(500 Frs. [50,10bz Weichselbahn. . .| 5 5 1000— Schweiz.Centralb.| 6/5] — [4 | 1.1 | §00 Frs. Mai 49,75à à 60A. 9063 | S | — [5 [164.10 [1000—100RbI.P.[81,206z do. p. ult. April Tiaos ,20by 200 fl. S Schweiz. Nrdostb.| 6 | — |4 | 11 | 500 Frs. 1146,75bz 100 f. P. 101,75 bz Amsterd.-Rotterd.| 6,4| — 1000 fl. holl. |—,— do. p. ult. April 146, 30A, 10A, 30 bz 125 Rbl. M. [72,90bz Ir f. | Canada Pacific .| 5 3 (1.8) s 1008 |78/00G do. St-Pr. Dl 000 Bud. : 1 [777 e IaRA e 0 E | E E aicau z o. p ril 153et.à,20a5: u 7à16,50a17b 125 R M. |77/25b gal Meridional. Bali di L L 1 E ; [ins L 0 Ati fr : 5 5 ana S i - - 125 Rbl. M. [133 ,00 bz do. p. ult. April 137à37,25bz | Altd.-Colb. Ste M pa R Meier in Ital. Mittelmeer| — | — [4 | 1.7 L R [—,— ck | Bresl.Wrsch. do. | 1,8 600 |[55,50bz 00 OOREr P sol, ’10bz do. þ. ult. April 100,40à 60bz Drt.Gron.E. do. 600 M 115 ‘OObGEL.f, 3000u.1000RbI.P]91,19 bz Jur.Spl.cv.Wstb.| — es E E H 200 Frs. 88,90B rienb. Ml. do. 600 46 112,40bz 91291,1và91 bz do. m.V.90-91| — 200 Frs. Mecklbg.Südb. do, 500 4 30,75 bz 1000 u.100RblM. [0 5b4 do. do.St.-Pr.| — E 500 Frs. ; Ostpr.Südb. do. 600 |11440bz

Südö Lomb, / 4 Ee Liean

al N 5

Ber “4 Lars) 6

Bal : Donesbahn ( A A;

H B

t

A 0g 0

Senteel P edu 1895 ePDact rz

do. e 1896

do. » 1897

do. e 1898 Chi e E E i E

icago- in

Denver Rio Grande Jllinois-Central Kansas-Midland Manitoba (St. Pm E R Paesie T

-: IT. do. do. .

O E S S 86408 N E Ratl, Oreg. u.Nav.Bds. L

outh. Pacif. ofCaliforn.

L Ee St Louts Ark 1 Texas I

625 u. 125 Rbl. M.|—,— St. Louis u. S. l S

625 u. 125 Rbl. M.[101,70G do. 94,10 bz G Aachen-Mastricht 95,00 bz Anatolische Eisenbahn . 94,10 bz G do. do. klei [95,90 bz B Gotthardbahn 95,20bzB do. IV. Seri Nel. P. E QUE Matin. Gu, A gar. 1000—100 „10 bz eine 1000 u. 500 A 189,60G do. Mittelm.-Obl.strfr. 2000—500 A 195,75bz Koma Wilh. III1. Niederl. 1000-—200 Z«a: 1101,10G do. do. kleine 600 A 94,10bzG Livorno-Florenz 600 95, 50G Oeste de Minas 2500 u. 500 Frs. [102,40G Portugiesische Eisnb.1886 2000—500 A 194,80G do. do. 1889 200 Bu: 101,20 bz Sard. Obl. M, gar. I. TI. 200 Xa: 98,10G do. kleine 200 Da: 95,40G S(hweiz. Centralb. 1880 500 u. 200 Aa: [100,40 à,50bz do. do. 1883 200 Ba: ——,— do. do. 1886 625 u. 125 Rbl. M.[97,20G do. Nordostbaha . 625 u. 125 Rbl. M.|84,30G Serb. Eisb.¿Hyp. Lit. A 125 Rbl. M. 84,30G do. do. Lit. B. 1000 u. 100 Rbl. M.|102,70bz Sizil. Gold-Pr. steuerfrei 100 Rbl. M. 102,70 bz Süd-Italieni\sche ; 99,50G do. 99,50G Transvaal (Gold) gar.

5000—500 A |—,— Oest.-Ung.Nrdw.Gd.-Pr. 300 M —,— do. Lit. B. (Elbethal) 3000—300 «S |—,— DEEe E L 3000—300 bé E ens 300 n. 150 |10050G Raab-Oedenb. Gld.-Obl. 1500—300 A [103,50bzG R Gera Pardbi,- 1500—300 A 600 A Südöster. B. (Lomb.) . 1900 u. 500 4 s I E imar-Geraer 500—50 M o. o. Gold gar. Werrnbaha 1884—86 . 4 11 0E E Ung G ï 2. n A î - j F E u. obú \9a erD,s A O j Ungar. Nordostbahn Gar. do. do. Gld.-O. g 200 Aa: 5 do. Eisenb.Silb. Anl. ¿ 81,10G Vorarlberger 3000—300 M 100,80G 1000 u. 500 A |101,76G Baltische 500—100 Aa: 194 40G Breft-Grajewo 100 Da: 94 40G Groß. Ruÿs. Eisenb. gar. 1500 u. 300 A 1[107,70G Ivangor.-Dombrowo = 300 MÆ 107,70et, bzG M En 300 M 100,30G 1585 2000 u. 400 A 11060,90bz Furéf-Charf -Asow E 3000 u. 600 A 195 50B ¿ 99,00 bz 5000—200 fl. S. |85,890G A E uatiiui E 200 L S. —,— Mposco-Jaroslaw … .….

