1891 / 100 p. 15 (Deutscher Reichsanzeiger, Wed, 29 Apr 1891 18:00:01 GMT)

SELSBE

1000 5 “R o E L E “ Mai 49,804.50 Hz Weithselbahn.. .| 5 | — |5 [1.4.10 [1000—100Rbl.P.4—— E T Le S MrioR

1000 S Ung.-Galiz. (gar.) 1.1.7 | 200 fl. S Schweiz. Nrdostb.| 6 | — |4 | 1.1 | 500 Frs. |—,—

1000 s Scliiée E 1 E M De E Sand ‘Pacific | 8 o S s 9 | s De do. St-Pr] 1] — [41.1.7 | M N ' ar. D 73,90 bz a Cs — ¡ 00S 8,10bz E N E

1000 8 Donegbahn (gar E) f 125 Rbl. M. [103,70G Gotthardbahn 71s L1 509 Frs. [153,00bz Schweiz. Unionb.| 5 |—4| 11 | 115,30 bz

p i j, Dombrow

|

j

|

E

T E G

. 50090—500 M Oest.-Ung.Nrdw.Gd.-Pr.]|5 D E A 4, 300 M do. Lit. B. (Elb thal) do. Lit. E.. ot 4 F Dan Frie ia: zu b. 3000— en E S 1, 300 n. 150 M RaabiOed et Gld. N. iets I Ds 1500—300 Neliharcierg- Bes

[107.0055 California Oregon . .|5 275 Ss acific 1895/6 92,75B P ifi # 1896 6 S 4 1897/6 do. b 1898/6 do. z 1939/5 Chicago-Burlington . .4 Denver Rio Grande . .| Illinois-Central 104,60 bz Kansas-Midland 4 99,00G Manitoba (St. Paul mj N 89,25G Northern-Pacific I. . 88,50 bzG do. 0... 103,30 bz zo. T Es

86,50 ÉLf, Ze2E f Railr. ne U. Nas, Bds. St. JIoaquin Valley 99,40 bz South. Pacif. ofCaliforn. 99,60bz St. Louis Ark. u. Texas T 625 u. 125 Rbl. M.|85,10G St. Louis u. S. Francisco 625 u. 125 Rbl. M.|101,75G do. do. 600 M 94,10 bz Aachen-Mastricht 600 Me 95,10 bz ARGIe Eisenbahn . 600 M 94,10 bz do. 600 95,30 bz Gotthardbahn 2000—500 95,00bzG do. 200 Ba: 98,90G Jtalien. Eifenb. „Obl. gar. 1000—100 RbI. P. 178,70 bz do. do. fkleine 1000 u. 500 A 189,75 bz do. Mittelm.-Obl.strfr. 2000—500 A 195,90bzG König Wilh. [IT. Niederl. 1000—200 A«: 1101,10 bz gr.f. do. do. kleine 600 M 94,10 bz Livorno-Florenz 600 M 95,20 bz Oeste de Minas 2500 u. 500 Frs. [102,75G Portugiesische U, 1886 2000—500 M 94,80bzG do. 1889 200 Zau: 101,10 bz Sard, Obl. fr L I. TI. 200 Zu: 98,00 bz G do. kleine 200 Zur: 95,90 bz G Seis. Centralb. 1880! 500 u. 200 Aa 1100,40G do. do. 1883 200 Zu: S do. do. 1886 625 u. 125 Rbl. M.197,50bzG do. Nordostbahn . 625 u. 125 Rbl. M.|84,30G Serb. Eisb.-Hyp. Lit. A. 125 Rbl. M. 84,30G do. do. Lit. B. 1000 u. 100 Nbl. M.[102,70 bz Sizil. Gold-Pr. steuerfrei! 100 Rbl. M. 102,70bz Süd- Ee

99,90 bz Transvaal (Gold) gar. .

pi p A d 4 P A OOO0 O 4-2

o.

Ee

; E do. p, ult: Fe E

20 £ —— do. neue} á d — [4 11 | 500 fes —_— . M. 178,10bz Ital. Meridional .| 71/5} — |5 [1.1.7 | 500 —,— Deutsche Eisenbahn-Stamm: Prioritäten. 125 Rbl. M. |[134,50bz do. p. ult. Mi) : 136,80a13761; | Altd.-Colb.St.Pr| 44| — ne Ital. Mittelmeer | .7 | 12500—500 Lire |109,30bz kl.f. | Bresl.Wrfch(. do. | 1,8! S H 54/25 bz |3000—100RbI.P.]91/00bz do. p. ult. Mai : 100,40à 50bz | Drt.Gron.E. do. | 44 t 114, 50bz [3000u.1000Rbl.P]91,90bz Jur Spl.cy-Wstb. t — 4 | L1 | 200 Frs. 187,60bj Marienb. Ml. do. | 5 A 112,80bzG 91,1091 6z m.V.90-91| — | — 4 | L1 | 200 Frs. |—— Medlbg.Südb.do. 29,75G

1500—300 é Gold -600 M Südösterr. B. (omb): S 1.L 1009 u. 500 M as: s E Weimar-Geraer 4 | 1. 500—50 M o. o. Go gar. Werrabahn 1884-86 . 4 1L.L 1500-—300 A do. do. (Gold) Wismar-Carow . . . . [4 [1.1 500 u. 100 Æ Ung.-GaE. Verb.- gar. Ungar. Nordostbahn par. do. do. Gld.-O. g 200 Zar 91,60 bz do. Eisenb.Silb. “N ¿ 81,20G Vorarlberger 3000—300 „« 100,80B 1000 u. 500 A 1101, 56B 500—100 Aa 194 40et. bz G Brest-Grajewo /5 100 Ba: 94 40G Groß. Ruff. Eisenb. gar. |3 1500 u. 300 A |107,70G Ivangor.- ombrowogar. 41 ; 107,80bzG Koslow- "O bl.4 160,10G 1889/4 100,50G Kursk-Chark -Asow Obl.'4 95,50bz B 1889 M 99,00B Kursk-Kiew 85,40G Losowo-Sewastopol . —— Mosco-Jaroslaw 87,50G Mosco-Kursk 84,10G Mosco-Rjäsan gar. . . .| —,— Mosco-Smolensk gar. —_,—_ Orel-Griasy E do. 99,30B As gar 81,390G jäfan-Koslow 84,30G Rjaschk-Morczansk gar. . 100,60G El.f. R SONe - Ee a! ; m.

