P E R T aat °
=J d [Ry
pad dun
E S eer Ea : y California Oregon . [5 [L1. after : “1 Mes, i Schweiz.Centralb. — 4] 1.1 500
Die L B. L [or E E E STE H i ———— n [eun mera O | s Z x weiz. |—4|1. T
do, Lit. E. 1 . ' Dftrau-Friedland » 1897/6 L ry : Car) 2 | „147,90et à,60à,9064
— ilsen- p BlE gd : lus, Rede e ahe Gi. „Hil do. “192018 Baltische (aar) Dfiperußische EREE A ü L i e rg S Ér Chicago-Burlington . .4 Sams, D Dombrow| —
Denver Rio Grande . E do. N : #6106 | Winois-Central Mostau-Br Werrabahn 1884-86 . L ( E u 99,25B Northern: (St. Paul M.)/4411. i P, ar. Ung.- Sar Verb.- E «Pacifio L -16 Ruf E Saprb. gee gar. A do. do. große do. p. ult. Mai
1 do. do. Gld. -O. gr | do. Eifenb.Silb.-Anl. 86,50G |fl.f. do. i | E 81,40bz Vorarlberger §4,30G gaily- ieg. na Bie 6 do. do. kleine 100 Rbl. M. [103,75 bz îittih-Limburg . 1} 500 Frs. |[24,1061G Prigniger 4 — ; 300 4 105,25 bz Warschau-Wiener 60 Rbl. P. |252,10bz . Pr. Hnr. 2,30]. - 1.7 | 500 §rs. þ55,10bzG Saalbahn do. | 5 |— |5 | L 300 |103.75bz
do. p. ult. Mai 249,25à49ä53à52,10bz . Þ. ult. 54,80à55 bz Weim.-Gera do. | 4 | — (6 | 800 ÆA 96,10 by
ndustrie-Aktien. S BOA. Fb. Obers Em E: [10 |— (4 | 1000 [121,46G (ividende ift event. für 1889/90 resp. 1890/91 angegeben.) Egestorff Salzw.| 6} 0, E enb.-Bed.| 6 5 4 | 600 188,C0bz G Eisenbahn- Ms Aktien und Obligationen. 1000500 fl. Doll. 100, 50G A. Dividende pro [1889/1890 gj. |Zin-/Städe u | Elberf. Farbenfb.|15 172,00bzG do.E.-J.Car.H. | 1000 1134,75G Z.Trm. Stücke zu 4 10200—408 89,00 bz | |Tm. | Erdmnnsd. Spn.| 6} 89,80bz G ba: Portl.-Cem. 1000 11 8,75bz Spring. Valley O... 7 147) O 408 A 91/50bz 1.10/1000/1650[/119,00 bz EschweilerBrgw.|11 135,25bzG | Dpp. Porl.-Cem. 1500/30093 4061 G -1000 Frs. 102,10G Xl.f he “rMoabit 1.10} 300 /59,75G öther Masch. .[10 108,25bzG | Pasfs.-Ges. conv. 300 173,40 bz Bank-Akti 500 u. 1000 Frs. |10220G 1.10}1000/800]72,30G onrb. Gummif.| 4 85,90 bz G auck\{ch Masch. 1000 |96,00bz - O en. 2500 u. 500 Lire [56.60bz 1.1 | 600 |252,00G raustädt. Zucker| 0 1000/800/107,25G bön. Bw. Lit. A. 600 189/60 bz Erf. B x C63 O T e d R — 500 Lire 57-006! 1.10} 600 1139,00bzG reund Masch. c. B 1200/3680] —,— do. abgest. 600 [106,96 63 Kiel Bt 60 800/112 | 4 [11 600 B 500 Lire 87'30B 1.10} 1000 179,50bz G rister&Roßm. c. 300 198,00bzG | Pietshm., Musik 1000 I of. S it Bk I o 1000—100 fl. Holl. 101, 60G nigstadt. . 1.10}1600/300 128 ,70G aggenau Eisen. 1000 159,90bz G Pluto Steinkhlb. 1600/805/150,00 bz G Bo ß. Sp cv./10 | 8 4 | 11 1000. 400l115 90B 100 0 Bl. Holl. 101 75B Landré Wßb. 600 1152 ‘00B Gel\enkrch. Bgw. 1260/600[157,20 bz G do. do. St.-Pr. 300 [156,50bz Real ditb M 81 814 | 105 00b, 64,00G Nompertate 1000 |96,00G do. pr. ult. Mai 56à155,75à156,75bz | Pongs, Spinner. 