A ad

l l Rk d fut O Pk C furt | pk Pt S

tk A park OO

Med. Se Una, Dberschles. Lit. B. . e Ea LR 4 Star ard-Posen Ostpreußische E

bund am] pack pad penck

10 1 f ps js und J pk J J © O0 O

O do

J jd juni ma

joak pmk pur a o D

gar.

e p. T April Ruff. Südwb. gar. do. do. große do. i: ult. April

- Terespol

E S R E

prak

S E S O E R L a

E

O

pk pk A n i S

E Lian

do. do. kleine 100 Rbl. M. 1103,75 bz Lüttich-Limburg . 500 Frs. 2 Warschau-Wiener 60 Rbl. P. 1248 25 b; E Pr. Hnr 2,30 4 11. L 7 500 Frs, Sagriver do. Me j 104,606z G do. p. ult. April 248,75à,30 bz o. p. ult. April i 56 ‘20055 ,60bz | Weim.-Gera do. 600 96,50G

g | Industrie-Aktien. Edert Mash.Fb.| 5 600 [88,00 bzG Obers l.Chm.F./10 | — 1000 [121,80 93,50bzG ividende ist event. für 1889/90 resp. 1890/91 angegeben.) Sar, Salzw. 61 1500 1119 00 bs Gt -Bed. 600 167 ‘C0BIG Eiseubahn- Prior. - Aktien und Obliagati ; 500 f. Dol [100 50G Divibezdé ‘urs 18891800]. |Find-[Stücte m Elberf. Farbenfb. 15 «1 1000/6000/173 ‘30bzG doE. -J.Cár.H. 1000 |134,75bzG : L E C E Erdmnnsd. Spn.| 64 500 |91,25G do. Portl.-Cem. 1000 [108,756 | Spring Valley O.… [L P] Stü zu& E n DIroG : Adler 1.10/1000/150/110,00ebzG | EshweilerBrgw.|111 300 [132,75 bz Opyv. Porl.-Cem. 1500/300/94,75G P HSLIA E. | TOOG E [jens 1000 Frs. 102,00G Ahr. Moabit 1.10| 300 159,50G lôther Mas. 1000 [110,90B aff. Mes, conv. 20 73,606 G Vank-Attien.

Bock 1.10/1000/800/70; „60 bz onrb. Gummif. 300 184 50G aucktsch Maf S a S LANS Böhm. Brh. 600 |250,00bzG | Fraustädt. Zuer 1 R D , 07 2 Di 1889 1898 Sf. 2500 u. 500 Lire |56,70b S Piebe ö städt. Z 1000/ 500 5G n. Bw. Lit. A. 000 Doch Erf. Buk. 2 au R i

Laim

5 6 3 5 4 5 Modtau-Br i gr. 2 5 5 5 5 4

pk jed

I 11 ELFEFE ed pad pak jak prak pur prak jer Pt Punk ins prnk Þud mk Jauk Jank [fd

Mo

Böhur Nordb. Gold- Buscchtêhrad. (Gold) Obl. 4 E Ovenbas |

E Dux-Prag Gold-D: -Oblig. .

do. i Elisab. Westb. Gold strfr. 4 | do. do. strpfl./4 do. do. strfr.90/4 Buff Josefb. Silber-Pr. 4

ha O O NNIIIO

O

Pt | bo Mj bo in Mf a fa fe je Ma je ê dts ck

J brd J jl pk d J | O b O pk J

M A E ck

d J J bund bund junk pur jer punk per J] J purck junk

© s C

pk

E

=A—J bs

pad pad J

G C M i pt m p A A L S OO

M 09

o Á

E þck þÞck ¡ck þ.

[Sz] tom

O dO Tee TTTI I T Ia I I SSI 111]

A Ex Ny

S S i QDRPRAIRMOO

: 600 |[141,00bzG Freund Masch. c. 252,00 h 500 Lire |57,10 lfebein s V O a ite Gar, 1000 |— L Kieler Bk 609/12 94

s 1000 [79,75G rrister&Ro ¿ 500 Lire 87 '30B e nigstadt 1600/800/127,60bzG | Gaggenau Eisen . |101,50G Landré Wßb. 600 fe

153,00 Gelsenkrch. Bgw. 101,60G Norddeutsche 5 Sat h

L L 95,25B do. M ult. April 82'50bzG Decker, : 932,00bzG | Gg.-Mar.-Hütte 88 60G erberg 131 /90bz do. Tleine 87,50b4B L

E U ERO | de Stm f:

; ulthei z o e

25 CTALOS ELOS Spand. Berg 153,90G Germ. Vorz.-Akt 1000 rs. ' Tivoli... 127,75 bzG Gerreshm. “"GIsb. 1000 Frs. Union Gratw 117,10G Giesel, Prtl.-Cm 1000 #rs. U conv.

É L (Ee SSES do. r. , auztg. ZU 500 Frs. 2/70bz Victoria. Éi en

SEE E ee 1ER Pad IoeT-Pais J N S bnd pk pur J CO Jerk fend 2] Prmk dk fok

300 193, 25 bzG Pluto S6 , Musik 1000 60; „00 bz G luto Steinkhlb. 1200/600 153, 00bzG do. do. St.-Pr. 53,50à,20à 40à ,30bz Pongs, Spinner. 1000 [8% „50bz B reßspanfabrik . 750 |82; '50b¡B avensb. Spinn. 1500 1100,60G Rednh.S. P.LtA| 7 300 1100’ 60G Rhein.-Nf. Bw. 500 194, 50 bz G Rhein. Antracit . 1000 12,25G Rhein. Sthlwrk. 1000 [107,00B RiebeckMontnw. 1000 [108 75G Rositz. Brnk.-W. 600 1120’ ,75 bz do. Zuckerfabr. 600 1173 [80 bz Sächs. Kammg. 600 [146,50G do. do. Vorz.-Akt. 300 [246 90 bz do. Stickmas({. 1000 150; 00bi Säs.Thür.Brk. 1000 [107 ‘90 bi do. do. St.-Pr. 107,75 bz do. Webst.-Fabr. 500 [117,90B Saline Salzung. 500 177,75G Schäffer &Walk. 600 |—,— Sutter Gruben 300 145,75bzG iein Chm.F 500 [138,50 bzG b. 2E 300 1102,50G E -Pr 1000 1106,80bzG do. Portl. -Cmtf. 1500/800|278,50bzG | do. Kohlenwerke 600 [131,00bzG |} do. Lein. Kramsta 400 1141,25bzG | Sgulz-Knaudt . 1200/600|164,00bzG | Seck Mühlenb. 600 1176,10bzG Siemeng, Glash. 76,30à,25à,50à,25bz | Spinn und Sobn 600 156, 60 bz G | SpinnRenn.uCo 300 10,10 bz Stadtberg. Hütte 300 136,89 bz S Cher Fb 1000 189,00bz G St.-Brd.Prtl.C. 500 1120,00kzG | Stett. Ch. Didier

