 15 1000—500 94; 10B - Deutsche Nat. -BE. 600 198,75B Ungar. Krevitbk. - é N / Admiralsgartenb

8.F. 3. : | Anh.-Deff. Pfdbr | 14 [1.1.7 13000—200 101,90B Schles. Bodenkrd. |5 F /3000—150 103 00G Diskonto - Komm.| 14 600 195, 75 bz Nl ü Es Ù Allg, Electr. -Gs, - — d 1104! v ¡3000—150/110, 50G do. pr. ult. April 195, 90A196à195 ,75bz | do. pr. ult. Apr j R 408 s pris. 2000200 N do, “Sis x t 13000—200/101 10h Dortmd. Bank-V. 300 [104,50bzB Warsé Komm.B, 9 : P |— — Dare uit Ar Eu: do. do. 2 #1 Dresdener Bank . 600 1146, 75 bz arsch.Ko .P.|—, Arlecbeck Steink. T, T do.

ine 4: 4 {B 114,50bz do. do. do. pr. ult. April 146,40a,50bz | Wars. Disk.-B. s : Taae A | E o - do. Abth.) |

|

FERRE O L

Reidhenberg-Pardub Gold-Obl. Süböfierr. B. (Lomb.) . D R Gold gar. Weimar-Geraer o. o. Gold gar. Werrabahn 1884—86 . .4 | ns 08 A R T i Ungar. Nordostbahn gar. do. do. Gld.-O. g , do. Eisenb.Silb. -Aal. 81,30G Vorarlberger - 1100,80G 101, 50bzG 94 25G Brest- Saa 94,10G Groß. Ruff. Eisenb. gar. 107 80G Svangor:=t ombrowo (E 107,90G E ogs 160,40G 18 88 101,00 bz Kurek-Chark -Afow Tes 95,50G 99,00B 85,80G at —,— Mo3co-JIaroslaw 87,80B Mosco-Kursk 84 20G Mosco-Riâsan gar. . —_—,— Mosco-Smolensk gar.

,

99,10bz gr.f. oti-Ligtis

81,25G Rjäsan-Kos dio

84,30G Rijaschk-Morczansk gar. 100,7061G Rybinsk-Bologoye . . . 81,30G do. Il. Em. 72,75 63 Shuja- -JIwanowo gar. . —,— do. kleine 77,10 bz G Südwestbabn : 84,40bzG Transkaukasis COLL., gar. 82,40G do. do. kleine 79,30G Warsau-Terespol. gar.! 82,10G do. kleine 107, 00G WarsGau-Wiener A 2000 u. 400 A |[101, ‘00et. bzB do. do j 1000—200 fl. 836, 30G f1f. Wladikawkas Obl. ‘gar. i

pack pur pk J jund jed purck

O0 Orb

E f os EE

o-Burlin Denver Rio o Gem Z

. N Roos D O N

Oi O [uy

12 Rbl. M. 135,25 le

3000—100RbI.P. 91 ‘90bz . April 3000u.1000RbI.P]91. ‘90 bz Jur, Spl cv.Wtb. 91,89à,75 bz do. m.V.90-91

O

d ult April ar. 6,56

9. p. N ril — | — [4

Ruff. Südwb. gar.| — g do. do. große! — do. p. ult. April

Saalb

jd J dd J | n

Northern-Pacific I. do. D 8 do. E s

do. Railw.Oreg. u. Nas Bos. St. Ioaquin Valley South. Pacif. ofCaliforn. St. Louis Ark. u. Texas T 625 u. 125 Rbl. M.|85/00bzG St. Louis u. S. E 625 u. 125 Rbl. M./101,80 à,90bz do. __ o Aachen-Mastricht z Ute Gisenbahn -

do. Gotthardbahn --

do. Mel. P M: Eisenb. Dil gar. 1000—100 . P. o. eine 1000 u. 500 A 189,60G do. Mittelm.-Obl.strfr. König Wilh. 111. Niederl. do. do. e vg di j : Oeste de Minas 2500 u. 500 Frs. Portugiesische lan 18 2000—500 188 200 Da: Sard. Db, ffe. as I. II. 200 Zau: kleine 200 Bar: [95 Séweh, Centralb. 1880 500 u. 200 Bo: do. 1883 200 Zu: z n do. 1886 625 u. 125 Rbl. M. do. Nordostbahn . 625 u. 125 Rbl. M.|84,: Bats ges Bop. Lit. A. 125 Rbl. M. o. Lit. B. 1000 u. 100 Rbl. M.|102,80bzB Sul Ged-Pe, steuerfrei 100 Rbl. M. S 280 1B S Seis e : „50 bz : 99,50 bzG Érauinvant Wo) gar. . : 125 Rbl. M. 96,90G “af 188

“A 0m T

prt pt pt fra Jed Pk A N J J A pred

O A i n

R s R DO A D b | t u

O

Albrrgmiata gar.

