1 E E N E E E N

See C: ) 13/6] —

do. R E E, 4 Arad. u. (ar, Baltische (gar.) .| Donctbahn ( ar.) Jans, D

row

E

; 00 E 1000 . Schweiz.Centralb. — 411 | 90058. | 500 Rei 49, c oa cob; G | Beihselbahn. .| 5 | — |5 [14.10 [1000—100Rbl.P.181,90B do. p. ult. April 170,40a,75 by

200 fl. S. [87,25 bz. Sáweiz. Nrdostb.| 6 | — |4 | 1.1 | 500 Frs. 1147,00G

FOS E P: 101,40bz Amsterd. Motteth: 6,4 aws é E oll. do. p. ult. April : 146,10à47et. bz

\

2

Med. Friedr.-Franz-® 5. Oberschles. Lit. B... Lo E S c b.) o. (Nr do. Star ard-Posen Oftpreußisé Si Sidchn o.

Oest.-Ung.Nrdw.Gd.-Pr. do. Lit. B. Dei Osftrau- E ilsen- Reichenb e alie erg-Par d G S.

9. 0 5

Südösterr. B. (Lomb.) .

do. do. neutê .…. —_—,— do. do. Gold gar.!| 100,75B €E[l.f. do. do. (Gold) —— E

ar. Nordo n gar.

do. do. Gld.-O. gr 91,60bz do. Eisenb.Silb. Anl 81,10G Vorarlberger 101,00B 101,50B Ekl.f. | Baltisbe.…......….…. 93,80G Breft-Grajewo 93.80bz G Groß. Ruf. Eisenb. gar. 107,69G Ivangor.-Dombrowo E 107,89bzG NOAU R ari 100,104 T 100,75bzB gurst-Chark -Asow E 95,50B 99,00B E E E R Mosco-Jaroslaw 87,60 bzG Meosco-Kursk Mosco-Rjäsan gar. . Drel-Grias gar...

107,20G P ra Oregon 6 1895 Gentral-Pacific E 1896

E e 1897

do. „ 1898

Chiccgs Bherlinglen_« ;

cago-

Denver Rio Grande .

Kansas-Midland Manitoba (St. Paul M ) Northern-Pacific I. . —,— do. 7 103,00bzB M9. E E Es Railw. Oreg. u Nar Bos. : Soutd Pacif. ofGalffo: outh. Pacif. ofCaliforn. 4 os St. A Ark. u. Texas T 625 u. 125 Rbl. M.|—,— St. Louis u. S. Francisco

6% u. 125 Rbl. M |101,75G do. do. 600 M 94 „10bz Aachen-Mastricht R 600 M 95 ‘10 bz Anatolische Eisenbahn . 600 M 94, 20 bz do. do. 600 A 95; 50 bz Gotthardbahn . 2000—500 A 195 '95 bz V. S 200 Dao: 99 ‘00G Italien: Eisenb. Sl gar. 1000—100 RbI. P. 76.50bzG do. kleine 1000 u. 500 A 189,50bzG A ‘Mittelm. -Obl.ftrfr. 2000—500 A 195,70 bz König Wilh. I]. Niederl. 1000—200 A 1101,20bz gr. f. do. do. kleine 600 M 94,10bz G Livorno-Florenz 600 M 95,25 bz Oeste de Minas 2500 u. 500 Frs. |—,— Portugiesische Sin 1886 94,75bzG do. 188 101,00bzG Ep. ObL. ftir. s I. TI. 98 ,00B kleine 95 60G Swe Eentralb. 1880 100, 40 à,50bz do. do. 1883 do. di. 1886 625 u. 125 Rbl. M. 97 ‘00G do. Nordostbahn . 625 u. 125 Rbl. M.|83 70bzG Serb. Eisb. Ovp. Lit. A. 125 Rbl. M. 83 70bzG do. do. Lit. B. 1000 u. 100 Rbl. M.1102,60 bz Sizil. Gold-Pr. steuerfrei 100 Rbl. M. 102; 60 bz S AE Gs : 100/00bzG kleine 100,00bz G E (Gold) au :

enen

W— Br “A 1300 A] S

O

T5 5 S 5E E

190 bz En Unionb.| 5 | ry | 12 200 Es 115,00b E CER . , j 125 Rbl. M. [103,60bz tthard B 4 | L 500 grs. [152 004 odo p, ult Se 114,76A15814 608,75 54

20 £ E 500 Frs. I—,— 125 Rbl. M. 178,20bz T 500 his —_,— Deutsche Eisenbahx: Stamut- Prioritäten. 125 Rbl. M. [134 l,50bzG 136,509à,60bz | Altd.-Colb.St.Pr n ti 900 e | 12500—500 Lire [100,10G kl.f. | Bresl.Wrs(. do. 3000—100RLbLl.P. 91 ‘00bz . p. 100,20à ,25bz | Dri.Gron.E. do. 3000u.1000Rbl.P/91.90bz Î Í k 1 | 200 Frs. 87.25bz Marienb. M!. do.

O p D

J jd bk J J =J J J O)

EE=E O00 Om

Mosfau-Br

N ult. Avril üdwb. gar.

B do. große do. p. ult. April Warsch. - Terespol

Or

O do D

d

600 A 55,40 bz

600 4A 114,50 bz 600 4 112,25bz G 500 4 29,50G

600 Æ 114,50G 300 Æ —

300 A 101,50bzB 600 Æ 96,T75et. bi B

F «eimar Geraer Werrakahn 1884— 86 . Wisrnar-Carow

d P Ls dms N gus pes (uad p pack duc MRIAR Ds daes 1] “I J J J J brd J duk J J

dri chI ved e ps us dd Drs ek des

R E 5 S bed O O

91,10à 25à91 bz 200 Frs. —_,— Meck lbg-Südb. do.