Pos. Sprit. BE.| — | — R A Preuß. Leihb. cv. 10 | 8 1000 400/111,25G 1000 5 ealcreditbank .| 8è ot 1000 [105,10G

ünffirhen-Barcs gar. ./5 | j 4 | s 4 L

1000 |94,00B Rhn.-Westf. Bk.| 9 841. :1| 300 |70,50bzG 411, 1E

aliz.Carl Ludwigb. N 44 z K L di N db bahn s -Nordbahn'5 A ‘bo, 1887/4 b: (G ld gart

K os old-Pr pet G

onprinz Rudolfsba

do. (Salzkamr. Gold 4 L rg Gern P 4 |

Mährische Grenzbahn . ita Mähr.-Schlef. Centralb.| fr. Oefterr.Ung.Staatsb.gar.|3 | do. do. gar. v. 1874/3 do. v. 1885 Ï h

ay

— Ia

300 fl. S. 87,75G Mosco-Kursk 300 fl. S. 84 25bzG Mosco-Rjäfan gar. 200 Da: —,— Meosco-Smolensk gar. . 1000—100 fl. |—,— Orel-Griasy 1000—100 f. vel iae do. 1889 200 fl. 98,75G Lf, oti-Tiflis gar 200 fl. 81,60 bz jäsan-Koslow 5000—200 fl. S. 184,40G Ri{aschk-Morczansk gar. . 2000—400 Æ 1100,80bz E 1 300 fl. S. 81,30G IT. Em. 300 fl. S. —_—— Sa iouies gar. ; 200 fl. S. 81,50G do. kleine 200 Ba: 77,10G Südwestbabn dati L 500 É 34,70 bz Transkaukasische Obl. gar.

r

ELETI TF1 14145144

Ai 4 J pk,

S . M pi i A i i

O E “O00

4 Q Sächs. Bankges.| 6 900 190,00G 300 (950R | Schwrzb.B40% 7 — 500 L 300 [1 00,70 bz Vereinsbk. Berl. 500 |—,— O S Obligationen industrieller Gesellschaften. 1000 1173,75bzG | Adler-Br. rz.105|5 [1.4. 10| 500 —_—,— 600 [82,50 bz Brk.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,— 500 [72,75 63G | Brl.W.-Börse 103| 42/1.4. 10/1000 u. 500/68,10G 300 |57,00bzG D L rz.105/44 h 4. 10/ 500 110325G 1000 |90,10G Dortm. Bergbaug. 4:11 1.7) 600 |99,75G 300 |123,75G Cre e Br | 4 1.1. 7| 500 1103,20B 600 |159,50G erm. Portl.-Cm./4 |1.4. 10} 1000 |—,— 600 |151,00B Königsb.Pfrdb.105/5 |1.4. 10/3000—500 —,— 300 1175,00G Ruff. Maschinfabr.|6 | 1.1. 7| 600 |—— 600 194,00B 600 1106,75 bz In Liquidation befiudliche Gesellschaften. *) 1000 |—,— zurückgez. 600 1261,75G Leipziger Discontoges. 1300.4" — |——

300 [191,50bzG | Bauges. f. Mittelwohnung.| 1300| — |[—,— 300 1191 50bzG *) Jn Liquidation getretene Gesellschaften werden franco Hinsen 600 [13 0 00bz gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cour3 4 pr. Std.

400 153,80G nduftrie-Aktien. 1000 [127,00 ebzG | (Dividende ift enf 1889/90 resp. für 1890/91 angegeben.)

e S 1000 1148,50B Aachen-Höngen . O 600 127,1Cbz 600 1141,50G do. conv./ 0 | 400 140,00bzB 1000 |—,— Alfeld-Gronau 10 600 [141,00G 600 1114,50G Allg. Häuserbau .| 2 300 198,00bz G 300 1137,50G An I Cat 8 300 [94 25G 500 1126,00G Annener Gßst. cv.| 8 300 [126,60bz G 1000 [233,00bzG | Ascan., Chem.cv.|12 600 |162,00G 750 104,00G Bauges. City cv.| 0 1000/6600} —,— do. St.-Pr.| 5 1000 [117,75G do. Ostend .| 0 600 1126,00G Berliner Aquar. é 8 1

bd Punk park Prm Pru Pom farm Jon 5

OODO0O

E E

Pr R P D D i M M D An j Ii a A E A ack D ppe Pt

“ —J J jd] þrnk O

p pi J Pl pk pur jr pak prr pk O bend J bund O bb J J] d A t L

O mi OOOOO0Mm E af

Oos

500 Frs. 124 25G Görl.

D 200. Ader 1 Ea E j ortmunder. 5000 u. 500 Lire Dortm. Löw.

500 Lire do. Union

¿ 500 Fl. Holl. 2 125 Rbl. M. |96,90G do. do. 1888 1060 À : Dell goefe)

000— Z 125 Rbl. M. [95 30G do. do. 1890 1000 fl. ; “200 i S 94/00 S Wilhelm-Luxembg. Bahn|3 |1,5. 11 500 Frs. 85 10G e

r.|4F| 3000—100|—,— Dt. Genofssen\{chbk. 600 1126,40bz Sächsische Bank . 6 600 1115,90G Wiesb. Kron.

O 4. SOOc 90 2 u 3000100 100 ,90 bz Dtsch. Gren bk, : 1000 7116,00G Schaaffh. Bk.-V. _— 450 115,50bzG Anilin-Akt. «Ges.