Schuja- R, gar. .|5 do. fleine'5 |

Südwestbabn gut 4

Transfaufasishe Obl ‘gar! 13 do. do. kleine!3 | Warschau-Terespol. gar. 5 | do. do. fkleine'5 1. 107 ,90et. bz G Warschau-Wiener E 100/50 bz do. dd, E411. ë F 86,40G Wladikawkas Obl. gar. ./4 | 125 Rbl, M. 97,25 do. do. 1888 95,80B gr.f. | Zarskoe-Selo | 125 Rbl. M. ; do. do. 1890 93,60G Wilbelm-Lurembg. Bahn

R Dp. -Pfbr.|4}! versch.|3000—100|—,— Dt. Genofsenschbk.| 125,50G Sächsische Bank . | 5] 6| 600 [116,10G Wiesb. Kron. do. do. 1890/4 versch./3000—100 109.90B Dtsh.Grundschbk.| 116,00G Scaaffh. Bk.-V.| 5 |—| 450 [113,50bzG Anilin-Ati. «Gef.! 12 Deutsche Eg agg S do. 134 versch. 2000—100]94,00G Dt. Hyp.-Bk. 60%/o! 111,60bzG S(les. Bank-V. . 8 |{ — 13000—300 118,60 bz A.-G.f.Bauausf.| L 3.F do. Commun.Obl./33 1.4. 10/1000—500 94,00G Deutsche Nat.-Bk.!| 98,60G Südd. Bod.-Kred.! 6 —| 600 T—,— Adler Prtl.-Cem.! Anh.-Deff. Pfdbr 4 | L L 7 3000200 101,60G Shles. Bodenkrd. '5 | versch.3000—150 103,25G Diskonto - Komm.! | 193,30 bz Ungar. Kreditbk. .| 12 (12 | 200 fl. |—,— Admiralsgartenb i Braunshw- Hann.|4 | versh./5000—200 100; ,50 bz do. do. rz.110| 4 vers

J rad purd pan 2] pruch pen prak

e - Die

1000 g Zet Rus. Gr. Gi gar. 1900 5 Nufi. Südwb.

S üdw ga.

1000 S do. do. große

1000 g do. p. ult. Mai

1000 S Wars. - Terespol

1000 # R

L EIP iener E]

1000—500 § |108,50G do. p. ult. Ma: 246,70à46à46, 50A46 bz o.. p. u 55,40,

1008 ; 103,50B Industri Edckert Mash.Fb.| 5 |— [4 Ober pelt -Chm.F.[10 | 1000 S 93,50 bz (Dividende ist event. für 1889/90 resp, 1890/91 angegeben.) estorff Sclzw. — 4 ; ijenb.-Bed.| 6 | S : ; [1890| 5 [Zin3-|Stilcke zu Elberf. Gartens: — [4 171,50bzG R E.-J.Car.H.|14 |

1000500 fl. Doll. | .— Dividende pro [1889/1890] gf.|Zin2-/ | 408 M is 9150G Adler . — [4 |[1.10/1000/150]126,00 ebzG | Es weilerBr 134,75 bz Opv. Porl. -Cem. 1000 Frs 102 20B If E Moabit 1.10} 300 159,75G be Masch. . =4 109,80B Has, Ee, conv. 500 10%0 i 10220G 1000/ 300/72,50ei bz B | Fonrb. Gummif. 35,00 bz G ckch Masch. 00 i 100 E A j 600 |251,00bzG | Fraustädt. Zuer 1 107,25G | Phöôn.BroLit.4. 500 Li ire 57/006 riedrichshn. 600 1137,00bzG reund Ma}. c. do. abgeft. 500 Gs 87'30B ebein 1000 179,50G rifter&Rofim. c. — Pietshm., Musik 1000——100 A Holl T önigstadt. . 1500/ 300/128,50G aggenau Eisen. — [4 Pluto S Steinkhlb. | 100 Fl. H U. È Landré Wßb. 600 [152.00B Gelsenkrch. Bgw. 12 ¡4 ¡600/155 ,90bzG do. do. St.-Pr. 500 F “048 E Norddeutsche 1000 /95,25bzG do. pr. ult. S 156A 0à155, 9CAISEA ,60bz | Pongs, Spinner. 3000—=00 K 80'756 h snoler 300 15236,00G A -Mar.- 83,106zG Ravensb. Spin : 92000 400. M W8T;: 5B erberg . 1000 1131,60G e 33,10 bz G avensb. Spinn s SMnbS 300 |240,00bz G d Stamm-Pr. 100,60G | Rednh.S.P.LtA

2000 u. 400 A |85, ,60bzG : Æ 2500—500 Frs. [83 /20bz Sas / 1000/ 300|280,75B do. kleine 100,60G Rhein.-Nf. Bw.

500 Frs. 84,20bz Tivoli

ee E L Union Gratw 1000 #rs. E Vereins conv. ' do. St.Pr.