Böbur Nordb. Gold-Pr.| 4 Bus(htêhrad. (Gold) Obl. t s D EIMRLAY

do.

do. D GodD! -Oblig. .

¿ Guifal, E Gold ftrfr. s o. ftrpfl. 4

N Va "rfe: 90/4 fünft Josefb. Silber-Pr.'4

Po ooo MLWNIPONWINO

F ES E T E

S n n A

g A A p I] q bed eg Pk

bnd pre be d jd pu

J A pad bi O O O

O

M | Oro

O

OD O®D

A Hd (E A d R R E b R i i n Pi a t ba fl i fe jf p ft b D jn jf O D D ff F fk D j bk G jf fk Î pra Jb [r

OD O

r

J d pad J J J b =J pr O I M I O if A D O

OD

ünffirhen-Barcs gar. 15 aliz.Carl Ludwigb.1881/4F do. do. 1890/45 Kaiser Ferdin. -Nordbahn|5 o o. “s 1887 4 gar'4 aue ‘Gold- Pr. 4 Kronprinz Rubolfsbabn.. 4 H onprinz Rudolfsbahn do. (Salzkamr. Gold i E 4

S Grenzbahn . Mähr.-S(hlef. Centralb. f Oefterr.Ung.Staatsb.gar. do. do. gar. v. 1874 Wi v. 1885! Falnzunganey a 4 Ao . Neuf. I. Gold.- 2otalbabn-Obl do. Gold. -Pr. rid Nordwestb. gar. .'5

p

A rek O —_—_ s wle Le P g daa Dal p Dat D [0s Ls pet Dn ps R ARAT S 1] C jd pmk prrk o] O jk jucd N] pak pem pack jf

Lian ck

E TTITSTTI

O EEE

bd J —] J J J J J] J brd bund f] J A prrk brd jun purd prk pk park 2] 2] nd pn 2°] þunk jrnk J Hees

4 | 4 — [4 | 4

O

unk prnk prr n

pmk pern pen pmk Jud ermd Pran pem fremd pam pk pm P (aok prend brd pur

R N Dm

J p pri pk J J bund punk O N

R Er EE

É aa Sm SUA

bnd pu J rek pmk pk prr jenk pern nd O bnd e] bank QO jed ] bd jd J

| L P je j A Er O jk pk jd pad J 5 pad i O O Omi S 0D

C PESRSSESCRCECSSSEOCCCES

OGOOOOS

600 194,10G 600 [107,25G Ju Liquidation befindliche Gesellschaften. *®) 1000 187,75B zurilckgez.

600 261,75G Leipziger Dis8contoges. 1300,46] — [|—,—

300 1192,80 bz Bauges. f. Mittelwohnung. 3004| —— |[———

200 [192 00G *) Jn Liquidation getretene Gesellschaften werden franco Zinsen 600 130 10G gehandelt; ift Rüctzahlung erfolgt, so bedeutet der Cour3 4 pr. St2.

400 153,80 bz nduftrie-Aktien. 1000 1127,75 bz (Dividende ist u ps resp. für 1890/91 angegeben.) 1000 [138,00bzG Î | 1Znd.-| | 1000 |110,25G |Bf.| Drm. Sttgu 1000 |148,32bz(3 | Aacten-Höngen . 4 600 127,25b

600 |141/50G do. conv. 400 [40,75 1000 |—,— Alfeld-Gronau . 600 [140,60G 600 1115,00bzG | Allg. Häuserbau . 300 198,50bzG 300 1137,50bzG | Anhalt.Kohblenw. 300 194,25 bzG 500 1125,25G Annener Gßst. cv. 300 [126,50bzG 1000 1233,00G Ascan., Chem.cv. 600 |162,00G 750 1104,90G Bauges. City cv. 600 |—,— 1000/6600] —,— do. St.-Pr. 1000 |—,— 1000 1118,50G do. Ostend. 600 |—,— 600 1126,090G Berliner Aquar. 600 179,50G 300 165,70bzB do. Cementbau 600 |125,00G 300 1126,00B do. Cichorienfb. 300 1154,50G 600 1127,50G do. Lucknw. Wll. 1000 1100,00bzG 500 174,80bzB do. Wkz.Sentk. 300 |—,— 1000 192,50G do. do.Borz. Akt. 3 153,10G 1000 1110,75G Birkenw. Baum. 600 1868,00bzG 100 Fl.165,00et. bzB | Brnschw. Pferdb. 500 1116,00