Deutsche Hypotheken-Pfandbriefe. do. 37! versch. O vi 10B 2e L: E “s 111,90G S Lg E _— S Elf. Z:G S E Z.F. Z.Tm. Stücte zu do. Commun.Obl.|31/1.,4. 101 —500/94 eutshe Na _—,— Ï ‘a : P r

x 000— Sdhles\. krd. 5 3090—150 103 ,00G Diskonto - Komm. 600 1194,00bz Ungar. Kreditbk. . 12 200 fl. F Admitralsgartenb|

Bragrsthtv- Pan R F 200 100 Pon L | A 210 4} ed /3000— 150/110; 40G do. pr. ult. Avril 195à193,60bz | do. pr. ult. April —,— Allg. Electr.-G\.

ia j N n B

T

pk p Q: Le eSE- t

pu IILESEIT TF1 H

ifenbhn G B Mas Ee: R Gr. Brl. Pfdb Grusonwerk . 154,2 25G Hamb. Amk. Pckt. 300/1000233 /00bzB do. E ult. April 1000 1123,00 bz . Strßnb. R8 Bac R : ashnfb 140,60G o. conv. 74,00B D ns St.-Pr. 141,25G do. do. Litt.B.

E e Dmpf 0 500/65,00 bz G 9 G

arb.-W. Gum.| 000 181,25 bzG ar.rt. Brükb. c. 500 1170,50 bz do. St.-Pr. 1000 [1142,60G do. Bergwerk do. 141,75à142,30bz | Harp. Brgb.-Gs. 600 [165,00bz do. do. ult. April 1000/500/114,50B Hartm. Mschfbr. 1500 1433,00bz Harzer Eisenw. c. 1000 190,900G do. St.-Pr. 1000 194,75G ein, hm. WÜb. C e M erbrand Wagg erbrand Wa 1000 1139 ‘00G f (n.)Dampf. C. 500 187,00G ibern. Bgw. Gf .1| 600 |164; „80 bz do. Stre 1000 1125,00B do. pr. ult. April 63,8C0à1E€4,30à164bz | do. Vulkan B. 400 [425,00B E „Mh. 1000 [151,50bzG | do. do. St.-Pr.

500 82,50G do. do. kleine 500 : 79,40G Warshau-Terespol. gar. 500 Frs 81,80G do. kleine 200 fl. S. 107,40bz Warschau-Wiener I 2000 u. 400 A |100,90G do. do O 1000—200 fl. 186,50B Wladikawkas Obl, ‘gar.

S O co

FEELRLIT ELFLEI

El pk

: N

og. Neu 5

k 9 Gold.- r. 4 | LObalbabn- Dl

do. Gold.- -Pr.| 4

Nordwestb. gar. 15

Ma pad prt rk p mh Juan Penn Jh Pren rek ° ÈROoO Om S

ODDOD0P

E S t p p j pt

Do pn prak a] perndk jn prr: G O00

41.

R R R P R O R P j H fa I RD GIE F ffa BO Jf F j jf d Mam V 1j H O f H O P H 1 P P P V O H E E O E fe D O E Ex

mm

J J b prd jd jd a

est F ETEFEA L I

mm

|

prak pmk jed purA O

[T

SÖRNRO [ay 0N 00°

[ey dD or

pri

: ; 4 | versch./3000—200[101,40B Dortmd. Bank-V. 300 1104,10G Vr- Fou N 11 [200 ABco.|—,— Angl. Cnt. Guan. Disch. Grd. Gotha E po po 1.1331. E Dresdener Bank . 600 [145,00bz_ Warsch.Komm.B.| 9 | — |250Rbl.P.|—,— do. pr. ult. April i Pr. -Pfdbr. I. ; do. do. 1I1./34/1.4. 10/5000—200]95 ,00G at pr. n April Da G RELS: s B. pes at 1136.00b1G L A9 E s ; eimar. Ba 6, 2 Ie oe N. c Stett. Nat.Hp.Kr |5 resdener 300 (f Es L Westfälishe Bank 64 450 1115, 50G Arenbg. Bergbau T) cou ab 600 |123,10B | Wien. Bankverein 8 | 8 | 100 fl. Barop Walzw. do, I. 13 110 600 |68,00b¿G | do. pr. ult. April Barg, Lagerhaus do ohne 3h «G. 31 300 114,75bz Wiener Unionbank| 8}| —| 200 fl. Baug.Brl Neust. do. IV.7z.110 600 1116,00G do. pr. ult. April do. E do. obne 3b -E 600 188,90bz Württ. Bk.-Anft.| 74] —| 600 do. Kais. Wilh. do. V.rz.100 600 195,5G Württ. Vereinsb.| 74| —| 600 do. Moabit . _ do. ohne 3h -E 200Bco.|117,50 bz do. Kl. Thierg.. Dtsch. Grds. Obl 750 |130,25G Obligationen von Banken. Brl. A.Omn. Me as 8 O O F f. Oriental. Eifenb. .|43]1.1. 7. [98,40G do. Anh. Masch. Dtsh.Hyb.TV-VI 1000 e e, Bank f. Oriental. Eisenb. . .[44]1.1. 7. 198, do. o: Bas A. O 9 . . . 9 aus do. o : Ls Tos A bz Obligationen industrieller Gesellschaften. : E Charl. Pfb. e E 102, E A Er 108 E Stüde zu 4 D Bu Werke j i: 125,40 g. rz. 2 o. do. neue| — S Oa Pte 199,50 bz Anilin-Fb. rz. 105 do. Gub. Hutfbr. do. do 117,60G Berl. Hot.G. Part. Les «Holj- ompt Da ho, [147,00 | do: do. 1890 L Ge —,— erl. Neu ¿ E 13.125 106, 59B Boch.Gußst. (103 1500 /102,10G b: Sutespinnerei do. Hyp. u. Wechsel 124,00bzB | Buder. Eisw. (102) 1000—200/104,10G FL.f. do. Lagerhof . Metninger —,— Centr. Hot. o) 500 198,00G do. do. St.-Pr. do. Präm.-Pfb. 130,690G Def. 105 1000 u. 500|—,— do. Masch.-Bau Nordd. Grdfkr. cv. 102,10bzG Don. Dpf .v82 10000u400|—,— do. Neuend. Sy: Nürnb. Vereinsbk. 118,69G Mitteld. Kreditbk. 103,70 bz do. von 1886 10000u400]—,— do. Pappenfabr. Pom.Hpb.1.cz.120| 600 |—,— do. pr. ult. April T Donnersmarckh. . 1000 |—,— do. Spedt.-Ver. do.11.I1V.rz.110| 1000 |112,00bzG | Nat.-B. f. Dts. [123,2ò bz Drtm.Union (110) 1000 u. 500|111,60B do. Wilm.Terr. do. ILrz.110/ /3000—150|—,— Berl. Kassenverein 3000 1136,25bzG do. pr. ult. April : 124,25à123bz | Erdmannsd. pin 300 T—,— Berzelius Nai. do. TT.rz.110| do. I.rz.100/