500 Frs. —,— 500 Frs. 92,60bzG Victoria. .|

500 Frs. 92,30 bzG Ber Þ j Sa gishe . .| 5 500 Lire i Dortmunder.|26#

5000 u. 500 Lire |—,— 500 Lire 61,60B M Sud 18

a Fl. L au 99,50B Düf. (Hoefel)| 9

T essishe .. |8

1000 fl. Lies 500 Frs. |—.— R OHES 18

O

O S Ta T

|

Io O N Do S S

Ii

pk park J J pund jd J prak pee

[1000 u.100RbIM [103,75 bz be: MeSt- -Pr.| — | 3 500 Frs. : Ostpr.Südb. do. j 114,75G 100 Rbl. M. [103,75 bz Lüttich- s : 900 Frs. ]24,20b;G Prigniger 60 Rbl. P. 246, 00b, G Luxemb. P. 1117 j 500 Frs. 59,90bzG Saalbahn ( : Weim.-Gera do. 121,25G 36,70bzB Eisenbahn- Prior. - Aktien nund Obligationen, 134,75G ‘gf. Z.Trin. Stüde zu # ((8,75B | Spring.Valley O.. .|4 [1.1.7 | 1000 § [—,— 32,50G ) 2206 Vank-Aktien. 0 138 75bz O „Nis: pee iges 10s Bf, §7. Stldezu dé N nk. 665%] 7 |— 4 |11| n 0 ocn Kieler Bk Be | T E F ¿C ol. Spri i—|— . E S en n ibu g Leihßh. cv. 10 | | 8 4 |1. : 110,90B 74 B — | Realcreditbank .| Si) 82/4 [1.1 105,50bzB 10 Rhn.-Wecstf.Bk.| 9 | 6 1 .1| 300 |69,00LzG — El |

t

MEPRERa P A R P f j f Do Ent

Mrizata gar.

Böbm, ordb. Gold-Pr.' Dis gtddead. E A ah

IT ao TI ( Gold) Dux-Prag E -Oblig. .

do.

Elifab, Westb. Gold trr. 4 do. do. strpfl.'4 do. do. strfr.90/4

ranz Josefb. Silber-Pr. '4 ünflirhen-Barcs gar. .5 s: E Ludwigb. 1881 i s

do. 1890! 45 ¿

Kaiser Ferdin. -Nordbahn'ò de. do. 18874 do. do. gar'4

Kaschau-Oderb. Gold- Pr. 4 do. Silber-Pr.'! s

Kronprinz Rudolfsbahn

pk pak

?

O Qo M NPNUWINN

H

103,50 bz M ; 96,50B

m

[2

5 |

J O) d O pud J pad O A It brd fk V Jed ed Perck Jank Parc n

c

O

HL.

b D O O

O J J pf jur pucd prmd pk

J þuck J do — M 00 A N Li ani

E S R —Y J pl J puá J] 4 pr

(B E CE E CEEES D

O

O E G OOD

ges

Ey

O

on Ne aan C5

D D » S

D E

J l A J O D dk pee pr pruch per brend dratd dund!

Ps pi d I E Pert erd fn) Prmdk Predk Peck Jf

E REESSNE (0 Fa Èrt jr Duo In m4 jf Jra je je fie Fd jf E D O

D F

d wWQOONIINÄAN

E A E E SESEPRERE S SEEEESREEE D P i P P P L O E S R Ri R R f p i f bm ifm 1 Pm A L C P jf D D O Ir L ja O j Fd C jf Fd Denk d Pet Pud . . . . . . . « . . . . . . . . . . . . . . . . . . . . . . . . .

[N A J J bd brd I

00 pi] A O pk J pk pad

D N

"O5 f N Eo ck

La gui

E Sächs. Bankges. 6

Schwrzb.B40%/6| 7)

G Vereinsbk. Berkl.! 0 |— 4 |

102,00bz G 153,50bz

ERRAUGHT t: | ck

O 00000

[eei 141 Li

prnn pak per O

. 2 decienem Cd

L

J —J pk pt pn J J dunk pund O —A —A Punk Jt fund Parr Per Jerk Jrr Jrr § 1 b M4 b O P jn f

At S

O0 t

95,25G Rbein. Antracit . 121,50G Rhein. Sthlrworfk. 106,75 bz Riebeck Moninw. —,— Rosi. Brnk.-W. 120,25B do. Breite, 172,40bz Sächs. Kammg. 146,00B do. do. Vorz.-Akt. 246,00 bz do. Stickmasch. 147,25bzG | Sähf.Thür.Brk. 107,25 bz do. do. St.-Pr. 107,75à107bz | do. Webst.-Fabr. 117,90B Saline Salzung. 77,50bzG Schäffer &Walk. —,— Schalker Stuben 43,50 bzG Scherin 1gChm.F 137,50 bz G An Bab. Zint ‘Zink 101,80bzG | do. s 106,50G do. P In, 1500/300|274, '50bzG do. Koblenwerke 600 |131,00bzG | do. Lein. Kramsta 400 |141/30bzG Schulz-Knaudt . [1200/600[162,50bzG | Seck, Mühlenb. 600 |179, 00 bz G Siemens, Glasb. ,60à79,40à78, 10à, 75bz | Spinn und Sohn 7 | 156 10bz SpinnRenn.uCo 7 | 10 00bz Stadtkerg. Hütte S 35,25 bz G Staßf. Chem.Fb 1|

A J]

1000 1153,50 bz Germ. Vorz.-Akt 300 1128,00bzG | Gerreshm. Glsh. 600 [116,25G Giesel, Prtl.-Cm 300 195,00G Gladb. & S. Bg. 1000 |117,00G Glauzi ig. Zu ZuCer]. 1000 1120,25 bz Görl. Eisen do Maschinen e 1000 |—,— Gr. Brl. Pfdbhn.|1ch —,— Grusonwerk . . | 1000 1154,0?bzG ns Amk. Pckt. [300/1000|231,25G M pr ult. Mai

1000 |—,— S 1500/300|123,25G n.Bg. StPr. 183,00B ann. aschnfb. 140,60G do. do. conv. 73,25G do. do.St. Pr.) 9 142,006zG do. do. Litt.B./ 6 | SIEN ansa, Dmpfsch. 116 65,00G arb.-W. Gum.! D 82,10bzG r.rt. Brükb.c.| 171,90 bz do. St.-Pr.!| 10 142,60bzG | do. Bergwerk do.| 9 60à143,00bz | Harp. Brgb.-Gf\./15 168 25bzG do. do. ult. Mai! 113 52B Hartm. M\ch{fbr.|11 434,00bzB Harzer Eisenw. c.| 0 836,00et. bz G do. St.-Pr.| 0 94,75GB in,Lehm.WUb.| 5 65,50 bzG emmoorPril.C/13 131,25G erbrand B 12 37,50G ibern. Bgw. f 84119 123,25b Ae do. pr. ult. Mai|167à66,60à 425, ‘008 ildebrand, Mh[.|12 211,00B E ene — 130 C0G st. Farbwrk.|22 197,C0B örderhütte alte| 0 144,00bzG do. conv.| 0 84,00bzG do. St.-Pr.| 1}! 178,10G e Wagenb. 12