1000 u.100RbIM.103,75 bz do. do.St.- -Pr. 500 Frs. e Ostpr.Südb. do. do. do. kleine 100 Rbl. M. }103,75b Lüttich-Limburg . 500 Frs. 124,60b1G Prigniger Warschau-Wiener — 60 Rbl. P. 24640B Luxemb. Pr. Hnr. : 500 Frs. }56,10bzG Saalbahn do. 5 ü

do. p. ult. April 247,50à,75à46,10 bz do. p. ult. ‘April 55,30à,90 bz Weim.-Gera do. | 4 | — 15

j Indusftrie-Aktien. EXert Mas ch.Fb. 14 | 600 [88,00bzG Oberschl. Chm-F.110 [— 4 [1.7] 1000 [121,256 1000 S ividende ift event. für 1889/90 resp. 1890/91 angegeben.) ElbLA alzw. f 1.1} 1500 119, 75 do.Cijenb.-Bed.f 6 | 5 14 (1.1 600 156,25bzG Pileflain-Peiox-s Aktien und Obligationen. 1000500 fl. Holl. | Dividende pro [1889 [1890| 8f |Zint-/Stüde zuf arbenfb.|1 1.1 1000/5000/171 50bz do.E.-J.Car.H. — 11 A [1.1 | 1000 1134,75bzG Z.Trm. Stücke zu 46 1 08 e [89'001G ‘Tm.| k Sherl-Bar Spn. 61 500 189 ,00bzG do. Portl. E 4 | [1.1 | 1000 [i 9,75bz Spring. Valley O.. T0 1.7 j 1000, s |—,— os 2 91'506; lá 1.10 1000/150|—,— Flöther Mast. - 114 300 133 ,50 bz G DaP. Porl.-Cem 1600/300 92,00bz G R 1000 Frs 102 ‘00G Af 1.10| 300 |59,50G Tôther Masch. 10 1000 [109,80B | Pass.-Ges. conv. 300 173,50bzG S 500 u. 1000 Frs. [102256 1.10/1000/800|72,60 bz onrb. 300 |85,%5 bzG Boer Masch. 1000 139,00B Di. pro 189 1500 Sf. T. Stütze 4 2500 u. 500 Lire |56, 60b G 600 250, 50G raufitèt E: 1000/ 500 107 ,25G hön.Bw. Lit. A. 600 187,25G Erf. Bnk. 6639/,| 7 7 00 L — 500 Lire 57 '00B 600 [140/25 ebzB | Freund Mas. c. 1300/360|252,00G do. S 600 1103,50bz Kieler Bk 609%/6|12 | or 4 600 |[128,.75B 500 Lire 87 10bz 1000 [79,75G rrifter&Roßm.c. 300 194 ,00bzG Die , Musik 1000 |—,— os. Sprit. Bk.| — |— O 1000—100 f. 101 70G 1600/300/128, 50G ted. Eisen. 1000 60, 00G luto Steinkhlb. 1600/8300 147,25 bz Preuß. Leibb. cv.[10 | 8 1000.400111 90B | L UaOD [S S A S ealereditbank .| 88 8 1000 |105,40B 1000 34/0IB Rhn.-Westf. Bk.) [6 600 [134 75G Sächs. Bankgef. 300 [38 50et. bzG Vereinsbk. Berl.| 4 | 4 | ë 1000 99,006; G Obligationen industrieller Gesellschaften.

1008 ITLCORO Adler-Br. rz.105/5 [14 10| 500 |—,—

600 182,690G Brk.Cichor. rz.103/4 A 7 11000 u.500|—,—

500 |71506G | Brl.W.-Börse 103/431. 4. ‘10 1000 u.500/67,50G FL.f. 300 56 50G Dt\ch. Aspb. rz.105! 4411. 4. A 500 1103,25G 1000 [87 25G Dortm. Bergbaug. 44 1.1. 7| 600 /99,75G

300 [122,50G C aade e Br./4 |1.1. 7| 500 1103,20B 600 [150/00G ortl.-Cm.|4 |1.4. 10| 1000 |—,—

600 [150 25G Königsb.Pfrdb.105/5 1 4. 10/3000—500|—,—

300 |174/50B Ruff. Maschinfabr./6 | 1.1. 7| 600 |—,—

E 5106 Ju Liquidation befindliche Gesellschaftea.*)

1000 188,50 zurüdgez.

600 S SFvRiger Discontoges. . .1300A| — |[—,—

300 |190,20G Bauges. f. Mittelwohnung./30046| — |—,—

300 190/20bz G *) In Liquidation getretene Geselshaften werden franco 8 Sinten 600 129/25bz gehandelt; ist Rückzahlung erfolgt, fo bedeutet der Cours pr. St@.

400 153,50bzG JIndustrie-Aktien. 1000 1127 90 bz (Dividende ist event. für 1889/ /90 resp. für 1890/91 angegeben.) U A Dividende pro | S gr. Qu [Stau 4| 1900 [148,00B Aachen-Höngen . 600 1141,50G do. conv. 1000 |—,— Alfeld-Gronau . 600 112,00G Aud: äusecrbau . 300 1137,590G balt Koblenw. 500 1124,00 bz G a Be cv. 1000 (232,00bzG | Ascan., Chem.cv. 750 |104,00bzG | Bauges. City cv. 1600/6890] —,— do. St.-Pr. 1000 [116,25 bzG do. Ostend. 600 125, 50G Berliner Aquar. 300 164,70bz do. Cementbau 300 |125,00G do. Cichorienfb. 600 1128,00e bzG | do. Lucknw.WlU. 500 173,80B do. Wkz.Sentk. 1000 191,50G do. do. Vorz. Akt. 1000 |110,75B Birkenw. Baum. 100 Fl.|64,50B Brnschw. Pferdb. 600 1128,75G Bresl.Br.Wies.c 600 125,50 bz Brodfabrik . 500 Le.|69,75G Carol. Brk. Offl. 1200 [169,00bzG | Centr.-Baz. f. F. 1000 1131,25G Chemnitz. Baug. 500 145,75bzG do. Färb. Körn. 300 1134,25bz Contin.- Pferdeb. 300 1102,40 bz Cröllwß.Pap. cv. 600 1116,10G Deutsche Asphalt 1000 1150,30G DtIndAGS.P. 600 192,00G do. Verein. Petrl. 1300/300/126,50G do. do. St.-Pr. 300 153,50B Eilenburg.Kattn. 1200/800/83,50 bz G Eppendorf Ind. . 500 |130,10bzG frantf Brau -P