500 [131,50 bz açonschm.S.- „P 600 1145 25bzG 1000 1/99,50G rankf. Brauerei 500 600 1104,00Bbz ean. Sußsthl. 1000

J Sor P O0 MOOOODO

500 [77,75G Schäffer &Walk. 600 |—,— Salker Gruben|132| 300 146,00bzG Séflei.Bgb. Zint 18 | 500 1138,50bzG | Schles W Zink|13 18 4 300 |103,00bzG | do. St.-Pr [13 118 4 1000 |107,25bzG | do. Pa -Cmtf.|143| e 1590/800/279,50B do. Kohlenwerke 4 600 1132,25bzG | do. Lein. Kramsta U 4 400 |142,00bzG | Schulz-Knaudt .|15 — 4 1300/600|165,00bzG | Seck, Mühlenb.| 8 4 600 |176.60bzG | Siemens, Glash.|12 |—| 4 1, 90à,60à,75 bz Spinn und Sohn TÈ| — 156,75bz3G | SpinnRenn.uCo| 72| — i 10,10bz G Stadtberg. Hütte 37,10G Staßf. Chem. Fb 88,60bz G St.-Brd.Prtl.C.!| 118,50bzG | Stett.Ch. Didier/2 139,25G do.(n.)Dampf. C. 1 165,00bzG | do. Straßenbhn. ,90et.à64 75à65,70bz | do. Vulkan B. 1000 [151,50bzB |} do. do. St.-Pr. 600 |—,— Stolberger Zink| 23 1000 |278,50G do. St.-Pr.| 7 600 113,00G ThaleEis.St.- -P.| M | 300 |[21,25bzG ThüringerSalin.) .| 1000 |54,50bzG do. Ndl.u.St.-J. 300 |[166,00bz Titel, Kunsttöpf. 500 180,50G Ung. Wff.u.Mun. — 400 1105,75 bz Union, Chem. Fb.|12 500 135,00et.bzG | U. d. Lind. „Bauv. 300 |[113,C0G Veloce, It. Dpfg. 1000 |100,00B Vr. Köln-Rottw. | — 1000 [136,00G Ver. Hnf\chl. Fbr. 127 1000 |[139,10G Vikt.-Speih.-G. La 1000 [122,60G Voigt u. Winde . 1000 1107,25G Volpi u. Schlüt. ft 300 173,70B Vorw. Bielf. Sv. 1000 |1121,00G Wester., Cn\. Alk. 10 300 /214,00G Westf.Drht. Ind.| 73 600 |158,00bzG | do. Union S.-P./12 600 |127,50bzG Wiede Dampfm.| 2 300 155,25 bz Wilhelmshütte .| 61 600 |160,00bzG | Witt. Gußstblw. 134 1000 1212,50G Wrede, Mälz. C. 4 600 184,70bz Wurmrevier. . . 1000 [164,50G Be 8 1000 |—,— Glüdauf 600 [104,50bz G ellst.-Fb.Wldb.115 1000 1185,00G do. conv. . 875 |1745,00bzG Grepp. Werke cv.| 53 600 |106,25G Berichtigung. (Amtlihe Course.) Am 21.; | Gr.-Lichtf. T.-G./14 | 450 |[139,00bzG | Sächs. Kammgarn Vorz.-Akt. 90,60G. Gumf.Schwanitz|143 1600 [124,25 bz y en. Gußst. cv./10 24,50A23,90A24,10 bz e Maschinfb.|32 1000 1[81,75G eint shall .| 5 130/300 [90,50B ef.-Rhein.Bw.| 0 600 1115,60G arlsr.-Drl.Pfb.| 53 500 188,75G König Wilh. 0 1000/800/288,00bz G Königsb. Masch. 7 300 [118,50 bz Königsb. Pfdbhn, T 5

1500/300/123,25G ann StPr. 1000 1183,25G u Mascinfb. 1000 [140,50bz G o. conv. 1000 174,00B T p St.-Pr. 500 1141,50G do. do. Litt.B. 600 |—,— aus Dmpfsch. 1000/500/67,00 bz arb.-W. Gum. 1000 181,50bz G ar.rt. Brükb. c. 500 1174,50bz do. St.-Pr. 1000 1142,75bzB | do. Bergwerk do. 142,40à,20bz | Harp. Brgb.-Gf. 600 1166 ,00bz do. do. ulí. April 1000/600|114,50bzB ais M\s\ch{fbr. 1500 [433,50G arzer Eisenw. c. 1000 190,80G do. St.-Pr. 1000 194,75G ein, Lhm.WÜUb. 600 169,10G emmoorPrtl.C 1000 1128,75B erbrand Wa 500 187,00G Hibern. Bgw. G 1000 1125,00B do. pr. ult. April 400 1425,00B r „Mhl.