V (da f i O E

r pet

hae

Adler-Br. rz.105!5 |1.4. 10| Brl.Cichor. rz.1034 1.1. 7 [1000 u.500|—, Brl.W.-Börse103/42/1.4. 10/1000 u.500167,00G klf. Dtsch. Asph. rz.105 421.4. 10} 5 3,25 Dortm. Bergbaug.'4{| 1.1. Ee Br.14 |1.1.

erm. Portl.-Cm.'4 1.4. Königsb.Pfrdb.105'5 |1.4. 10 '3000—500 —,— Ruff. Mastinfabr. 6 |1.1. 7|

Ju Liquidation befindliche Gesellscizaften.*) zurüdckgez. Leipziger Dis8contoges. . 1300| — |[—,—

Bauges. f. Mittelwohnung. 3006| — |—,— *) Jn Liquidation getretene at por M werden franco Linien gehandelt; isi Rückzahlung erfolgt, so bedeutet der Cours 4 pr. Stck.

JInduftrie-Aktien. (Dividende ift event. für 1889/99 resp. für 1890/31 angegeben.)

; Dividende pro | S |S (Be is al 110/10bz G E r. M

148,00B Aachen-Höngen .| 0 | 600 [25,50 bz 141590G do. conv. 0! | 400 [40,90bz 95,90bz G Alfeld-Gronau ./10 | !| 600 [143,00G 113,00G R U bau . 300 197,00B 137,50G Anhalt. Koblenw. | 300 194,00G 124,59bzG | Annener Gßst. cv. 300 |—,— 231,00G Ascan., Chem.cv. 600 1162,50G 104,25G Bauges. City cv. 6800 I—,— Q MET S do. St.-Pr. S 116,50G do. Ostend. 600 167,00B 126,00G Berliner Aquar. | 600 179,50G 84,60G do. Cementbau 600 1125,00G 125,00G do. Cichorienfb. 300 [155,00G 128,50G do. Lucknw.Wl. | 1000 99,80G 73.00G do. Wkz.Sentk. | 300 92,006; G do. do.Vorz. Akt. | 300 153,10G 110,75G Birkenw. Baum. 600 166,75bzG 164,50B Brnschw. Pferdb. 500 |116,00B 128,75G Bresl.Br.Wief.c 150 135,50G 25,60G Brodfabrik . 600 [199,00G 2.170,00G Carol. Brk. Off. 300 192,30G ) 1165,00 bz Centr.-Baz. f. F. | 600 189,05G 0 1131,25G Chemniy. Baug. .1/ 600 [109,00G 49,75bzG do. Färb. Körn. | 300 156,10G 121/50et.bG Voigt u. Winde . 134,25bz Contin.- Pferdeb. 300 |115,00B 104,25 bz G Volpi u. S(lüt. ; 102,40G E cv. 300 [144,00B 72,60G Vorw.Bielf.Sp.| 9 | ; 116,75G Deutsche sphalt 500 176,50G 120,00bzG | Wester., Cn\.Alk.[10 [11 | .1| 1000 [159,25e bzB | DtIndAGS.P. 215,50B Westf.Drht.Ind.| 75 — 14 (1.7 30,50bzG | do. Verein. n.Petrl. 160,40 bz do. Union S.-P. 14 | | ; /300]126,00 bz do. do. St.-Pr. 27,20 bz Wiede Dampfm. .7| 53,00G Eilenburg.Kattn. 54,009 bz Wilhelmsbütte . 61 ld 82,00bz Eppendorf Ind. . 162,75bzG | Witt. Gußstblw. 137 — [4 |1. 129,90 bz fran Br S.-P

pak pá C) ©

E MOOOODO ri E EN É

O jd prak unk pur J ck p a] brd jk pu pk purck jr A je

E EE L Ét,

[) do DNDND r | _

E E E ti

O p O

|1. E: (1. 1.

S

5 fe O O5

im 1E (P V O P P O V H Ex 1E VEck Hf fr OD H fn f C Ee. Hr O O3 Hf Em Vf Vf P 1E HE

— E

fr 8 r pk pr pk J] url pr brd f] J bd j jd

D P O N I O L

O J pk pk jumk moo O00

auswärtige

om O0 0M Lo ODO

S

A E

ck E P O E M M Er 1E OE- (Ex En Pr En Er Pr Em Ee E

[7 ° S

S S S

28

./3000—150/110,40G do. pr. ult. Mai! 193 A192, 60à193 304192 90bz do. pr. ult. Mai) —,— Allg. Electr.-Gf.|/10 do. Do, BEE /5000—200/92 50bzG do. do. . 3900—200]101,30B Dortmd. Bank-V.| 7 | 6 | 300 [103 ,10G Vr-B. Dan) Ho) 114 11 |2004Bco.] —,— Angl.Cnt. Guan. 124/127 Dts. Grd. Gotha H B do. do 1.1341.1. 7 3000—200/95,10G Dresdener Bank | 11 10 | 600 [146,00bz Warfch.Komm B. — [250RbI.P.|— — do. pr. ult. Mai

j

|

4

Raa mm BARSN

D O)