E IENS A I S I T S ut 0s (id ps pub IEA D O POL LID De A L L

Dek ned pk

r

Po O M NO O00

— 4

| 2° 00A i fe Fs O T Fs s jp j ja If jp A funk P jf bd jj 1b É Q

CO pmk pmk jmd d

pm pri

gr pas piá tek qud pud pu des [C M bnd Jud Was erd jed Jernk Peck Jack Jf

Böhm, ordb. Gold-Pr.'4 Buschtéhrad. (Gold) Obl. 4 5 Bap Nen 2

e m. c|

ITI (G e Dux-Prag PEE ME

î Gusab FI Gold strfr. 4 o. \trpfl. 4 S 8 strfr. 90/4 anz Jbseft Silber-Pr. 4 ünffirchen-Barcs gar. .|5 T Ie, Ludwigb.1881/4§/1. do. 1890/45 h Kaise: er Ferbtit: N 1D b dv. "gar d

je

O bd D O O O O

mi J O

d9

O Dek n pmk nd P Pk d pri P PA 1A P P pl Pk Pi PÀ rk P 4 4

M n P 1A O E D i F a A i F ÉIT jft Fr d Fr p db

M

d I N A brd puck J

O

J n] jeu jrnk park peuk pr jeh pern 0] 2] prrk pern

—A =Y —J uk J und J bad purk

O2

bd J bund pad =) O®D

[e] A OO

r I E T E L TI I

« pd prol

O A p ° O

ooo O0

[ay

B o D N

pad

A wf loœlIII1llI

Punk Pk n] Purk þ

13200/ 600) 153 „75 bz G do. do. St.-Pr. 152,80A,50a153,50bz | Pongs, Spinner. 1000 [82 50bzG eßspanfabrik . 750 82/50 bz G avensb. E 1500 [100,60G Rednh.S. 300 |100; 60G Rhein.-Nf. Pan 500 195 .00bzG Rhein. Antracit . 1000 121 50G Rhein. Sthlwrk. 1000 [106 75 bz RiebeckMontnw. 1000 [108 /50bzG Rosit. Brnk.-W. 600 1120; R do. ® Zuckerfabr. 600 172; 50bzB | Sächs. Kamma. 600 |146; ,00 do. do. Vorz. -Akt. 300 946/50 bz do. Stickmas. 1000 |[147,.25bzG | Sächf.Thür.Brk. 1000 [107,00G do. do. St.-Pr. —,— do. Webst.- ftung 500 1117,90B Saline Salzun 500 176,50bzG Schäffer &W 600 |—,— Stalker Gruben 300 1[43,00G Sdlel Bab Zin 500 1137,75G les.Bgb. Zink 300 [101,50G do. do. St.-Pr 1000 [106,30 bz do. Portl.-Cmtf. 1600/300|/274,50B do. Kohlenwerke 600 1130,60G do. Lein. Kramsta 400 1140,10G Schulz-Knaudt . 1300/600}160,25bzG | Seck, Mühlenb. 600 1177,25bzG | Siemens, Glash. à,10à,96à,50à77,40bz | Spinn und Sohn 156,10bzG | SpinnRenn.uCo| 74 =i 9,00 bz Stadtberg. Hütte| 7 4 35,70 bz Staßf. Chem.Fb | 8 s 4 87,75 bz G St.-Brd. E, 7 |— 4 118,00B Stett.Ch. Didier|25 |— 4 138, 95G do.(n.)Dampf. C./10 | 4 4 164,75 bz do. Straßenbhn.| 2 — 4 40a164, 20bz do. Vulkan B. .| 0 |— 4 151 25 bz do. do. St.- -Pr. — 5 —,— H tbercer Zink 37/4 276 25G = do. St.-Pr. 84/5 12,50B tate .St.-P. [a 16 20,25 bz G ThüringerSalin. — 4 55,00bzG do. Ndl.u.St.-J. —,— Titel, Kunfttöpf. 80,00B Ung.Wff.u.Mun. 103 ,25bzG | Union, Chem.Fb. 35 ,00 bz U. d. Lind. „Bauv. 113,00G Veloce, Ff. Dpfg. 98,00B Vr. Köln-Rottw. 135,80G ; 128,75G Vikt. -Spei. G. 120,50bzG | Voigt u. Winde . 104,75bzG | Volpi u. Schlüt. 72,50G Vorw.Bielf. Sv. 121,00G Wester., Cn. Alk. 215,50B Westf. Drht. Ind. 159,00bzG | do. Union S.-P. 26,25 bzG Wiede Dampfm. 52,69G Wilhelmshütte . 160,50bzG | Witt. Gußsthlro. 214,50bzG | Wrede, Mälz. C. 81,00bzG Wurmrevier. . 164,50G elistoffverein . . 1000 |—,— Glüdckauf .……. 104,50B ellst -Fb.WIdh.115 1.1 | 1000 —,— do. conv. . 875 11730,00bzG Grepp. Werke cv. 105,80 bz G Berichtigung. (Amtlihe Course.) Am 25.: | Gr.-Lihtf. T.-G. 137,50G Oldenb. 40 Tblr.-Loose 128,50G. Deutsche Bank Gumf.Schwaniß 1600 |[123,20bz 154,40bzB. — Gestern: Süd-Ital. kl, 61,20B. 2 Gußst. cv. 122,60à23,70 bz e Maschinfb. 1000 180,75 bz einrichshall 130/300 |89,40B ef.-Rhein.Bw. 600 1115,60G arl8r. Ri 500 185,50bzG König Wilh 1000/600|284,00 bz G Königsb. Masch. 300 t Ug Be 300 5 , ° 9, o Orz.- 600 [118 50bzG Nichtamtliche Course. Langens. Tuchf.cv. 600 |262,80G S EEap M Fonds und Pfandbriefe. Abierfeld. Gas, 300 1230,00G f M §.Tm. Stlüe e ot Lindener Brauer. 195,00B Duisburger do. 1500-1000|—,— Lothring. Eisenw. ildesheimer do. |3 1000—200|/96/50B Mas Anh Bbg. ainzer do. 1000—200/95,20B Me. ittau Meckl. s cv.