1000 |—,— Rh “Westf. Bk. 9 64 11 8 SE [N 3 E M bz E Ó 300 538,00bzG Gg.-Mar.- Hütte 1000 183,00 bz G Ln : 1000 |94,00B Sä. Bank es 2 E [2 00a G 20 1100 & D D nb Sh 1300 (238 50G | do. Stamm-Pr, 1500 (100,608 E a 600 [12480G | SHwrzb.B4%) 74|— 4 11 gts E ôn 238, o. Stamm- i edn 300 158,50bz [5 S 408 1000/ 300/279,75G do. kleine Vereinsbk. Berl.| 0 |— 4 ‘| , 1000 1153,00 bz Germ. Vorz.-Akt 300 1127,75bzG | Gerre8hm. GIs8h. 600 116,509 G Prtl.-Cm 300 194, 50G Gladb. &S. Bg. 1000 1117,10G Glauzig. Zuckerf. 1000 |[121,00bzG | Görl. isenbhnb. do. Bie 1000 |—,— S Brl fdbbn. 300 I—,— Grusonwerk . 1000 [154,10G dia Amk. Pckt. 300/1000/231,00G r. ult. ‘Mai 1006 |¡—,— R Es. 1500/300/123,25G ann. B .StPr. 1000 1183,00G n, aschnfb. 1000 [140,80G do. conv. 1000 173,25G e do.St.-Pr. 500 1142,25 bz do. do. Litt.B. 600 |—,— ansa, Dmpf}. 1000/500195,00G arb.-W. Gum. 1000 182,75 bzG E Uen c. 500 1174,10 bz St.-Pr. 1000 [143,50bzG do, Bergwerk do. 144,10à144,00bz | Harp. rgb. -Gf. 600 1168,75 bz do. do. ult. Mai 1000/600|113,00® E Mf{fbr. 1500 1434,00bzG ares Gs c. 1000 190,50bzG do. Se 1000 94,75G Hein Lebr W 600 165,50G Hemmoor Prtl.C 1000 1131,25G Direrad ag 500 187,50 bz G ibern. Bgw. E 1000 1125,25b do. pr. ult. Mai 400“ 1425,00 ildebrand, Mh. 300 1211,00bzG C a, 600 1130,75G ôchst. Farbrwork. 600 1196,00B ôrderhütte alte 600 142,756 do. conv. 600 182,50bzG do. St.-Pr. 500 1179,00bz G Ho. Wagenb. ._ |—— üttenh. Spinn. 1000 1125,00bzG | Hugo Bergwerk . 600 193,80 bz G SOIEnE, teins 300 1117,00bzG } Int.Baug. StPr 600 [446,00G Jeserich, Asphlt. 1000/500185,60G Kaliw., Aschers[. 600 188,00bzG Kapler Maschin. 600 1115,00bzG | Kattowiß.Brgw. 600 1264,00bzG | Kaufm. Knstdrck. 600 |81,00G Kette, Dpf.Elb\ch{ 600 1103,006zG | Keyling u. Thom. 600 I—,— Köhlmnn. Stärke 1000 1130,25bzG | Köln. Bergw. . 500 1120,50G Köln-Müsen. B. 1000 1138,75G do. do. conv. 600 1140,09B König Wilh. cv. . 184,00G do. do. St.-Pr. 300 [127,50bzB | König. Marienh. 7,25027à27,40à,10bz | Königszelt, Przll. 300 1[114,50bz Körbisdorf. Zuk. 300 130,Cc0G Kurfürstend.- Gf. 600 |—,— Lauchhammer 600 195,50 bz do. conv. 900/300 |118,00GFkL.f, | Laurabütte . …. 600 |—,— do. pr. ult. Mai 1000 [139,90B Leopoldsgrube . . 300 1167, 50G Leopoldshall . 600 [106,00G do. do. St.-Pr. 400 1137,00B Lithterf. Bauver. 100 fl. [107,10bzG | Ludw.Löwe& Co. 1000 1109,50G Louise Tiefbau cv. 1000 1151,25 bz G do. do. St.-s 300 1119,00G Mrk. Masch. 600 19,75G Mrk.-Westf.Bw. 400 115,00bzG Magd. Allg. Gas 1000 1118,75bzG do. Baubank 1000 1179,00 bz do. Bergwerk 1000 91,00%; G do. Straßenb. 1000 1125,90 bz Marie, con Bw. 600 1147,50bzG | Marienh. - Koyn. 1000 1135,00bzG 2A Ber Ls
d .