— E C 00 0- I J

Pr. e P k: El (: 114,30bzG do. do. IL.|: . 10 5000—200/95, ,10G do. pr. ult. Mai 145, 402144, T5à145, 80à145 ,50 bz Warsch. Disk-B. | at —- |250RbI. P.|—,— Aplerbeck Steink.|/125! do. obne Zh.- SE 300 113,59G Stett. Nat.Hp.Kr |5 | 3000—150 103, 75G Dresdener Bk.-V.| 8 | 8 | 117,10G Weimar. Lank cv.| 85 11 | 300 |[136,00G ArtGimcede8s . [110 | do, IL Mete 300 1109 -40bzB do. do. rxz.110/41 | 161,50G Westfälische Bank| 61 62! 450 |[115,10G Arenbg. Bergbau]|30 | 123,006zB Wien. Bankverein! g 8 | 100 l —,— Barop Walzw. ./13 68,00 bz G do. pr. ult. Mai! —,— Barg, Lagerhaus ü 14,75G Wiener Unionbank) 83] — | 200 fl. |—,— Baug.Brl Neuft. 116,30 bz do. pr. ult. Mai! do. Ps 83, 30G Württ. Bk.-Anst.| 74! —| 600 do. Kais. Wi 95,20G Württ. Vereinsb.| 7k! —| do. Moabit …. i; N E E H e igationen von Baukenu. r mn 112:00G DOURRAQiEN Bon Ats do. Anh. Masch. 102,50bz G Bank f. Oriental. Eisenb. . .!144[1.1. 7. [98,25 bzG : do. Baz 2,90et.à102,75b G0 j L Uen 99,00B s Obligationen industrieller Gesellschaften. do, Ci: D Pfb. 101,00 bz Z.F. Z.Tm. cutipià do. Elect. Werke|10 125,40G Allg.El.-G. rz.100/4 [1.4. 10 98,75 bzG de. do. neue| — 199,25G Anilin-Fb. rz. 105! 4511 106,40G do. Gub. Hutfbr. 117,60G Berl. Hot.G.Part. 41 . 200|102,00G F1.f. do. Holz- -Compt | . 1146 '50B do. do. 1890! al 102,00G ot Mute. S Berl. Neuft. oa 5 E A mmG. abg. 106,30G Boch.Gußsft. (103)/4 5 102,30 bz G do. Jutespinnerei 123,19G Buder. Eisw. (102)/5 10410G klf. do. Lagerhof i Pt ri Centr. S TT(110 41L 98, 25bz G do. do. St.-Pr. 130,69G Deff. 105 11. 3; |107, 60B do. Mafcch.-Bau 101,90 bz Don. Dmpf .v82/4 —,— do. Nouend. E 103,75 bz do. von 1886/4 E z do. Pappenfabr. —,— Donnersmarckh. do. Spedt.- Ver. 300 1123,50 bz Drtm.Union (110) /5 D 111,7 [75G Él.f. do. Wilm. Terr.

123,25à23à23,40bz | Erdmanns8d.Spin.! E Berzelius Brgw. 300 Erin, Gewerk\{. 02,70bzB Bielefeld.Maîch.

dO E O 4 15 Hck (Pr 16ck °ck E H 16 S 1Pe 1E r 6

a jp A I P O i j i M A U b A i A I A b D Pu brt fd A I A Q and Fd ford Prt erk D O

do. ohne Zh.-E.!: 3000—200]99 25G Essen. Kced.-Anft.| 62 do. ITT. rz. 110 do. do.

do. E V.rz.1 o. ohne Zh.-E.! 34

Df Ds Obl! L Dil Hyb.1V-VI.! 5

do. S

do. do. cv.!

do. do. | Dresd. Baub. Obl! Hamb. Hyp. Pfdbr.

do. do.

do. do. C “do. do. .rz.125!

vp. u. Wesel!

Me eininger do. Präm.- -Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.1.rz.120/: do.IT.TV.rz.110' do. ILrz.110! ir

do. Tlr4110

38,50bz G St.-Brd.Prtl.C. | 118,00B Stett.Ch. Didier|25 10} 1000 1138,59 do.(n.)Dampf. C. Lj 168,10bz do. Straßenbhn. 8,25à àßT, 70à ,50bz | do. Vulkan B. Is 1 151, 25B do. do. St.-Pr.| —,— Stolberger Zink! 21 276,25G do. St.-Pr.| 71 13,00G ThaleEis.St.-P.|14 | 20,50G ThüringerSalin.| B 54,70 bz do. Ndl.u.St.-JI. —,— Titel, Kunsttöpf.| 30,00B Ung Wf. eg — 106,40 bz Union, Chem.Fb.! 35,75 bz G U. d. And., Bauv.!| 113,00G Veloce, It. Dpfg.| 98,00B Vr. Köln-Rottw.| — | 135,85G Ver. Hnf\ch[l. Fbr.) 5 127,10et.bG | Vikt. -Spei.-G.|

|3000—300 100 50G do. do. rz.100 3000—200/99,00G Geraer Bank 3090—300/99, 70G Südd. Bod.-Kred.| | 2000—100/100,80G Geraer Hnd. u. Kr. 3000—300/99,00B do. do. 1341.4. 10/2000—100]98,106zG | Gothaer Privatbk. 3000—300/98,50G Goth. Grndkr.-B. [3000—300/93,30bz G do. do. neue 40/6 /3000—300/93,00G Bauk - Aktien. 2 Komm.-B.

uy A O 0M O O 00 C0 O

.7 4 300 [103,60G do. do. rz.110 1.1.7 ch.