1000 195,00G do. pr. u S 300 536,00bzG Ga.-Mar.- 1000 1131,00 bz B ai 300 |239,50G do. Stamm-Pr. 1000/300289, 75B do. kleine 1000 1153,75G Germ. Vorz.-Akt 300 1127 "25 bz G Gerreshm. Glsh. 600 [116 25 bz G Giesel, Prtl.-Cm 300 [94 25G Gladb. &S. B 1000 117,00G Glauzi üg. Zude. 1000 1121,00bz isfenbhn do. Mas, Ee. 1000 |—,— Gr. Brl. 300 I—,— Grusonwerk . 1000 [153,50bzG | Hamb.Amk. Pt: 800/1000/231 50G do. X ult. Avril 1 . Strßnb. 123, 3 BG amn. n M SitPr. 183, ‘00G aschnfb. 140, '60G do. conv. 73 ,00bzG be: do.St.-Pr. 141 ,00bzG do. do. Litt.B. —,— ansa, Dmpfsch. 1000/50065, 95 bz arb.-W. Gum.|2 1000 181,75bzG ar.rt. Brüdb. c. 500 |169,00bzG | do. St.-Pr. 1000 1141, ‘60G do. Bergwerk do. 141,25à,60 bz Harp. Brgb.-Gf. 600 1168,25 G do. do. ult. April 1000/800|114,00 Dari. M\{fbr. 1500 1434 ‘00bzB arzer Eisenw. c. 1000 189 50G do. St.-Pr. 94 ‘75 bzG in,Lhm.Wllb. |65,25bzG emmoorPritl.C 128,00bzG erbrand : 87,75bzG ibern. Bgw. Gl 123,00et.bB | do. pr. ult. Avril 425 /00B ildebrand, Mhl. 211, '90et.bB Phi Ber 130 ‘00G st. Farbwrk. 197/00B eie alte 144,75 bz do. conv. 84,95G do. St.-Pr. 177,00G } hes Wagenb. —_,— üttenh. Spinn. 125,00G Be Bergwerk. 94,90 bz wrazl De 117 ,00bzG S Dung, StPr 446, ‘00G Jeserich, Asphlt. 85, 75G Kaliw., Aschersl. 87 ‘00bzG Kapler Maschin. 115,00G Kattowiß.Brgw. 962/75 bzG Kaufm. Knstdrck. 81 00G Kette, Dpf.Elb\ch 102,60G Keylingu. Thom. 27,00 bz Köblmnn. Stärke 132,00 bz Köln. Bergw. . 500 1118 ‘00bzG Köln-Müsen. B. 1000 1139,00G do. do. e 600 [140 09 bi König E . 180,75 bz do. do. St.- Pr. 300 1127,00 bz König. Marienh. 25à,7%à,50à27 G0Bz Königszelt Przll. 300 1109 ,10bzG | Körbisdorf. Zul. 300 128 90G Kurfürstend.» -Gf. Lauchhammer . 96/40bzG do. conv.|1 120,50GFI.f. Laurahütte . 600 ¡70,099B do. pr. ult. Ren 140 00G Leopoldsgrube . 167 ‘50bz Leopoldshall 106, 25G do. do. St.-Pr. 137; ,00bzB | Lilhterf. Bauver.| È 106,75 bz Ludw.Löwe & Co. 109, 75B Louise Tiefbau cv. 151 ‘00bzG do. do. f pie

300 69,10G 500 190,99G

3000-200 M 180,75b4 b

2000 u. 400 A 186,25 bz ass Sl

2000 u. 400 A |86,00bz Sant l.

2500—500 Frs. |83,00G So Schulte S S Tivoli .

1000 S: M Union Gratiw : Vereins conv. do. St.Pr.

92/50bzG Victoria. …

92,90bzG Bergische . . Dortmunder.

100 L 101,70G

i i i i

pk pmk pur E jd Junt fred

do. KashauDderk: ‘Gold- gros BAE l o udolfsba ao Aae, N emberg-Giernowig sefr 4

Mährische Grenzbahn . 9

Mähr.-S{hlef\. Centralb. fr.

Oefterr.Ung.Staatsb.gar.|3 do. do. gar. v. 1874/3 do. do. v. 1885/3 do. Ergänzungsnet g./3 do. Choy. Neuf. I. L 5 do. do. Gold.- do. Lokalbahn-Oblk. “4s i: do. do. Gold.- «Pr. 4 do. Nordwestb. gar. .19

—_

—J J dund jk jk J J jerck junk J derrá bund O

6 oti-Tiftis gar

{äfan-Koslow

R chk-Morczansk gar.