O jd p

Me A R R O a j i jp O DO D jf O j bk jf jf Pk O Fd da | Quo f dk jp Qu O Îd jf Jd j jf j Fer Ss É D

S. S 2: H See E E Eee S

E J J bd jurd punk jk P E E E P M P T EANS D P P b P jl 1j P b (P T pur park pur J pad pur prr J J] pem jpuck nd mi O OOO

j S f

E H

IPck V 1 P D P P V O O P H 1 D O Hi 16ck D E 16 1E Pr P f E

C Eri BiEo O J purd pak pan

Pank fam rk Puck bf Pre P Jerk Pr Jen m Para Jene Pack Pk 5 2 Per Jank Parek Permck

5 Hm Loc Son SSSSSSLSSSS

s RPEG S: e

E OONNO

P R E R R A mnn r E

Dividende pro |S

_— [ay moo

b I dts Pt P brd End E Pr

M

pel ler]

ane

B E A R

M H Hf QTT VP 1E (f P P V

E . z C A “G Mr f p nt 1 E 2: R A RDE L ELO D N A LAVC A i Be Fe R V F 7 T E Ls 2 é

j —

pi MmMOOM

èr i Dresdener Bk.-V. 1000 1117,80G Weimar. Bank cv.

500 109/306 e i +4 G To i do.Kr. Anst. fI.uH 300 |[161/00bzG West en Bank 115,25bzG Arenbg. Bergbau do. 7 3h. -G.| do. I. rz. 11 0

: n. Kred.-Anst. 600 1[123,10B Wien. Bankverein| 8 ._|-.— Barop Walzw. . 3000-300 100, 20G D 4 R Seeger Bank E ; 600 |68,00bzG do. pr. ult. April 99,75à100bz Baro, a do. ohne Zh.-E. 3000—300/99,50G Südd. E Geraer Hnd. u. Kr. 300 |—,— Wiener Unionbank| 8{| —| 200 fl. [|—,— bo E E ao do. IV.rz.110 /3000—300]99,10B do. do. Sas Privatbk. 600 |[116,80bz do. pr. ult. April L d —,— Pan a do. ohne 3h ¡G /3000—300/98,60G Goth. Grndkr.-B. 600 |89,50bz Württ. Bk.-Anst. H A A do Kais. Wil do. 100! /3000—300/93,30 bz do. do. neue 40°%/5 600 1[95,50B Württ. Vereinsb.| 74| —| 600 |—,— do. Thie V uta: A /3000—300/93,00G Vank - Aktien. amb. Komm.-B. 2004Bco.|117,50bz gdo: Ml. Thiera. D Gr E ./3000—100 100 ,80bz G Gin3termin 1.1. zu 4°%, au8genommen Reich3bank: € !/z °/% 1.1, b. Hyp.-BEk. 80/0 Di. Hyb. N-VI do. do. .

d 750 S Obligationen von Banken. do. A E Masch.

!3000— U. 1.7., und Rostocker Bank 4*/, 1.3.) annov. Bant . . ‘ z : :

[213000200 dot S Div. pro| 1889/1890 Snternat.B. Berl. Bank f. Oriental. Eisenb. . .|[44[1.1. 7. [198,50G do. Baz.-A. Ges. r. ult. April

do. do. cv.

do. do.

d 102. R do. Ch. Bau-V

S . pr. ult. x . Ch. :

10 O S | a. junge u. abs, ois | dln Wedblecht 10 | Obligationen industrieller Gesellschaften. do. Charl. ib. deG. Königsb. Ver.-Bk.

Dresd.Baub. Obl.