S T Teer ia

dund rk pri J gi R dh: pan dun: heetd jun. denb jun: jem de L M LES Mde Ds Mei pi D D Dar I R M ah Pes (aus Unk, Dns: MELIOOS sent Pn A

prr pad jmd A

P Fri ua nt m] Pa nt n Pu fut fd ua Pt Drt fk Prt f Pk t Prt fi Pert furt erd Prt rk furt f

E 103,50B do.Kr.-Anst.fI.uH! 11 ! Is

So LE S US Cs US LS e V brd O

"d E tSE S d U dE Op Nd

-

Tz

Ha V N Mf Mm 1j C 1j H Mr fx Vf H 1E V M

wr

|a2oo0RN| 0 —— E m —

[ay D r

e; Qr:

./3000—100|100 80 bz G Ginztermin 1.1. zu 4°/,, au8genommen Reichsbank: 4 !/, °% 1.1, b. Hyy.-Bk. 802/65 ./3000—100]95 40bzG u. 1.7., und Noftockter Bank 4 *°/, 1,83.) annov. Bank ./3000—200]/111,00G Div. pro| 1889 1890] Stüde zu ternat.B. Berl. 5000—200/101,25 bz G Yad. Diskontog.| — | —| 500 |—,— do. pr. ult. Mai 300 1101,25bzG junge u. abg. 53! 1000 1101,75G Köin. Wechslerbk. /1000—200/94,30bzG Al D. Hand.- / 10° 300 I—,— Königsb. Ver.-Bk. 5009—500|—,— do. ron — 57,50 bz Leipziger Bank . . 2000—500|—,— Amsterdam. Bank| 83 J 200 l. boll.|—,— Leipz. Kredit-Anst. ./2000—200/101,30 bz Anglo-DeutsheB.!| | 300 |—,— Lüb.Komm.Bk. cv. 2000—200/94,00 bz Antw. Centralbk.| 300 Frs. |—,— Luxembrg. Intern. 1500—75 1118,50G BE dete e Bank cv.! 300 |—,— Mp. Bank-V. )./3000—100/100,40B Rbl. u.W. cv.| 300 1102,60G agdeb. Priv.-B. ‘13000—100/93,50G B.f.Spritu. Prod. 600 (69 25bz erbank. /3000—50 |101,30bzG Barm. Bankver. . 800 1113,090B Met B. 4009/9 | 300 1127,75G Baseler Bankver. ! 500 Frs, [152,00 bz Mel. Hyp.-Bank 3000—300/101,00bzG Bayer. S PARdeIab 200. Iudd.1|—,— Mein. Hv.B. 50°/6 1000—100/101,00 bz G Berg.-Märk. Bk | 600 1119,09bzB Mitteld. Kreditbk. 3000—150 Brg.Mk. Ind. Gef! 3000—150 Berliner Bank .

p

S D DRE G-M O0OMNMND

\

|

[ay

4 e M 001 D R ONNDIO

“.

E e G

P N Ex r Er R l f f

M fia Q M

S L a

S üttenh. Spinn. 125,25G ugo Bergwerk . 94,50 bz

owrazl Spe

117,50bzG | Int.B „Baug. StPr 446,09G Jeserich, Asphblt. 1000/500/33,50 bz B Kaliw., Aschersl. 600 187 ‘00 bz Kapler ae 600 |114,50bz Keitowin Q rgw. 600 |264,09bzB | Kaufm. Knstdrck. 600 |81 00G Kette, Dpf.Elb\{ch 600 |[102,00bzG | Kevling u. Thom. 600 127,00bz Köblmnn.Stärke 1000 1131,75 bz Köln. Bergw. . 500 [120,90bz Köln-Müsen. 1000 1138,50G do. do. co 600 1140 59 bz König Wilb. Cv. . 183,002t.bzB do. do. St.-Pr. 300 1127,50bz König. Marienh. 60à26à27,25à26,60 bz Königszelt Dae 300 [114,190bzG | Körbisdorf.

300 |31,(0bzG | Kurfürstend.- It 600 |—,— Lauhhammer . .| 9}| — 600 196,49bz do. conv./13 | — | 900/800 [117,00 bzfL.f. | Laurabütte . . .(11 |— 600 |—,— do. pr. ult. ai 140,00B Leopoldsgrube . 167,25G Leopoldshall . 105,80 bzG do. do. St. -Pr. 137,00B Lichterf. Bauver. .[107,10bzG | Ludw.Löwe& Co. 109,75B Louise Tiefbau cv. 150,90bz do. do. St.-Pr. 118,60 bz Mrk. Masch.Fbr. 9,75 bz Mrk.-Westf.Bw. 15,50bzG Magd. Allg. Gas 118,25bzG do. Baubank 178,75 bz do. Bergwerk 90,00%zG do. Strafenb. 125,40 bz Marie, con. Bw. 146,25G Marieuh. - ¿oya 133,00G Mafssener Ber 168,50bzB | Ms\ch.u Arm. 80,00 bz Mech. Wb. Sor. 140,25G Mecbernich. Bw. 106,60G Mend. S. 160,75 bz do. do. St.- 81 HOBz Mir p 80/50A81 bz MölluHlb.S . 197; 50G Neue Brl. 300 Neufdt. Metallw. 300 |67; '40bzG Neurod. Kunft. A. E N E 1000/ 800 E 1000 |—,— Ndd. iw. Bolle 600 170,00G E 1000 |161,00bzG Nes E

300 165, 75bz do. Aoyd 102 (Ne | le

0 £ [158,10bz o. rm. afat-Agram . | 5 | — |5 [41.7 | 200 fi, ‘6. [103, 50 bz do. pr. ult. Mai “158, Tóùà ,20à,50à, 30bz | Nordftern.Brgw.

A 00 A

p hs M M 009 I S

rot

_

J did S e

j

[Q [T4 S A T1 icv 09 U

0 D

E TEE B V taa Ii ——1—4———1—1—— J 24 m eno

o

D Mm

pk pk jt MOmMmOoON-IOMO

T E T

DRNDIN E P P a E O S P P S P S 1E VPS 1 P P l D E E P E E E E E

M _—A

ee

=

1 1E 1 O 1E (E 1E 1 P 1E f 1E E 16 r E fx En n E E E E E Q

———— S

I IWOND A

Lo U M N

SSSSSZE

300 1265 09G 1000 Ea 1000 |17/50bz O Ls 1000 F — | 600 1155,00bzG 500 132,50G ETONO La [G00 1 300 177,59B 300 1100,50G 400 [247,00G 500 1193,50G 900 1140,25 bzG 600 1306,00bz 400 Ran 300 |8,C0G 500 |83,00G 600 141,25G 1000 |79,50G 500 19,10 bz