Ryb Ie: : IT. Em.

Sthuja-Ziwanowo E 4

Südwestbabn ga B des Ob L gar.

do. BAO hau-Terespl. ads

do. kleine 107 „90et. bz G WarsFau-Wierer E 100; 50G do. do D ; 86, 40G Wladikawkas Obl. ‘gar. 125 Rbl, M. #96 ,80bz G 95/90G ELf. | Zarskoe-Selo i 125 Rbl. M. 195, 5G do. E 1890 193,30 bz Wilhelm-Luxembg. Bahn

Ma q Dee 44| vers {3000—100 —,— Dt. Genossen\chbk. 8/7 125,590G Sächsische Sant. 116,25bzB Wiesb. Kron. Eh 1890/4 | versch.|3000—1 Dtsh.Grundschbk.| 64! 63 1000 116,00G Schaaffh. Bk.-V. 114,00bzG Anilin-Akt.-Ge\.(12 Deutsche Hypothekeu-Pfandbriefe. 31 vers. /2000—100 Dt.Hyp.-Bk.60%o| 6} 63 600 1112 ‘00B Shlef. Bank-V. .| ) [118 50bzG A.-G.f.Bauausf. Z.F. §.Tm. Stüicte zu #6 do. ‘Sofia Obl.132/1.4. 10/1000— Deutsche Nat.-Bk.| 54| 54! 600 198 60G Südd. Bod.-Kred. —_—,—_ AdlerPrtl.-Cem. Anh.-Defi. Pfdbr |4 |1.1. 7 |[3000—200]101 Va S(les. Bodenkrd. |5 Ha ./13000—150 103 ,25G Diskonto - Komm.| 14 | 11 600 192,40 bz Ungar. Kreditbk. . Admiralsgartenb Brauns Bam: 4 | vers. do. do. rz.110 ./3000—150| 110; 40G do. pr. ult. April 192A4191,90A192,90bz | do. pr. ult. April Allg. Electr.-Gf. do. do. ./3000—200/101,70 bz Dortmd. Bank-V.| 7 | 6 300 1103,60G Vr-B.Hamb 50% : : Angl.Cnt. Guan. Dtsch. Grd. ola do. do. T: | Dresdener Bank .| 11 |10 600 1144 ‘00 bzG Warsch.Komm.B. : .P.|—, do. pr. ult. April Pr.-Pfdbr. I do. do. Il. do. pr. ult. April 143,60à,504144,60bz | Warsch. Disk.-B. P. AplerbeckX Steink. do. une Be -E. Stett. Nat.Hp.Kr Dresdener Bk.-V.| 8 1000 [117,25 bzB Weimar. Bank cv. Ar(imedes . do. Abth. do. do. rz.110 do.Kr.-Anst.fJ.uH| 11 300 [162,00G Westfälische Bank 115,10G Arenbg. Bergbau do. ohne 26. ce. do. do. rz.110 Essen. Kred.-Anst.| 6} 600 123, 25 bzG Wien. Bankverein ._I—-,— : Barop W do. do. do. rz.100 Geraer Bank 600 |68,006z G do. pr. ult. April 99,90 bz 1 Barß, dae aus do. cine 3b. «E, Südd. Bod.-Kred. Geraer Hnd. u. Kr. 300 [1475G Wiener Unionbank| 8{| — | 200 fl. [—,— U Baug.BrïlN do. do. do. Se Privatbk. 600 |[116,30G do. pr. ult. April —,— ? do. o. pumbolzth. do. ohne 8b, Goth. Grndkr.-B. 600 88,20G Württ. Bk.-Anst.| 74 —| 600 [—,— ais. Wi do. : do. do. neue 4029/5 600 195,20bzG Württ. Vereinsb.| 7k| —| 600 [—— Le, Moabit . hne 36G, -E. Vank - Aktien. S Komm.-B. 2004Bco.116,50 bz do. Kl. Thier rg. D Brb Obl Gin3termin 11. zu 4°/;, au8genommen Reich3bank: 4 !/z °% 1.1, b.Hyp.-Bk. 80% 750 1130,25G Obligationen von Bauken. Brl. A.Omn. do. 18 7., und Rostockder Bank 4 1. 8.) annov. Bank . 750 |112,30G i j J i do. Anh. Masch. Dr, Sv. IV-VI Div. a 1889/1890 ternat.B. Berl. 1000 [10125b4G | Bank f. Oriental. Eisenb. . .|4{[1.1. 7. [98,25bzG i do. Baz.-A. Ge!. a a “ev. do. do. Dresd.Baub. Obl.

Aach. Diskontog. do. pr. ult. April 100, 60à101, 75à,25 bz h . Bau-V PARi BON-BIDE,

R

Beo

Ee R E I T M:

:

pk pk jak e] prrd jrb jrk J) J pr jen pn L e] 2] punk

mi O C0

bnd pr e] park pur punk pen p prr jem O Puck J bk O

band p O O -J SoSot t S LSSSSSE

,

E

Om

rs,

E OO H bk pn pnk pk Punk prr jk prrk pk pk C P prrk purk prt prrd prr jur OOOM OOOMRO ooo IPIP0

A

M6 fe fe pr D B Le f M4 Dot f fe fie fe fe Dor DO D L f DO je P f je fé 1 Fa s | Lo La La e Le Ln La Lo Ie e Ie La I Lm D

J J brd purk pk jc

E aba E

9. á O E E 5 [eure ELEEEEE E SASSSTFSS S

mrr aaa E

Duo Frs j Ut Un Do Lo Lo o

WO J] bund punk pr An N D O Ma

M T T T C jf jf fb j f jen fk b P E f

R Sa: E wi R Ti A S U R IN

pack pad pand pn prach pee jualk Ik nd pmk prr purdk Pk pre park pu prr jed nd rek pre pk drk Pk dd Pk rk pk jdk Pr per Perdk pre p P jk pk pk pn Pr Pk dm dl k jdk Pen pk Pk dek pk pk pn Pr dk jt rk ck rk deck per D jed ruck k pmk puedk dmck deck d tral jet: juecl: dit fd a Wo D 06S