101,25 bz msterd. j 14 | 1.1 | 1000 fl. holl. [137,706 do. p, ult. Lyn
73,90bsG ific '3 [1.3.9 100 g 7,8064 do. St.-Pr.} 44] — [4//1.1.7| 500
103,70G otthardbahn . 4 | 11 | 500 Frs. |153,80bz bop, E s e R Ll 1 0 B O E J o
104,00bz . p. 153.40à,10à,30b) | ggftsizil.St.-Akt.| 4 | — [4 | 1.1 | 50 Lire [66,50et.bzG
—,— L 4 | 1.1 500 rs. E
78,20bz Jtal. Meridional .{ h L1, 7 500 fes —_—,— Deutsche F Cms Brionitäten.
134,00bzG . p. ult. E Le Crelo:iandi 19t76k6Obs Zit Col Sr Pr A [41] 1,4 500 S
C l . e |—,— res o P ; “ 54,40 bz
3000—100RbL.P. 92:00bzG . p. ult. 100,90et.bzB | Drt.Gron.E. do. | 4| — , 600 115,00bz G
3000u.1000Rbl.P/[92 200bzG ; 200 Frs. |—,— Marienb. Ml. do. | 5 | — |5 | 1. 600 46 113,10bs G 91,60292,10492 bz O Medlbg.Südb. doi — | — | ; 500 #4 29,75G
1000u.100RblM.[103,75bz 500 Frs. 1115,30G Ostpr.Südb. do. R EE 600 M 115,00bzG
CPBP N J pad bd A I J J do
R R O O
bund J bund pucd pk J unk
D
I D ffs fk I jf Fu ad derk Jrk jr
—J =Y und bur
i f Saa pr watt nts A9 E
prak 1 1100
©
E F EE
min im r
M R R Ra p P P O H P jp Jf 1 O O I J O j dk j j ek O Ft fs | Co F fs pn CaS C Ft 1
J J] jk pud pn jrck
C S S C O T S) Dit, pel, Ds D” pa fat WES I E D 4 i F F O s D j | pu dk
dl d park DO
do /4 11.5. j Böhm. Nordb. Gold-Pr. 100 „SO bz
bl. 5 101 '40B E (Gold)D 94 20G Brest-Grajewmo. . .
D E {L : 94.20et. bz B Groß. Ruff. Eisenb. gar. os TTI (Gold) A. : 102106 Roslow-W ombrowogar ar. s bli L, j oslow-Worone S I do Mis 8 4 10060B Ku t-Gha rf.-As\ 1988 : b. Gold 14 1, k, ) rsf-Charf.-Asow Gia A ol fue 4. j 95,50bzB h ¿F E 90/4 ns z 99,00B B Josefb. Silber-Pr. 4 |1.4. . S. [85,60bzG Ci S ouctLd is
,20 South. Pacif. ofCaliforn. 6 200 Dr oa R St. Louis Ark. u. Texas I |6 625 n. 125 Rbl. M.|85 25G St. Louis u. S. Francisco|6 625 u. 125 Rbl. M.[101,75G do. do. 600 A 94,20 bz Aahen-Mastrict ——_ 600 M 95,00 bz MAoti@e Eisenbahn . 600 M 94,25 bz do. klei T4 95,10 bz 2000—500 A 95,30bz G 200 Du: 99,00 bz 1000—100 Rbl. Þ. 177,10bzG i 1000 u. 500 4 189,89bzG do. “Mittelm. «Obl. ne 4 2000—500 A 195,90B König Wilh. IIT. Niederl. |43 1000—200 Ar 1101,00G do. do. Éleine|/44/1. 