150 |6775B | 200 fl.|— —

| 1000 |—,— 1500 1285 00B 500 |—,— 300 [100,00G 1000 |143,50G 300 111. 5450G 300 |—,— 300 1109,25 bz G 300 0 25G 1200 191,00bzG 500/1000]87,50G 300 184,10G 600 142,25G 300 191,00G 1500/200197 ,00GB 81,50G 40,80 bz 105,50G 87,50G 105,25G 107,50B

165,00B 91,00B

pak O

600 I—,— do. pr. ult. Mai 5 1000 1110,40bzG Nat.-B. f. Dts{l. '3000—150 Berl. Kafsenverein! 3000 1136,25G do. pr. ult. Mai 3000—300 do. Handels8ges.| 12 | 1000 u.500|145,09 bz Niedersächs. Bank E do. I.rz.100! /3000—150 do. pr. ult. Mai! 144,60à143 60à144, 20à,59bz | Norddeutsche Bk. 31/500/ABco.|148,25G Frist .&Rßm (105) 5 È L 25 bz C anti e N : do, neue rz. 100 [3000—150|—, a Makler-Ver. 10 | 11 | | 1000 [130 5B Nocdd. Grundk. B. 600 187,50 bz r.Berk. Pferdeb. 4 l 101 60bGIL.f. Bgw.Vz.C do. IIl. IV. neue 4 | (é Prod. u. Hnd.!| — | 300 bg. Oberlausigzer Bk.| s 600 |—,— Hamb. Amer. Pckf.|4 5900| —,— um. Gußst do. conv. rz.100 He 7) Í Bér: andels-V.!| 12 | | 131 600 5 Oesterr. Kredit . | 160 fl. P. |—,— gus. Hendel (105) 4 102,206GtL.f, a pr. ult. E Prsz.Bdkrd. rz.110' | 1 Becken chw. Bank 5 1/10) Sie 300 |108,60bzG do. pr. ult. Mai 164,60à,10à,75à,40bz | HendelWlfsb. 105/42 Bonif.Ver.Bgw. do. lILT.N,rz.100 4 do. Kreditbank .| 64] 63 300 1[113,50B do. Länderb. ab [200 fl. G.[94, Act Bergw. 4L1. do. .115/431.1. do. Hannov. Hvy.| 5 | 54! 600 105,60bz G Oldenbg. Sp.- Bb | 300 lse Bergb. rz.102/451. do. rj, 111. Brem. Bk. Mrkst. {6 | 1000 [111,006bzG | Osnabrüdker Bk. .| 8 500 Kali-W. A‘ hersl./5 1. do. ; | .| 100,70 bz Bresl. Disk.-Bk.! |6| 600 1104,25bz Ostfries. Bk. 60%/o0| 71 600 v. Kramsta . … . 15 F rz. )/3000—100 101; ,75B do. We Serb.) | | 600 1102,70bz Peters . Disk.-B.| ¡290RbIl.P. Laurahütte Part. 14411. 4 13.100 4 [1.4.10 ( Brüffeler Bank | 8 | — | 500 Frs. |—,— do. Int. Bk. [250RbI.P.|—, Louise Tiefb. (100)/42/1. 0. [1.4. 10! bi Chemn. Bank-V.! | 65 300 1[105,25B Pornm. Hyp.-Bk. 1200 Mösöll. &Hollb. Ee: Pr. Gtrlbdk. rz.100 2 Coburg. Kreditbk.) 9] 300 ]98,00bzG Posener Provinz . 1500 Naphta (Nobel) . 0 do. ¿ Dänische Lèm.-B.| 64] 54| 450 |—,— reuß.Bodenk.-B.| 64 600 ¿ Nolte-Gas do. R Danziger Privatb.| 85 1500 |—,— br. bus Bod. 509/56! 600 Norddeutsch. Lopd| 4

O

Ea OO p C M bk M G5 J ¡Fs O D

M—AM—Y A 00A dO N A M O0

E UWNODUIN

OANNRAAIONUNDNDN E N l A Maa 2 roe

D O RNO|

e D i T a

Mi E

300 1—,— 300 1236,00bzG H.Tm. Stücke zu Lindener Ene 500 [195,00B Duisburger do. M . Sothring lenw, 300 |186, 50G esheimer do. | Mas A nh Bbg 600 (64,25G ainzer do. Wb.Zittau 1000 |75,50bzG | Mannheimer po, Me l. Ma. 'cv. 1000 1133,25G Regensbur s. po Moöbeltrge el ye neue 1000 |129,00G Weimarische do. Möll.u.H Stet 3000 1224,00B Wiesbaden. do. Münch. Braußh. c. 600 |—,— DAONPO: “De 1000 |—,— 1000 [120,25 bz G PrGibber. Pf .Pfb, 90 1000 |109,50G Anl. 3000 /400/214,00 bz G Diän.Bdcrd. d-Psdb. 1000 130 00bzG Desterr -Ung Un Bt Ms\ch 00bz s omm. Fb. 600 185,50G Pfalz. Hyp.-Pfdb.|34|1. Pod Stet 9h. T i ge L gogn, 1000 100,80G Eiseubahn- Stamm- n. Stamm-Prior.-Aktien. Ne: 1500 196,25G y L Rh.-Westf. Ind. 1000 |126,00bzB Dividende pro | S | S E m Rosto, SHiffb.