Se

S LSSS SSF

aare E AEA 0A A H N R R Ra U)

E E

P Ee I L Pi GA: R R L E o Imi _

K

S M dD or

pur prt jmd jut pk jur pr jk pk pak pre pk pk pur jdk pr jm pk pk pmk pedk D jeh pr Jr pk ded jed ermd dure Jrndk jun pk rack derk

m N R ONNMRNAM Pr P P A P P

27,0CG 40,00 bz 141,00G

94,00 bz G 162,50G

0H A

11444401521 1 mog

E CESRREEEOSCCZCOR

J D J

T T T TT T T T T AAATAAAAAAIAAAAAAAAAAAATIA A T AASUAAAA A AAAAATAAAAAAAAAIAAAAAAMTAAAAAAAAAAAAA M A T A AAAAAAAAAAAATAS s

r

Fp oos E p It 00

Ik pnk Junk Jerk [fn jmd

premt pi O0 O P OMTMONMNININMNODOB

O5 Pck Lac]

co

£11.4.

Sli ck95

67,00B 79/50G 125,00G 155,00bz G 99,75G 153,10G 66,00 bz G 116,00B 35,00B 199,00B 92,30G 89,00G

56,10G 115,00B 144,00 bz G 76,50 bz 262,00G

18/10 bzG

,

153 00 bz G 32,590G

r

NOORADA |roo0N| o P f O P 1 ck ck ck ck ck ck M

| S

N o ry d Go dD D I T S Ie ZIIT T Tg TITTTT=ASSIISTIITITTTITIITeSII T1111)

E O CRE Coo EERE

A Q t p jd p J J aBS5E5E 2B =——-1—I—-—J

S D

LA ct

——_— pt

N c

p PORNO

Lait

do. junge u. abg. ‘41 101,75 bz Köln. Wechslerbk. 600 199,00B Obligatiouen industrieller Gesellschaften. 20. Charl. Pfb. 101,50 bz gs. Z.Tm. R do. Elect. Werke 125,40G Allg.El.-G. rz.100/4 |1.4. 10 do. do. neue 199,30G Anilin-Fb. rz. 105 , do. Gub. Hutfbr. 117,60G Berl.Hot.G.Part. do.Holz-Compt. o S N —,— erl. Neu 9. ( 106,50B Bow. Gti (O do. Jutespinnerei 122,60G Buder. Eisw. (102) Centr.Hot. „0109

s R R

DN=IORPRONMNMOO

Pn | o

»ck

| aco,

LD=INND No [S r)

Allg. D. Hand.-G.| 10 —_—,— Königs8b. Ver.-BEk. do. con. [67,50bz Lipztger Bank . Amsterdam. Bank I—,— Le Ss Kredit-Anst. Anglo-DeutscheB. —_,— Komm.Bk. cv. Antw. Centralbk. N Luxembrg. Intern. B/.Rbl Bank cv. —,— S: Bank V. Rhl. u.W. cv. 102,60G S Priv.-B Spritu. Prod. 69,00 bz G erbank. Ra Bankver. . 113,09B M B 0/6 —— x8. 1152,00G Meckl. Hyp.-Bank 130,99 bz Deff. Gas (105 dd. —,— Mein. Hp.B. 50/6 O Don.Dmpf\ch{.v8 119,59 bz Mitteld. Kreditbk. 103,75 do. von 1886 —,— do. pr. ‘ult. April _— Donnersmarlh. . 111,30bzG G -B. f. Dtschl. 1122,60 bz Drtm.Union (110) 136,25G pr. ult. April 122à122,75à,60bz | Erdmannsd. 143,90 bz Nedera \. Bank E —,— Erin, Gewerkf\ 142,50à143,60bz | Norddeut|che Bk. 4148,75 bz Ge.B rist.&R m (108) 1000 139, 50G Nordd. Grundk.B. 5§7,00G r.Berl. Pferdeb. 300 jabg. O Bk.| 62 E amb. Amer. Pckf. 600 159, 00G Ocsterr. Kredit . + . P. |— ug. R LO 300 108, 75bzB do. pr. ult. April s ai63, 60à4, 30 endelWlfsb. 105 300 113/40B do. Länderb. abg.| 7 . G. 94 16G S ergwfk. 600 1105,40B Oldenbg. Sp.-Bk. lseBergb. ferst 1000 |111,40G Osnabrücker Bk. . / Kali-W. As 600 1104,25bz Ostfries. Bk. 609/0 E Kramsta . 600 |102,75B Petersb. Disk.-B. Laurahütte Part. 500 Frs. |—,— do. Int. Bk Louise Tiefb. (100) 300 |105,50bz yp.-Bk. Möll.&Hollb. 105 300 1[98,50G fende rovinz . Naphta aevas 450 |114,50bz euß.Bodenk.-B. Nolte-G Dad iti. Beut| 1902| 9° (250A füdd|— — T B arm Ü A r. Hyp.-Akt.-BT. do. S mk, April LUIE 26% e f. Mk.-A. angm.| 10}| 9 | 1000 [142,4 40bz do. volle do. pr. ult. April 141,40à,75 bz do. volle1891 D fu e Landetb.| 8 81/84 300 8 40 eihsbank . efsauer Landes8b. ; an Deutsche Bank . 10 | 600 1153,90bz Rostocker Bank . 76, 80G e eln Alk. . do. pr. ult. mr 153 ‘25a154bs Ruf}s.B.f. ausw. H. .P.184,25 bz Westf. rbv. P.-O ¡lv Dt.Eff.Hahn50%| 11 | 8 | 300 [118, T —_ pr. Ult. April 84,40à,25 bz | Zoolog. Garten .