Cs ; 1000 u.500[145,25 b Niedersäch\. Bank ——,— Erin, Gewerk. 1000 [102,60G Bielefeld. Ma ‘7 13000160 Lib t A Ach 145, 75à144, (‘50a 75 bz NeatbeutiGe Bk. 4150,00 bz Frist. .&Rfum (105) 1000u. 500/104,10G Bismarckhütte . 600 [141,09bzG | König Wilh. cv. do. neue rz. 100 do. TIL. TV. neue!

|3000—150 a do. Makler-Ver. 1000 130 ,40bz Nordd. Grundk. B. 87,25G r.Berl. Pferdeb. 2000—100 101,75G tf. Bo Bgw. Vz. C. 81,80bzG do. do. St.- -Pr. do. conv. rz.100

S 00 EA Oberlausißer Bk. P ie amb. Amer. Pf. 1000—500|—,— Bochum. Gußst. à 300 128,00bz G König. Marienh. 189.3000150 100.8064 Ba OAER 6 Déftere. edit. . 1164,60 bz dus Hendel (105) 5000—500]102,40G do. A ult April 127,80à,50bz | Königszelt, Przll. Prÿ.Bdkrd. rz.110| z do. IILŸ,VI.rz.100)

L ) do. pr. ult. April “Mai164,50à,20bz enckelWIfsb. 105 1000 [104/50G Bonif.Ver.Bgw. 300 [110,00bzG | Körbisdorf. Zuk.

s f 5000—TE 106! 'SOE C Out do. Länderb, e . G.195,50G L Bergwk. 1000u. 500/103, 2et. bz B Borussia-Brgw. 300 |29,00G Brn Gf. do. rz.115/4 do. X.rz.110/4

4

4

i

(3

R my

bi ad

pmk

A — OOM MOOVO

O D I

tom

[ay

A E pm pak O

do. do. rz.110/41/1.1. 7 |3000—150 103/25 bzG do. Kr.-Anst.fI.uH do. do. rz.110/4 1.1.7 |3000—200]99,25bzG Effen. Kred.-Anst.

3000—300]100, 00G do. do. rz.100/4 1.1. 7 |3000—200/99,00bzG Geraer Bank . 3000—300/99, 20G Südd. Bod.-Kred.|4 \ch./2000—100/100,80G Geraer Hnd. u. Kr. 3000—300/99,00G do. do. 34/1.4. 10/2000—100[96,10bz G Gothaer Privatbk. 3000—300]/98,50G Goth. Grndkr.-B. [3000—300/93,75B do. do. neue 40% /3000—300/93,40G Bauk - Aktien. amb. Komm.-B. ./3000—100/100,80 bz G (in3termin 1.1. zu 4°/,, au3genommen Reichsbank: 4 !/, °/ 1,1, b.Hyp.-Bk, 809/60 .13000—100195,40bzG U. 1.7., und Rostocker Bank 4 °/, 1,3.) annov. Bank . . :/13000—200|111,00G Div. pro| 1889/1890]| Stiüe zu 4 Internat.B. Berl. |5000—200/101 95 bzG P Diskontog. 500 T—,— do. pr. ult. April L: 101 /25bzG al D. e u. abg. a 51 1000 1101,60G Köln. Wechslerbk. 1000—200/94,50G and.- 10 6|. 300 |—,— Königsb. Ver.-BEk.

0/5000—500|—,—- con. — i; 68,00B Leipziger Bank .

¿ Anficedade. Bank 87/200 fl. holl. —,— Leipz. Kredit-Anst. ersch. /2000—200 101 14 Anglo-DeutsheB. 6 | 300 —_,— Lüb.Komm.Bk. cv. 6 s

M I J »

e erd pmk pan pern pk pur deck bd pmk mk pmk pu pr P Pk Drmk Jd pre dreh pre jrerdk denk bad pur, precdk. prak pern pem d 0050 E E g EN-hs.Þ E R o E E T pumsk jun pmk J] purd 25] jur bk J] pk prak pack pmk

6800 |—,— 1000 |—'—

800 |—— 600 |79,50G 600 |125,00G 300 |154/50G 1000 /98,00bzG 300 300 600 |67,00B 500 |[116,00B 150 |35,25B 600 [198,00bzG 300 |92,50G 600 |89,00G 600 |_'— 300 |55,75G 300 |115,00B 300 |144/,00bzG 500 177,00G 300 |258,00G 1000 |—_,— 1000 |18/00G 300 J. 1000

600 [150 00bzG 500 |33,50G 1000

600 |_'— 300 [77/50B 300 |100,25G 400 |248,00bz B 500 |194,30bz G 500 1140/00bzG 600 |310;,00bz B 300 |— — 300 |7,70B 500 |83,00G 600 [41/2 5G 1000 179/1064 500 [10/'50B 150 |71/%5G 200 fl.|—— 1350G 285,00B

100,00W 144,00G It,

101,25bzG 20,C0bz G 91,50bz G 500/1000489, 75G 300 184,25G 600 }42,00bzG 300 |——- 6000/300199, 25G 82,00ect. bz R 41,00B 108,00B 88,50G 105,256G 107,50B- 165,00B 21,00B 107,590B

I] Ila] || P O ck ck f ckck f f f

Ri e O

0 T T&TST)] 6 1 O P f r Er R E

á do

E

p |aooD | Dr co DAROPRARRRERRRRRREEEEE

O t [uy o) Lian

300 [64,90 bz do. Cementbau 300 1125,00G do. Cichorienfb. 128,00e bzG | do. Lucknw.WlU.|1 74,80B do. Wkz.Sentk.| — 91,50G do. do.Vorz. Akt. 1 111,00G Birkenw. Baum.| 2 465,00B Brnshw. Pferdb.| 5 129, 25G Bresl.Br.Wies.c| 0 25,10G Brodfabrik . . .|14 4170,25G Carol. Brk. OffL.| 6 172,25G Centr.-Baz. f. F.| 5 131,25G Chemniy. Baug. :