600 M 94,20 bz Livorno-Florenz 600 M 95,20 bz Oefte de Minas 2500 u. 500 Frs. |—,— Portugiesische s 1886/4411. 2000—500 A 194,90bzG do. . 1889/4211. 2C0 Du: 101,00G U Obl. fr. gar. I. II.|4 200 Zur: 98,20 bz do. klei 200 Bu: 95,70G Säwehz. Centralb. 1880/4 500 u. 200 Aa: 1100,40 à,50bz do. do. 1883/4 200 Da: Tus do. do. 1886/4 625 u. 125 Rbl. M 197,30G do. Nordostbabn 625 u. 125 Rbl. M.|84,50G Serb. Eisb.-Hyp. Lät. A5 125 Rbl. M. 84,50G do. do. Lit. B. 5 1000 u. 100 Rbl. M.|102,60 bz G Sizil. Gold-Pr. s 4 100 Rbl. M. 102,60 bz G Süd-Italienische 13 ; 99,90bz G do. 99,90 bz G Transvaal (Gold) gar. 15
d O O O
m 2
dds A J pad beck prend pee brd pem pur
O S O S moo
S
rchen-Barcs gar. s 4. . S. —,— Mosco-Iaroslaw aliz.Carl Ludwigb.1881/44/1.1. S; 87 De Mosco-Kursk do. E p s E S. E as at % P ordbahn|5 |1.5. : osco-Smolensk gar. . B F do. 18874 1.5. i Orel-Griasy G Sri L “99, Poti-Tiflis gar a aueDder o | L | ; oti-Tisli G o. s Ae hu r./4 1.1. : ( R Er M D N Kro a udolfsba 4s . S. a orczansf gar. 4 (Satzkamr. Gold 4 4, 100,60G fl f. Rybinsk-Bologoye . Lemberg-Czernowiß strfr. 4 |1.5. : . S. 81,00 bz do. T. Em. do. strp 4 5 . S. 72/,50bz Schuja-Iwanowo gar. . Mährishe Grenzbahn . 3. . S. 81,00G do. keine Mähr.-Schlef. Centralb.| fr. 76,40G Südwestbabn Desfterr.Ung. Staatsb.gar.!| 3 A x 84,30G ARGRSGAE Ob. gar. do. do. gar. v. 1874/3 [1.3. ; 81,75 bz do. do. kleine do. v. 1885/3 11.3. Z 79,60bzB Maa n Sees gar. ; Ergänzungsnes g./3 3: L 81,90G do. kleine j A Neuf. I. IT.'5 1.5. S; 107,50bzG Varsau-Wiener T i Gold.- Pr. 4 5. L 100/40bzG do. ber 4 : / Wofalbabn- Db 4. 86,40G Wlebikawkas Obl. ‘gar. . 125 Rbl. M. 197,25G do do. 1888/4 Dal olen 9 . do. Gold.- Pr L 95,80G Zarskoe-Selo 125 Rbl. M. [95,30G do. do. 18904 e Bri 8 . Nordwestb. gar. S. 93,80G Wilhelm-Lurembg. Babnl3 |L 85,30G L He P
Men, Hp. FOE 4 erlE. [3000—100|—,— Dt. Genofsenschbk.| 8 | 600 1[125,60G Sähsif c Ban 5 ; 116,25 bzG [Wiesb e 314 do.
bund Pt prt J J O fund Punk J) Pee Pu Paee fd
pk pk O
pad
o
I) d J
O
n ht bi jd jd OOODD
S320 E Schultheiß . 84 00 bz Spand. Berg s Tivoli... Union Gratw Vereins conv. do. SEE, Vietoria.