D DID None

N00]

pad Go I jd pk pk pur jdk

p O

D | O =ID 00 o

E

D

00° O

pk T ISSII T T T I I T2ST111T1]

=ck R RRREROSE

o o pa I TeTETI E E

Sn

Rd do [S5

2 N jt

wi

[ay

D Ld

Da O-A I o

noOoNoO

0; T E

214,00G Ln E EO: 600 1131,00B st. Farbwrk 197,00G örderhütte alte 145,50bz G do. conv. 86,50 bz G do. St.-Pr. 180,00bzB E Wagenb.

wor t

pk S 1889

ams aco

ian pk

WRNIIAOONNDND

Lian

S M E hz an Sau Daa

p i A jd —J 1114] See I R E jd

O R ONMIO

S R ps J R O P n R f R R P P O J r P f Prt Pk Pt Jl

Ik pk pur pen p p pee par eth pem pen meb ph pem ard deck

I lf 00 A l fk js jd 4 t P I 3

Sra

M P 1E O f f 1 f

102, ,10 Z.F. Z.Tm. Stückezu 125,30G Allg.El.-G. rz.100/4 |1 s ( do. do. neue 199,75G Anilin-Fb. rz. 105 do. Gub. Hutfbr. 117,75B Berl.Hot.G. Part. do.Holz-Compt. , 1146, 50G do. do. 1890 do. Hot. Kis: 109,50G Berl. Neuft. (105) do. ImmG. abg. 106,20G Boch.Gußst. (103) do. Pobispingeret 124,10G Buder. Eisw. (102) do. Lagerhof . —,— Centr.Hot.TI(110 do. do. St.- -Pr. 131,70B Des. Gas (105 do. Masch.-Bau 103.70 G C t t 1986 Da, do. Pormenfabr 103,70b o. von “venfabr. —,— : Donnersmardth. . edt.-Ver. 300 1125, 25bzG Drtm.Union (110) 125à25,40à24,90à25 bz | Erdmannsd.S 300 [105,00bz B Erin,Gewerk\ch{. 4150,00 bz G ari -&Rßm (105) 87 ,00bz r.Berl. Pferdeb.

amb.Amer. Pckf. 160 fl. 164 140 bz g. Henkel (105) 75bz, tai164, 70à,75bz | He

| 2 |

do. Elect. Werke 0 L E e am —— '1000—200/94,50G Allg. D 68'00B tei ivziger Bank . a üttenh. Spinn.

ugo Bergwerk . 95,75 bz G owrazl.Steins 118,60 bz Int. Baug. StPr 446,00G Ieserih, Asphlt. 86,295G Kaliw., Aschersl. 88,00 bz Kapler Maschin. 116,00B Kattowiß.Brgw. 265,60 bz Kaufm. Knstdrck. 82,09 bz G Kette,Dpf.Elb\{ch 103,00G Keylingu. Thom. —,— Köblmnn. Stärke 121,50bzG | Köln. Bergw. . 121,10bzG | Köln-Müsen. B. 138,25G do. do. conv. 14259bzG | König Wilh. cv. 81,75bzG do. do. St.-Pr. 128,75bz König. Marienh. 128,60à,70à,104,25bz | Königszelt, Przll. 300 [110,00bz Körbisdorf. Zuk. 300 |29,00G Kurfürstend.- Gf. 600 |—,— Lauchhammer 600 196,10bz G do. conv.|1 900/800 |120,50GItI.f. | Laurahütte . . 600 170,59bz G do. pr. ult. at 1000 [140,00bzG | Leopoldsgrube . 300 1170,50G Leopoldshall 600 [106,30G do. do. St.-Pr. 137,00B Lichterf. Bauver. . 1106,70 bz Ludw.Löwe& Co. 110, 0B Louise Tiefbau cv. 154, 75 bz do. do. St.-Pr. 119 756; G Mrk. Masch. Fbr. 10,00bzG | Mrk.-Westf.Bw. 17,30bzG | Magd. Allg. Gas 117,75 bz do. Baubank 1 175,00bzG do. Bergwerk 88,75 bz do. Straßenb. 122,10bzG | Marie, con. Bw. 145,25bzG | Marienh. - Koßn. 13450bzG | Masfsener A 168,50 bz P „u Arm 81,00G Men Wb. Sor. 140, 25G Mechernich. Bw. 106, 60G Mend, u.Schrort. 161 ‘25 bz do. do. St.-Pr 81,75 bz Mixu.Gene N MölluHlb. tp B : Neue Brl.Omn 7 ; Neufdt. Metallw. .7| 300 Neurod. Kunst. A. A Ga .1 [1000/ 300 olte as- ‘1/1000 Nbd.Giow. Bolle/ 3 .7 He 1

G

Laa t

No O p

ck

unk prach

OP

p

O AMANA—VONNIIADLANDNND pk

| C 00 E

px, R

Pr RESON

5000—500|—,— do. E 12000500 — —_—,— Amsterdam. Bank 41158,75G Se Kredit- Anst. Komm.Bk. cv.