4

F TTEP E41)

do M

300 1214,00 bz dahl Bergw.| — 600 |—,— Stolberger Zink 600 [130,10G chn Farbwrk./22 1000 1279 90bz do. Str 600 1197,00G örderhütte alte| 0 600 [13,00G T. St.-P. 14 600 1145,50bzG do. conv. 0 300 }/21,30bz ThüringerSalin. 600 184,25 bzG do. St.-Pr.| 13 500 179,00bz G ofm. Mam 12 V üttenh. Bui,

1000 125,5 50G ugo Bergwerk ‘ 600 195,80bzG | Snowrazl Steinf| 0 300 [118 ,50G Int. Baug. StPr| 7 600 1/446 00G Deleridh Asphlt.| 6 1000/600]85,2óet bzG | Kaliw., Aschersl.|10 600 187,75 bz Kapler. Maschin. 600 116,00B Kattowiß.Brgw. 690 |264,50bzG | Kaufm. Knstdrck 600 182, 50G Kette, Dpf. Stol 600 1102,50G Keyling u. Thom. 600 |—,— Köblmnn. Stärke 1000 [131,00bzG | Köln. Bergw. . 500 1121,10bzG | Köln-Müsen. B. 1000 1138,50G do. do. conv.

ers

i or- [uy

t

S —a-a-aa-a-aa-a-aa

1000 153,75bzG do. Ndl.u.St.-JF. 300 1166,00 bz Titel, G T N Ps. 500 180,0CG Ung.Wff.u.Mun. 400 }105,00:t.bG | Union, Chem. Fb. 500 135,10G U. d. Lind. „Bauv. 300 [113,00G Veloce, Ft. Dpfg. 1000 1100,0CB Vr. Köln-Rottw. 1000 1136,00G Ver. Hnf\ch{l. Fbr. 1000 1129,75G Vikt.-Speich.-G. 1000 [122,10bzG | Voigt u. Winde . 1000 [106,75G Volpi u. S@&lüt. 300 [73,60B D. Bielf. Sp. 1000 1121,00G Wester., Cn\. Alk. 300 ]212,00G Westf. Örht. Ind. 600 [158,00bzG | do. Union S.-P. 600 127,90G Wiede Dampfm. 300 54,59B Wilhelmsbütte - 600 1157,25bzG | Witt. Gußsthlw. 1000 }212,00bzG | Wrede, Mälz. C. 600 183,75bzG Wurmrevier. 1000 1164,50bzG | Zelistoffverein 1000 |—,— Glüdckauf .. 600 1104,75G ellt -Fb.WIdh. 1000 1185,00G do. conv. | 5 875 [1750 ,00bzG Grepp. Werke cy. 600 |106,50bz / Gr.-Lichtf. T.-G./14 450 [138 0B Gumf.Schwanitz 1600 [123,60bz agen. Gußst. cv.|1 123,70A A0bz alle Maschinfb. 1000 [81 75B einri chshall ; 180/800 |90,40B eff.-Rhein.Bw. 600 |[115,60G arlsr.-Drl. Bio: 500 188,75G König Wilh.Bw. 1000/600|282,00 bz G Königsb. Masch. T C ARE Ren Pen , z - g Or, N 118/60bz Nichtamtliche Course. Langens.Tuhf.cv. 263,00G Leyk. -Josthl. Pap

t u Fouds und Pfandbriefe. A a

230,00G g. Lindener Brauer. 195,00B Duisburger do. h Lothring. Eisenw. 66,75G desheimer 49s 1 Ma Anh Bbg. 64,30G ainzer do. Zittau 75,90 bz Mannheimer 0 n L Me ev. 136,00B Regensbur D do Mällu-Hlb neue 129,00G Weimarishe do. Möll.u.Hlb.Stet 224,00B Wiesbaden. do. [3 ün. rauh. c.

V do.Vorzg. Akt.

ang s Danz, Hyp. “Prvbn 3 Niederl. Koblnw.

122,50bz G rCibder. Pfb. 90 Nienburg, Eisen. u 00G Dän. Bderd Pfdb. Nürnbg E ‘1000. E S See Zan he Qb0 Lrameob Hoa. 600 |84,00bz G Pfl f Hyp. Ddo. Doe Sti enb. 1200/600/102,50G do. do. conv. 600 70 50G Rath. Opt. Fabr.

1000 109, E Eisenbahn: Stamm- n. Stamm-Prior.-Aktien. Rau§w. Walter

500 25 s

1000 126,25 bz Dividende pro | S | S |g5. |8.2m.|Gtaae mus Rote S E 125,60à25 2061 Brünn: s 2 f ¿ 14 L : 20A D 75 Ds Sésf-N B

3 3 3 3 3 4 |vers 3 9 4 4

prmdk 5

N D R D SD

O

s e

D R Ren

s

A

bo | a 0 E EFFP* H F111 141 Ei

Li 4. E 4, 4.

O ib pati pk D I J ) b M C3 00 I D D Sra

P

o i pk pm Pt J jk

ll 20 I R A f d fs ja Ja ja J Þ

M 00 00 N Ei

E E

P R RE

J A

Antw. Centralbk. 300 Frs. |—-,— Lurembrg. Intern. e Bank 300 Magdeb. Bank-V.

300 1102,50bzG Magdeb. Priv.-B. 600 169,00bzG Malflerbank. 600 1113,00B Mecklenb.B. 409/0 500 Frs. [152,00G Medckl. Hyp.-Bank 200 Nandb: —_—,— Mein. 6p.B, 50%

; 1 4P

7 Badische Bank cv. B.f. Rhl. u.W. cv. B.f.Spritu. Prod. Barm. Bankver. . : Baseler Bankver.

[3000—300 101 ‘00bzG Bayer. Handelsb.

/1000—100/101,10 bz Berg.-Märk. Bk. /3000—150|—,— Brg.Mk. Ind. Ges [3000-——150|—,— Berliner Bank .