125,70à,90à,70bz | Brünn. Eee 2 2001S git .| 1000 [152,0014G | Gaisbergbab s — ‘ E 4 00D Z Sti Na A 300 [70,25 bz G R StP| Schle; Dp

Go D

I i i A n if R I R Pri Ped bd P A fri lf A j | [42S] [S

S E

A O

“N N

“e

p— d 1O00-I1

Di .

pmk pk pr jr prt jrrb rc ja á P

QESELEESESE

. M

M H 1 1 P En P E (P P P P Pr O f O P P P P P E E r S

Go d

S Bes 2, / weig. Ko .500/103,60B : St.-Pr [1000 u. 500/102,90bz G v: ‘Jute-S A j 102,75bzB Bredower Zucker —_— Breest u.Co.Wll.! 103,60G | Bresl.W.F-Linke! 102,70 bz | Bresl. Oelfabrik. E do. Straßenb. . Brüxer Koblenw. Butke&Co.Met. Cafiel Federftahl Chemn. Werkzg. Commern. Bgw. do. do. conv. 105000 ‘500 100,1 10G Concordia Brab. 1000 104. 20bz Consolid.Schalk.

us L DaDpL piel m a ib

I Prt Jd Puk Jncò Dek Predi Per C) T) J Prdk J fn Park Jerk 2] Pet Prct Predi Jud C) Pf Prm

pa ta pr M

D OMMPON OtDION pu puek Ii pet pur pk pk pk und pak end pre pk pak pn deck D p pn pri pk ark pk Prm pk Jord pk rc pn dd derk fra pack pk g pmk pk nl

e is

Ank SY A A SA d =Y J nd bu °

pk jk A] n] r jrá b m] Pk p l Pt j pk jÀ jd O CO d N N A A

Nor Met. gar, 47 300K TIOLOOb Dux-Bodenba | 74 — 4 | 11 Danz. Oelm. Akt. Deutsche Eiseubahn-Stamm-Aktien. Oftpr. Südbahn . | 2] 600 A 94,0061 bo. p. elt Mai Y | Len do. do. St.-Pr. Div. pro/1889/1890/3!. do. p. ult. Mai | 93,75à,40A,90bs | do. St.-Pr.Lt.A.B b | 1.1 | 100 fl. S. Deffauer Gas . Aachen - Ma s 70,00bzG Saalbahn ; 300 4 39,50 bz Gal.CarlL.B.gar. [1.1.7 | 200 fl. C. M. 95 ‘det. bzG Deutsche Bauges. Altd.-Colber. ü 4 102,90 bz Stargard-Posen h 4511.1. 300 A 102,10B a p. ult. Mai 95,50à, T5, 50à.70bz do. e-Spin. p | f 187 50B Weimar- T» e e 300 M 23,25 bz eel. St. A. E 200 123 80B do. piegelgls. : d j 104 10 bz Werrabahn. . i 300 K 78,2%5G O erber LL 200 f É do. Thonröhren D, 1.

S”. iti 0E _

Sn

do Ile 21111 (Se ool [|æœ]l1111 1%]

A Dl 1 16e 1e 1E 6 Vf O E P 1 H P 1E 1j 1j O IP E 1 n En fm Df f P E P (Fm E OEm E 1P Df É Df P (P

Ib A a E t Q e em

S P bd P O0

A

©

Did:

O S s en

f

S8 d D

ck ck

| E

Dr A ck

E 0/Fe

do. do.Vorzg. Akt. Niederl. Koblnw. Nienburg, Eisen. Nürnbg. Brauer. Oranienb. Chem.

do. do. St.-Pr.

Ei

O Cin

j . S. 178,75 Sreseld-Uerding 39.80bz G do. p. ult. Mai 78,30 bz Rud. gar. 200 fl. S. 78,1561 : e e

O L LOSD L Diens 200 E: O b do. conv. 072108,104107,80bz | Ausländische Eiseubahn-Stamm- ¿ s g 500 Frs. [110,00bz Eutin-Lüb.St.-A.| 14| — 14 | 1. 24,75 by j ändischc Eisenbahu-S und Stamm-Prior.-Aktien. | “5 p. ult, Maî 109 904110,504110 25 bz Dein lin 620) rauf, Güterbhn: 1 | 1000 u. 500 A |9460bzG | Albrechtsbahn . .| 1 | — b [11.7 E b | 1.1 | 200 fl. P. 179,10bs do.do. pr.ult. Mai ; E 44 1 | 1000—600 |[105,00b1 Aussig-Teplitz . . 184 20 20 14 Cs 200 fLêW. 452,00 bz do. p. ult. Mi 79,00 b Dresd. Bau-Ges. Lübe n Hü “098 M E i 11. E (uvd. R 40B Bö öhmischeNordb. 7 4 150 fl. P. |—,— D Nordwestb. [5 [1.1.7 | 200 fl. S. 192, 00G Düs}. Chamotte do. p. ult. Mai : 171,308,206) | Bö b en L do. Élbthalbhn.| 54| — 14 | 1.1 | 200 fl. S. [101,75 U Main-udwigsb, | 44! 4H | 11 | 8004 125251 ; d, „ult Mai 10 — I 1E, Mr M0 ‘ g Bul Ma V ‘ E N T 16 E Difeldor) Wag j „25 bf us@tébrader B.| 9}| — 14 [| 11 | 20 fl. P. 1220,80 bz a edenburg _— j z do. d {i — 4111| 6004 [75506 de l Reichenb. «Pardub. 3,81 11.7 | 200. 79,90b G M0 LENE, do, p. ult, Mat | [75,508 L 4 N ult, Mai 221,00à221,30à220,90bz | L fl. C. M. 1G Dynamite Trust

park O0

t J

o

Ad S nt 1s funk k Pt [fs Pt ret Pk Jank DD) Predi C10 Jck Puk!

f40E'21Iles

-

bd —J J —] d =J I I

wr

Bauers

ps - T T E Sei I I T TTTTI I

f fa 16 1 S 1 1 16e V Af Vf CD I Q 1 1 1 (P 1E V P V (fa 1 M P V V 1 1 V Q

enn

v M POP

S

pad 5 Se.

[ry 4 IONOIMONANOUNI

00 R O e

IS0|111 de4 PAFe4 1-4 da pu pad J dd Jad a5} J prd pad

Maa Ren

Pt Puk Jud Pk Pru Jur 2] fer J fre Jan 1 denk D] J Prek

v M - | vos 16 1j 14ck f a 1j

1891 / 100 p. 15 (Deutscher Reichsanzeiger, Wed, 29 Apr 1891 18:00:01 GMT) scan diff