12000—200/101 „30 bz Anglo-DeutscheB. . 7 [2000—200]94 ,00bz Autw. Centralbk. Ste nieen. 7 /1500—75 118,50G Badis e Bank cv. E apeath Bank-V ./3000—100]/100,? 0e Bt S 1l. N 6 M O B. /3000—100 93,50 bz .f.Spritu. Prod. e /3000—50 [101 ,30bzG Barm. Bankver. . Melenb.B. 409/9 e | De Ee N —300/10 8 t, o 000d 101 ‘00G Berg «Mär “d s 118,25G M, Kreditbt, 000—150|—,— Mk.Ind. Ges —,— o. pr. u ri 3 Br, Mt Ind. Ge 119,506zG | Nat.-B. f. Dsl.

3000—150 ta Berliner Bank. 3000—150|— Berl. Ka enverein 136,50bzG do. pr. ult. April 3000—300 e do. Handels8ges\. 146,25et. bzG | Niedersächs. Bank 3000—150|—,— do. pr. ult. April 146,50à,40 bz | Norddeutsche Bk. 3000—150|—,— do. Makler-Ver. 130,50 bz Nordd.Grundk.B. /3000—150/100,80bz G do. Prod. u. Hnd. abg. —,— Oberlausißzer Bk. 3000—150/94,20 bz G Börs.-Handels-V. 159, 60G Oesterr. Kredit . 3000—75 1113, 50bzB | Braun|chw. Bank| 108,50G do. pr. ult. April .15000—75 1106,75 bz do. Kreditbank . 113/10G do. Linderb. abg. 3000—100/115,00bz E Pauto o ut 104,10G Oldenbg. Sp.-Bk. 3000—100/110,60 bz Brem. B 111,60G Osnabrücker Bk. . 3000—100/100,70b Bresl. Disk Bk. 104, 50B Ostfries. Bk. 609/0 3000—100]101, 75 , Wewslerb. 103,00B Petersb. Disk.-B. 3000—100 102; ,90 bz ü è .I—,— do. Int. Bk. 5000—100]95 09 bz Chemn. Bank-V. 00 1106,70bz omm. Hyp. E 5000—100 100,80 bzG Coburg. Kreditbk. 300 197,75bz S rovi s 103,00bzG adl e Ldm.-B. 450 1114,30B Xkl.f. uß.Bodenk.- 5000—100/95,00bz G Danziger Privatb. 1500 |—,— Ctr. Bod. 5092/6 1000—50 |—,— Darimstädt. Bank| 10 250 fl. \üdd.1[—,— r. r Pp Att -BL 5000—100195 00bzG do. pr. ult. April —,— r.H.V.A.G. 25% 3000—150|—,— „ f. Mk.-A. angm.| 10}| 9 | 1000 [143, 90bzB do. volle 2000—200|—,— "do. pr. ult. April 143,50à,75 bz do. volle1891 .|/5000—200 101,30bzG Drmst. Zettelbank| 4 |4.40| 300 101/50 bz ne .Imm.B.4p.St .13000—200/95,50 bz G Dessauer Landesb.| 8|| 8} 300 [144,50G eih3bank . Westeregeln A |5000—100/100,00G Deutsche Bank . .| 10 [10 600 [154,50bzG | Rostocker Bank . 600 estere 4 (b. [5000—100/101 ‘60bz do. pr. ult. April 154. 70à, Tod ,70bz | Rufs.B.f. ausw. H. 20RbIl.P. 84; 10à 20bG Westf R ch./5000—100]94,80bz Dt.Eff.Hahn50%| 11 | 8 | 300 [119, 224 do. pr. ult. April 84,20bzB Zoolog. = ¿ E — Bana La Nd\chl.-Mrk. 4 300 A 100,80G Durx-Bodenbah .| T7i| — [4 | 1. 253 do. do. St-Pr. Dentsche Eisenbahn-Stamm-Aktien. Ostpr. Südbahn Î 600 M 92, 80 bz do. p. ult. April 252, 50ù 404254, 30bz Deffauer Gas . do. p. ult. April 92,75A, d0et à, 70 bz bo, Lal B gar T 100 fl. S. Deutshe Bauges. ie, O Bs [R Saalbahn . . .| & 300 A 39,60G 4 — (4 [11:7 | 200 fl. G M. [93/9061 i Aathen- Mastricht 4 71,10 bz Stargard-Posen . 300 A 102,25B do. p. ult ¿Adril 93,70 bz bo. piegelgls. Altd.-Colber | 102,50 bz G Weimar-Gera . . 300 A 93,75 bzG St.-A.| 7 411 . P. [123,00G do. Thoneóbren / 348 104,10G Meran: R: 300 A 18,80D 2b Faldau: 4 Aner berg| 4 4 U 7 r 78,90 bt oa ütte ; onpr. ar. . S. h Se ae] 5h E ' | femberg-Giecnow| 6 — 6 1611 O S P ee E 0 - on.-\S. Z z +8 ; 0 | : 4 » pas do. p ult. April Des - Dortm Un..46300 Eutin-Lüb.St.-A. E