Nd\chl.-Mrk: gar. 5 L d 300 101,00 bz G Dux-Bodenba .| 7k — |4 |

Dentsche EUERACIE S ANCMIBNEE, Ostpr. Südbahn L 600 A 93,50 by do. p. ult. April

Div. pro|18£9/1890|3f-| Ta. do. P ult. April 91,75à93,90493,60bz | do. St.-Pr.Lt.A.B ol 2e S L

Zathen- Mastricht 9s! — 4 Saalbahn ¿A L 300 46 39,50 bz Sa A E S ga, 4 | — 4 Stargard-Posen . L P F 300 102,10B . ult. Bp

Li au A e [2 Lian pk dO

Zeri [ay

ch2! | 99 |

pk 00 J dO

S [90

l r pk M V

e M Bau bras .r3.125

do. ‘ub: u. Wechsel Metninger do. Präm.-Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb.1.rz.120 do. 1T.TV.rz.110 do. I.rz.110 do. T.rz.110 do. I.rz.100/4 do. neue rz. 100/4 do. IIT. TV. neue!'4 do. conv. rz.100/33 Prß.Bdkrd. rz.110/5 do. llLY.N.rz.100/5 do. rz.115/41 do. X.rz.110! 45 do. rz.100/4 do. XI1.rz.100 A AOE 100

pr Ctrlbbk. rz. 100 do. 1890 do. A do. kündb. do. Comm.Ob.

Br.Hp.A.B.T. 120 do. VI.rz.110 an div.S. S e

ebra. Gi do. do. A |

pad —J J dr4 O Sig

ETI E TEELL S F LET1L 11411

do. Lagerhof . .

do. do. St.-Pr.

do. Mafch.-Bau

do. Neuend. Sp.

bo. Pappenfabr.

do. wpedt.- Ver.

do. Wilm.Terr.

Berzelius M }

Bielefeld.Masch.

G / De g

92000—100]101 75bGIL. f. Ÿ Bodum .Vz.C.

1000—b00] —,— i um. Gußst.

ult. Ypril

Bon Ber. Bgw.

eta ea,

Brschweig. Kohl.

do. t.-Pr.

do. Jute-Spin.

Bredower Zuer

Breest u.Co.Wll.

Linke

fabrik.

ßenb. .

üx hlenw.

Bu e&Co. Met.

Caffel Federstahl

Chemn. Werkzg.

Commern. Bgw.

do. do. con:

Concordia Br alt Consolid. S Courl Bergwrk. Dannenbaum .

Danz. Oelm. Akt.

O do. St.-Pr.

e

— T S Hmmm pr mi

Baseler Bankver. Bayer. E Berg.-Märk. Bk. Brg.Mk.Ind. Ges Berliner Bank , Berl. Kafsenverein do. Handelsges. do. pr. ult. April do. Makler-Ver. do. Prod. u. Hnd. Bôörf.-Handels-V. Braunshw. Bank My S Sin, o. Hanno Brem. Bk. Eu Bresl. Disk.-BEk, do. Wechslerb. Brüsseler Bank . Chemn. Bank-V. Sue . Kreditbk. be Ldm.-B. Danziger Privatb.

1 k jt pmk dk pk pre pk pk Pr pr jk prak part Puck pk rk prnn ct D jeh part pmk pn pk

IMANAIVOMNOA — g O0 0M O _——

[ry pá

wrd S PRE

o ©

S S E | D M U A 0D

E wr

O

its

1000 198,75 bzG rankf. Brauerei 600 [103,00bz elsenk.Gußsthl.

I S I T T T I ZIT I I Tel S1 I

Ink jn Jak fn fut Part Q E nd funk jf nd Fd js frak Jf

m OWIININAAIONUONN A id J bnd J =J A jd =J =J

A f Q O A M G5 J

E,

P N A

pad port pmk pk pmk rk derd prets P Or

Q!

. 1 0E R —_ MmOOOoI

77,50B 100,50G 247,00G 193,50G 140,25 bz G 304,50G 7,10B 83,00G 41,25G 79,25G 9,10 bz

la -z

67,75G

1350bz G 285,00B 100,00 144,00G TI. 54,50G 99,00 bz G 20,25G 90,10bzG 88,00bzG 84,00bzG 2,25G 90 00G 16000/300]98 ,00 bz G 300 181,50G 800/1000/40,50 bz 105,50 bz 87,50 bz G 105,25G 107,50bz G 165,00B 21,00B 106,75B

m S i i j a S

Beo | S O08

4 o - fi (21)

M N h D O [nad

Ba 1-1 e) pk

I] a

ODOr E Ea Sa

Lian O On

O D

(ck]

EGGEDEE

00 M 00 =I i D O

L -gE : p

ror

oroNND| RNRNDN Sp co

R

121 ‘00G Oberf isb.105 109/60 bz G Las har S) 116,90et. bz B Sia

Or OD O

119, ‘00G E Ma 10 ,00bzG r Mt 16. 25 bz G Magd. p G 116,00bz mf S 175/75 bz do. Be 87,25e%z G do. Stra ey 122,10bzG | Marie, con. Bw. 146,00bzG | Marienh. Ss 133,25 bzG — Bergb

f Ï S.

mrr S Pr Fr J] fi jd fd N] Pk Pari 1 Prt fd fi f i O O A D i j

cen o [ O L D S 2

11300B SqultheißBr 16s 356,10 bi G y-Oblig. 143/20et. bzB | Tiele-Winkler

Ee S R

B I 4 l 4 A bra br bra pk [2]

pk N F O0 me Q E

go m | em | or

wr D pak

S

—= S p

R! bd pur J punk perdk J J bd J pr en] bad J l J J] d J J i 45

ooo O0

T 4D

e”

SS

| 200 A. S. Po 253,50à253,40à253,80 bz 100 A. S. 0 E N N cox 4,40A,008,00 Dz do. A 200 o. Thon rô jren

anin: M0 2 0 E egensbur S. , öbeltr Weimarishe bd: 1000—200]96,25G n U H ‘Stet Wiesbaden. do. 2000—200/95,50G Münch. Braußh. c. 5000— , do. do.Vorzg. Akt. 2000— Niederl. Koblnw. 5000— L Nienburg, Eisen. 500 Hr. Nürkba ¡Braer. 20020 #77 25 bz Men NIAN.