O) _ ck dD

o

46,50 bz G do. Färb. Körn. 134,25 bz Contin.- Pferdeb. 102,50G Crôllwg.Pap. cv.| 8 116,10G Deutsche Asphalt| 3 150,25G DtIndAGS.P.| 0 32,00et.bzG | de. Verein.Petrl. 5

3

O

t La prak T7 O

f

bd MOHNON l p t A pril j jd prá P

Cla aat

Or

p bd

N wo

E

O0

1200/800/128,25 bz do. do. St.-Pr. 300 |[54,Cc0G Eilenburg.Kattn. 1200/300|85,00B Eppendorf Ind. . 500 11309,75G açonschm.S.- -P 7 1000 |99,00G rankf. Brauerei| 0 600 1102,75 bz elfenk.Gußfthl. le

G R]

N D O

Ai A

prak do M M 00 Id N

A S e f f O E f M C Hx E E E E CEEE

t

O R P R Po ERERE

Es N t M U —J ck O S 00

J

1A O H P D P R R E O P P V P S P x F E E E

E [uy O0 00

pa [=) bad:

Ll T TEL ETSTELT (L TE

R T L

O O09

A R Q

M P A P 1 16S 1 O5 H V V V R E G E R R P R E O5

H A fd fark jk A I k É Ps PA Fa fr A È Ik i p d pmk 1m jk pk pk rk pack (umm prak pn pk jk

OO A Go

PRRRRORRRRSPRRRRRRREEEE E EE

Mrd i n vie @

P pi T R O

1000u. 500/103,60B t.-Pr. 600 195,50bzG do. conv. 1000u. 500[102,50bz G do.Jute-Spin. 900/800 /120,50GL.f. Laurahütte . .. 1000 |102,60G Bredower Zucker 600 |[70,00B do. pr. ult. April 1000 I—,— Breest u.Co.Wll. 1000 [140 ,00G Leopoldsgrube . . 500 u. 200/103,60G Bresl.W.F-Linke 300 170,00G Leopoldshall … . 820 1[102,75G Bresl. Oelfabrik. 106,50B do. do. St.-Pr. 1000—100|—,— do. aof: s/ (nt 400 [137,00B Lichterf. Bauver. 5000—200|101,10B Brüxer Kohlenw. .[106,10bz Ludw.Löwe & Co. 1200 e ke&Co.Met. 110,00B Louise Tiefbau cv. 3000—200 Caffel Federstahl 154,75bzG do. do. St.-P Er. 1000 y Chemn. Werkzg. 119,50B T Masch. 500 u. 200 Commern. Bgw. 10, 00bz rk.-Wes 1000 u. 500 do. do. conv, 5000—500 f, Concordia Brgb. 1000 #104’ ,00bzG Confolid.Schalk. 1000u.500|—,— Gourl Bergwrk. . 600 1105,50B Dannenbaum [253,50 by S 253,754253,10bz Defiguer Gas t SAOUOe Bauges. pon ° Dute-S0 123,00bz 0 S iegelgls. 78 ,20bz do. T onröhren 90 ‘40 bz Donnersm. ütte

107 /,50G os E 2 ril

D I =SS] 18

J d J d d l peá pk b C5 O

'3000—100|110,60bz Brem. Bk. Mrkst. Osnabrücker Bk. . t 135,00bz Rali-W. Aschersl.

./13000—100/100,70 bz Bresl. Disk.-BE. Ostfries. Bk. 60% J —,— v. Kramsta . 7 bo, We Es Petersb. Disk.-B. .P.|—,— Laurahütte Part. .

0/3000—100/102’ ,50b Brüffeler é: do. Int. Bk. .P.1—,— Louise Tiefb. (100) 0) 5000—100]95, 90 bz ; Che Bank-V. Pomm. Hyp.-Bk. 109,50bz G Mll. &Hollb. 105 5000—100 101 2B Goburg. Kreditbk. osener Provinz . 108,50G Naphta (Nobel) . 103,00 bzG Dânische Lom.-B. 114 50B reuß.Bodenk.-B.| 6} 124,75G Nolte-Gas . /5000-—100 95,00bzG Danziger Privatb. —,— r.Ctr.Bod. 50% 154,26B Norddeutsch.Lloyd [1000—50 |—,— Darimstädt. Bank| 1 4141,70 bz r. C 121,00G Oberschl. Eisb. .105 E 95,006zG do. pr. ult. April r A.G. 25% 109,75G Sha ePart (102)

i

1.1.7 |3000—100/115,00G do. Hannov. Hyp. Oldenbg. Sp.-Bk. lse Bergb. rz.102 1000—500/102,00G Ne Ron 600 [76,00bz3G | Lauchhammer 21. do. rz.100

D S S8: SI2 WS

do. XTl.rz. 100] do. XTI1T.rz. 100! o E. 11. Pr.Ctrlbdk. rz. 100 4 do. 1890| 4 do. 134 do. kündb. 4 do. Comm.Ob. 341.

Or ia an N E =

A A —A=J=J

O © pet p A pl pk pk

5 O D U O N

ae 8 E S e

[er J S Bara

I SIIZURA Ij HA A laibas E ckC

Dk pk pk fark pu pn prmnk pre pr jm Pren June pk pem pk pk pad pom pn pk pam ck pmk L