O

E 3K

_——

D

mt Hypb, rz. 125) do. 4

Ovp. U. Wedhsel, 3411. Me ninger do. Präm.-P Pfb./4 (fi Nordd. Grdkr. cv./4 Nürnb. Vereinsbk. 4 Pom.Hpb.1.rz.120/5 do. T.TV.rz. 1105 do. ILrz. 11043 L do. TI.rz.110/4 do. I.rz.100/4 do. neue rz. 100/4 do. IIL. IV. neue'4 do. conv. rz.100/34 Prs.Bdkrd. rz.110/5 do. llL,5,N.rz.100/5 do. rz.115/441,1. do. X.rz.110/4{1. do. rz.100/4 do. X1l.rz.100/4 do. XTTl. i 100! 4

do. Pr. Etrl6bk. rz. 100 do. 1890

do. A

do. Tündb.! do. Comm.Ob. Pr. A D. 1 : VI.rz.110|

ce

S n O

E pr pÂ 7e

E SEEEE

_

M

I k Id jet pmk pel pre prndk pk pmk jun jmd pak pmk prck per

E j ck S

E E OR A E E R EEEEE

Q

ilm.Terr. Berzelius Brgw. Ra ch. 1000 u. 500 104,00 bzG marckhütte . 2000—100/101, aria f. BohBgw.Vsz.C. J Bochum. Gußst. do. pr. ult. April Bonif.Ber.Bgw. Borussia-Brgw. Tee Kohl. St.-Pr. B ‘JFute-Spin. Bredower Zucker Breest u.Co.Wl. Bresl.W.F-Linke Bresl. Oelfabrik. do. Straßenb. . Brüxer Ko lenw. Buyke&Co.Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv. Concordia Brgb.| — Consolid. Stalk.11 Gourl Bergrork. . Dannenbaum .

—_— t

E Po

Pre Se

wr

M=AWU A 00 O

D IINAIONONND d

Eee

p do i O

R O N] n H M R —J p pk po F A T C

m N

e

600 300 300 400 500 [194/25 bzG 500 |140,25bzG 600 |[312/50bz 300 1 300 |7,25B 500 |83,00G 600 |41/50bz 1000 [79/25 bz G 500 |10,60B

150 |71/25G 200 fl.|—;—

1000 11350bzG 285,00B

100,10@ 144,00bz G IT. 54,50G

102,00bzG- 20,25 bz G 1200 |95,00G 500/1000}99,00 bz G 300 184,00bzG 600 1[42,00bzG- 300 |—,— 15000/300|98,00 bz 300 181,75G 300/1000]41,00bz 300 [108 00G 88,75G ” 105,75G 107 ,50bzB

S

bk pk (m pmk pem pmk emc pk pen dad jur dak pk pem prnn pem pr pem P

M 16x Ee P f r P D Ex P f

pk pk pk pen pn pn [und prr P

T; bad prak prak aaa Amt

p Odo M do O-IO o. M J bank Pud fk J J und R MmOOSOI

dank n 1 f 1p 1 f 1 1 V Va C 1 1 1j Ps O V P H R P P R P P P P OCRRRRTRRRRRRR O EEEREE

| O08 p Go V

ndelWlfsb, f G.195,50G ibernia Bergw 300 j lse Berab, Zoe 500 2 Kali-W. Af

Rb Laurahütte Park. 250RbIl.P.|—, urahütte 20RD. Louise Tiefb. (100) 1200 h Möll-&Hollb. 105 1500 hta (Nobel) . 600 ß; No te-Gas . 600 : Norddeutsch. oyd 600 Oberschl.Eisb.105

1500 L — epa G

Bao -

s

Ott Ii IaASS] S

c dO

=-J 00 A D pk E S E

ey E

Bata a

Or qn o

E E E E

MOMNMON M M

L 21 l | O bunk pk pnd jd

O

O Sie co

pad DOIND

600 [118 75G Nichtamtliche Course. Langen Tuchf c. 600 263,00G a Leyk. S AE .Pap| 5È 202 [75506 Fonds und Pfandbriefe Hie G