6000-100 fl. P}—,— omm. M\ch{. 2000—100]96,10G pes: Straßenb.

do. do. conv.

Eisexbahn-Etame n. Etamu-Prior. ties, | Fal ists

Dividende pro | S | S |81.|8.2m.|etuee wu] Rb „Westf. t Aud. Dein Ea 1 =4 | 1,1 [200flS]76,25 bz E R n

Gais 4% — (4 | 1.4 /200fl P|—,— ¿chiN hsd 300 [70,25bz G Paul NRp.StP —|— 4 | 14 24 S dle lei Dpfc

i 5 S

168% bar G z 140,25G Bw. 106, 60G P: u.Schwrt. 160,75 bz e 80, 95 bz

195,75 bz —,— Neufdt. Metallw. 300 [65,90bz Neurod. Kunst. A. 65, 10466 80bz | Neuß, Wagenfbr. 1000/800/121,00B | Nolte,N.Gas-G. 1000 |— Ndd.Éisw. Bolle 600 168, ‘60G do. Iute-S “4 a 161 R Nrd.Lagerh.

(F08'‘Z01 9/%Fe

w- do Ile Sli Sool I læœl 11112]

B 25 l

3 3 Altd -Golber M— i : — ok RVnG | Gra-RoA G-A 7 | — 14 34 ecnburg-S “(848 2 Meutaliin, a i 300% [7775bz Kasdhau-Oderberg Crefeld-Uerbincen| 6 |-— (4 do, p, ult. April 77'505 Kronpr. Mud. gar. Se

ov ult oe ais Prior. Aft cl: Spri 0 106, 10a, 25b 8ländische enbahn-Stamm- uxd Stamm- r. en. BOLES, St.-A.| 14| — [4 t 54,90 bz B i E Y Otfiere, Sotalbahn ankf. Güterbhn.| } | 53/4 1000 u. 500 M 94/60G Aufsig-Teplig 1. E A alberit.- Blankb.| 44| — |4 1000—600 M 104 ,90 bz -Teplit .. | 18/20 J 1

ar-Vera

3 3 Has Hyp. T 4 4

S — Co i O D L

A DocA S. 108 40b1G 9 La ult ei ri fe 108 80A a,90A,80 bz Se Pete 37,25bz G do. p. ult. April ml: 4 a HB Dresd. Bau-Ges

ab 8.300 3.W 453, 00B ans R b. dar, “i t 4 500 fl. südd. |225; „30 bz K “2 U jo gt 4 v utt Tacil M7 O-LeN |), DO B 192, 2506 Dil oe tue E

600 |17150bz L j gp ta U 41 u: O 210ATI, 0s otte: Westbahn T4l — 6 [1.1.7 | 200 fl. 5. W. |—— M L A 02 Sor ll O S 101, O Di DuxerKohlenwet S E P 4 Ma z L pril Raab - Oedenbur S 0p [pril do. v. ult. April 119,604120,40b; téhrad — [4] 1.1 | 20 fl. 220,2et. bz G 200 fl. S. Ï (s co 1000 E do. pEU Spei Maricn6.Mlawka| { | — 4 | 11 8906 [52 5G E Ap E M ‘od 50A. “0b Reichenb. «Pardub. sl — — ulL 7 | 200.fl. G. M. : Dynamite Tru 10 £ [157,2 5bzG | do. WUk.B do. p. ult. April 4,79à75,25b4 ] Gíakat-Agram . .| 5 | — |5 [1.1.7 | 200 fl. G. [103,50bz do. pr.ult.Ap 156,90&157,30 bz Nordstern.Brgw.

tbd 90 atis Diän.Bdcrd. T

E

Pfälz. Hyp.-

pi J Dla

hom

E R ‘7a

mr r pa — BeSSSLES |©| S

0° O t T G

190F'11lles

4 H

E S S E E:

Ps 1 Fen Jd Jerk [fn u enk unk enk O Pk C30 Jck Jr d A

n pl Eo E E E E O E P

pk Inb r fu fut pk pk 17 jk du d

M P i ek Pk L dé 1 rek

pmk

A aas Maa ea Aa O O a4 A A4 Dae e A M On a e Ca Ta A A A IS af Ta I aa S aan H SESS

E

pad prdk pk park bank pk dk pr pmk pk fert P pat prt P D pr jr pk pk jk drk 2

E E E E S TITTI I

D O [SS|1| 11

E f Es Er

duk .

E T Ie Es MOE Ps U PA Pr JEE L NOS P D drk Pl 1A do Puck Jack pl drt dur jak park ju font al“ prrd duk Pl [L Jnt Fenk end Prt J Puck J Peck Js dn Prrk 2J J) Per D) fs Pk fs J pk fk Pk fk I I I J Ôrrk rk J A Pre =I=I J

aid Er s A ba 2E ‘ch8 pi Sp E Si Cid L: L E N i K L Sins s fs E tr S - e 7 A S E At C E L S R R; M O A B a r Mf Att Er e D G k

E E Sa S S R N Bard A E A s ita U

° |