r.Hp.A.B.I. 120 4 3000—150|—,— , f. Mk.-A angm.| 104| 9 | 1000 [141,75bz do. volle 117,10G er Gruben x Bw: VIrz. 110 S ILL Us: pr. ult. April s Bedi j 26A141, ,.10bz do. volle1891 : 113,30bzG SPU L e209 do. div.S.rz.100/4 | ver cl (3000 300 101,3063G | Drt. Zettelbank| 4 |4,40| 300 [101,50G .Imm.B.4p.St 358,00G So auD blig. rz.100/33| v 3000—200/95,50bzG Deffauer Landesb,| 84| 84| 300 1144/50G eihsbank . L 3000 1143,10B Tiele-Win R d pr Hpvs. A6. Ctf 41 4. 10 /5000—100/100 ,00G Deutsche Bank . .| 10 |10| 600 [15450bzB | Rostocker Bank . —| 600 1?27,00B Westeregeln a do. do. 4 |versG. ./5000—100]101,60bzG do. pr. ult. April 154, 504153, ,50bz | Rufs.B.f. ausw.H. 250RbIl.P.]84,25G Westf.Grbv. P.- do. do. (37 versch./5000—100|[94,80bz Dt.Cff.Hahn50%| 11 | 8 | 300 1119, — do. pr. ult. April 84,20a,30bz | Zoolog. Garten Nd\chl.-Mrk. gar.| 4 1.1 300 A 101,00 bz Dux-Bodenbach .| 7|| — |4 | 1. E Eiseubahn-Stamm-Aktien. Dftoe. Südbahn 4 | l A 600 M (92, 09 bz do. p. ult. April iv. pro/188 Bf. do. y: ult. t. April 92,604926bz | do. St.-Pr.Lt.A.B ch — t N : Saalbahn 300 4A 39/60 bz Gal.CarlLB.gar.| 4 | — [4 Aahen- Mastricht 2 70,75 by 300 102,10B at p. ult. April Altd.-Colber 4 103 ;,00bzG Stargard- O: ; 20 23,70 b az-Köfl. St.-A.| 7 | 4 Altenburg-Zeig. . 8/1 erobern 1 78,2064 Kasckau Vherbeca| 4 — (6 [1 Crefelder 4,2 104,10G Werrabahn 8006 (78,204 Fg Sederberg L Srefeld-Yerbinges 0 0,30G do. p. ult. April O Lembore E. gar, ct ( 1,5. 11 0 - Wron.-|&. 106 ,90 bz 2,70 ed do. p. ult. April 1074106/75à1076z | Ausländische Eisenbahn-Stamm- und Stammu-Prior.-Aktien. V D U Ai 109,254109,00by Mai 109,25à109,00bz Dortm Un..4300 Ee 54,75 b4G Oesterr. Lokalbahn| 4 | — [5 | 1.1 | 200 fl. P. |79,10G do.St.-Pr. Lit. A. rankf, Güterbhn t 194,30G Albrechtsbahn L. 7 fl. S. [37,60bz do. p. ult. April 78,908 9,10A79,00 bz do.do.pr ult April Meri Blankb. 000—600 „4 105, 25bz -Tepliy 184/20 20 4 abg. 8.900 06.W.|454,50bzB Oeft. Nordwestb.| 4§| — [5 |1.1.7 | 200 fl. S P Dresd. Bau-Ges. en b, erb. gar. . südd. [225,60 bz Bö mise Nordb. fl. P. |—,— do. p. ult. April Düfs. Chamotte 170,25 bz do. p. ult. April R At bo. Elbthalbhn.| 54] — 14 | 11 | 20 fl, S. 1101,90B Düs. Drht.-Ind. büded V. Büchen April 170,50à,20 bz I T4| — |5 [1.1.7 | 200 fl. 6. W. Hive do. p. ult. April 101,90à101,80bz D eldorf.Wag. i E n ushtöhrader B.| 9| — [4 | 1.1 | 200 fl. P. 1220,601G | Ra Peenurs Ll — lur | 200 A en [2m Dureröblenwrt 1000 (113,75 bz do lt April 0 : f 1 U rader Tr . . P Z20, d Gag . o. pr. r Mlawka] i |—14| 11 600, [7505 do. p. ult, April 2207664 | Meithenb.-Pardub.| 3,81| — [44(1.1. 7 | 200, fl, &, M, Dynamite Tru 7| 10 £ |158/60b1G | do. Wlk Ber do. p, ult. April 6,30a75 ,80b4 | Gsakat-Agram . .| 5 | — [5 [11.7 | 200 fl. @. 1[103,60bz do. pr.ult.Ap 159,1Cà158,20a, Ob Nordstern. Brgw.

17; 106; Ma Allg Gas 117, 00bz o Baubank 1 174, 20 bi Bergwerk 87, 10%; G 4 Straßenb. 121,25bzG | Marie, con. Bw. 148,00bzG | Marienh. - ti 135 ‘00bIG Masfsener Bergb 168 75bzG Ms\ch{.u Arm.Str 81,00G Mech. Wb. Sor. 140 ,25G Me erni. Bw. 106, ,90bzG | Mend. u. Sih 161 ‘25 bz do. do. St.- 88,80 bz G Mirxu.Genest. 80. 50h) MölluHlb.St-P . 196 ,80bzG Neue Brl.Omnb. 300 Neufdt. Metallw. 300 66 '60Bbz Neurod. Kunst. A. 67,10à66 ‘C0bz Neuß, Wagenfbr. 1000/ 800[122 2% bzG Nolte,N.Gas-G. 1000 [110,2%G | Ndd.Éisw. Bolle 190 (Gh | meint B ì r erh. Br 300 165 „75 bz o. Apvd 2

T

Er f

J

Ma 1j H V Hp 1 If V V O

A ERE Q

Sm Ho

T

D e

WRROO| | [|œ]| |[]| || 2]

O0 O0 i S A

R RRS P j

E

_— T |

= Q

genug Ss E

Ii fs j A F fs ft n A

5000—500/85,25B 1000—200]96/25G 2000—

O S

Io 2111111]

a2

l.

E =«llIIIE

E 0/0Fs

0°

Go G

p O

F A — Maas

LE ego |o |

1. 1, 13 1. 1. 9, 1.

e ¿go . . . -

Lm

200—20 £/77, „25 bz *9 6000-100 fl. P.187,50G 2000—100

=S =

It P n R P in P P i t DO Fi O fd js

=Y bad =J =Y J bd A.

S: S8 @

M 16 E 1E 1E P 1p. P P l U

0%

[aan i L Ma M fut d

l lol NNON

pu Junk Punk prt pack denk jur pu dund pk pre

S E, of

Pt i Pk pn Jacs park Jund Lf dk 1 m N Or

S

E

E T T S111]

fe fa 1 A Vas V 1b fa En O V T 1 1E x Bn E E E E

00 1 O r [S01111

1000 162.50 bz G Baitbergha Sä 300 |[70,75bzG Paul. NRp Ec 1.4 ‘500A 1 Sle;.Dp