Stilke zu Lindener Brauer. 224

300 |230,00G ; 3. 500 |[195,00B Duisburger do. a Lothring. Eisenw. s Anh. Bbg. 7

300 166,00G ilde8heimer do. |3

600 165,75G ainzer do. 13 Me Vi îten 12

1000 |75,50G Mannheimer do. Medl. Ma ch. cv. Mösbeltr 12 . neue

Wr

OIIRND

O

o Or OP

1500 er Gruben SqultheißBr 105

20 So vay-Dblig. 3000 Tiele-Winkler

R ala

J J bd bad J deli J puki jun fue to d ] me =Q

E =J h =J =J —J d J 100 I

s Bt

D o lere ani

A

P P

pak pr J pk jd J] J] d J d n] i N A A é l

OoOO C0

pad

Regensburg. do.

1000 129.00G Weimaristhe do. Mösll.u.Hlb.Stet 3000 |224,00B Wiesbaden. do. 600 |—,— Dans: Hyp. tPidbr ( 1000 |—,—

e Bie Be E 2000 /400 205 00G E Detd, Pfdb. 1000 108,25G B an le B do. do. et ‘Pr. 1000 131,5 2 mm.

600 |85,80G Pf lz. Hyp.-Pfdb. Dot Stube 13200/660/102,90 bz do. do. conv.

Rath. Opt. 1000 106, 20G Eisenbahn - Stamm- u. Stamm-Prior.-Aktien, s

e ees Dividende pro | S | S T w|

pad °,

Münch.Brauhh. c. do. ute orzg.Akt. Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. Brauer. Oranienb. Chem.

@ 909701 9%

Punk Punk Pk end Jud fend I) C J bnd 2] fmd ct Pren 2] Prm Prm Jmm Jck C) fend Jack J O

s pt É P A pk pur nd prr pk

Da E=S G

=- a

e S [o |

=lllff

O

do T S ss P DRE C E

E E E S ps s, a a E E F O auA E

ah

E Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. dv p. ul, April f i „109,768,606 D Mal 108 5K60by Etn

, z n T . z

11000600 Æ [102401 | Aussig-Tepliy | 14 20 o fi 4 11 eg R dis _do-p, ult. April E n Dresd Bau-Ges.

, 3 o G è E As .

tainj-Lubn dori Ul 4314| 11 | 600,4 oos L Busktöhraber B, ot! — 14 | 11 | 20 fl. P. 220,90G Raab - Oedenbur; : a A fl. S. S bo: Ke gui

0, u rade ea . . eum

Marienb.Mlawka| & | — [4 | 11 | %04 16506 | do. p. ult. April 291,104221,256z | Reihenb.-Pardub.| 3,81 11,7 | 200 V fl. s M. Dynamite Trufi

do. p. ult. April, 75,60a76,40à75,90b1 | Gsafat-Agram . .| 5 | — [b [1.1.7 | 20 fl. @. [103,40b) do. pr.ult. Ap

S SSSSSS K KKHRKR

o Or r

en | o P P P b E

E

Jra dund puuck pur dk dend derd pur deck durck OINOBRNAON

des ? Ps 4 Pk bre Drs und Jen 1D derd Uf dck

600 do. Suie:S m 1000 Nrd.Lagerh.

E S

Ee e T l] | E 00 R OUWNIN

p

.1| 1000 [126,50b 126,80A25,90à26 Z0bz Brünn. Os E L (200AP 76 ,00bz

1000 [162,00G Saiebergta s

300 [70,50bzG Paul, NRy ets! 2 (200A 111 1,00 bz

D bk d duk dek duk denk dek pn dd jdk Puk dmck Punk pk pk pk pn pk pruch duk drk pre Pm pre unk jur pk Pn derk k

300 do. LUoyd . .1 | 1000 114, 80 bz do. pr.ult. val .7| 10 £ 1160, /20bzG do. WUk.Brm./25 60,75à,30A, 90et. à,10bz | Nordstern.Brgw.

1000 )71,00B | 1000 [114,00B

Oa t

pet pk dd dek pon deck prrk dek ded dund dem derk jk puri pem dk D pol pk pmk pk Jrndk dock Pk pmk pak jdk jr dk jdk

ISS1111 fund Jak

E E

hund puri pee D |

1891 / 96 p. 18 (Deutscher Reichsanzeiger, Fri, 24 Apr 1891 18:00:01 GMT) scan diff