Bergische . .| 5 Dortmunde1:.|26F Dortm. Lö)vo.|11
do. Union/18
300 |100,60G Rhein.-Nf. Bro. 500 195,25G Rhein. Antracit . 1000 [121,50G Rhein. Stblwrk. 1000 106,75 bz Riebeck Montnw. 1000 |—,— Rositz. Brnk.-W. 600 [120,25B do. Ee. 600 1172,50bzG | Sächs. Kammg. 600 1146,00B do. do. Vorz.-Akt. 300 |246,00bz do. Stickmasch. 1000 [146,60et.bG | Sächs.Thür.Brk. 1000 108,.00bzG | do. do. St.-Pr. —,— do. Webst.-Fabr. 500 1117,90B Saline Salzung. 500 177,75G Schäffer &Walk. 600 |—,— Schalker Gruben 300 143, 75G Sterin Chm.F. 500 1137,75G Sh les. Bab. Zink 300 1102,00B do. 1000 1106,80 bz do. p Et 1500/8300/279,75G do. Kohlenwerke 600 [131,50bzG | do. Lein. Kramsta 400 1144,206zG | Stulz-Knaudt . 1300/600|162,756bzG | Seck, Müblenb. 600 [179,75bzG Siemens, GElash. 8,40à,30à79,60à,50bz | Spinn und Sohn 600 1150,60bzB | SpinnRenn.uCo 300 19,00bz Stadtkerg. Hütte 300 136,75bzG Staßf. hem. Fb 1000 138,75bzG | St.-Brd.Prtl.C. 500 1118,25G Stett.Ch. Didier|: 1000 |13850G do.(n. S ; 600 [168,60bz do. Straßenbhn 7,40à,10à68,40a,10bz | do. Vulkan B. . 1000 1151,00B do. do. St.-Pr. 600 |—,— Stolberger Zink 1000 1276 10G do. St.-Pr. 600 112,75G ThaleEis.St.-P. 300 120,25G ThüringerSalin. 1000 [56,00bzG | do. Ndl.u.St.-I. 300 |—,— Titel, Kunsttöpf. 500 180,0CB Ung.Wff.u.Mun. 400 [108,00bzG | Union, Chem.Fb. 500 }36,00bzG U. d. Und. Bauv. 300 |113,00G Veloce, Ft. Dpfg. 1000 198,00bzB Vr. Köln-Rottw. 1000 [136,006bzG | Ver.Hnf\ch{1.Fbr. 1000 [128,60et.bG | Vikt.-Speih.-G. 1000 |[122,25bzB | Voigt u. Winde . 1000 1104,25G Volpi u. d A 300 [72,50bz G Vorw. Bielf. Sp. 1000 1120,00G Wester., Cn\. Alk. 10 TY 4 300 1215,50B Westf. Drht. Ind. 71 — 4 600 11E2,00bzG | do. Union S.-P.|12 |— 6 600 |—,— Wiede Dampfm.| 2 —| 300 154,70bz Wilhelmshütte .| 63| — 600 1162, 50bzG | Witt. Gußsthlw. 135 — 1000 |216,00bzG | Wrede, Mälz. C. y (2 600 181,00bzG Wurmrevier. . 8 104,50bz G elsenk SIBUS 1000 1164, 50G Zelistoffverein 8 | 78,10bzG | Glüdauf . 600 1104,50bz G ellst -Fb.Wldh.|15 Al 1 —,— do. conv. h 5 875 1[1705,00bzG Grepp. Werke cv.| 54 600 1106,75G Berichtigung. (Amtlihe Course.) Gestern: | Gr.-Lichtf. T.-G.! 114 | | 450 1139,80G Marienb, -Mlawka St -A. pr. ult. Mai 75,75à | Gumf. Schwaniß| 144|— 4 | 1600 [124,75 bz 75,20bz. Edert Masch.-Fabr. 88,50bzG. e en. Gußst. cv.| 10 |— | 23,30424,60à24 25 bz Zus e Maschinfb. 32 | 1000 [80,00bz G : einri dchshall . | 180/300 |39,50et. bz B e}s.-Rhein.Bw. 600 1[115,60G arlsr.-Drl. B. 500 |86,00G König Wilh.Bw. 1000/600/287,00 bz Königsb. Masch. 2 Ie R OA , . o. - OTZ.F . 600 [118 50bjB Nichtamtliche Course. dangenf Tuchf ev. 600 1263,00bzB z Ge: N EaD 20. Po Fonds und Pfandbriefe. lel Da
300 1132,00bz 300 N3450G h . K.Tm. Stüicke zu Lindener Brauer.
500 1195,00 Duisburger do. 7 [1500- 1000| —,— Lothring. Eisenw. 300 E00 ilde8heimer do. 1000—200 96' 50bzG E E Be 65,00 bz G ainzer do. 1000200 95,20B Mech. Wb.Zittau/1: 76,90 bz Saunbeimer pa 1000—200/95,50B® Mel. Mas. cv. 133,50G Regensbu urs. d o. 5000 —500 85,25B Möbeltrges. neue 129,00B C aD) e o. (2000200 05/706 Moll. u R 224,00B leSbaden. 2000— ünch.Brauh. c 5000—200|—,— o D An Niederl. Ko s Nienburg, Eisen. Nürnbg. Brauer. Oranienb. Chem. do. do. St.-
300 1100,25 bzG
s BRDO E B Obligationen induftrieller Gesellschaften. | 1000 |174/006zB | Adler-Br. rz.105]5 [1,4. 10| 500 [—,— 600 [83,10G Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,—
500 [71'506zG | Brl.W-.- H A4 10 10 1000 u.500[87 00G fl.. 2
pk pk
S §09 20 C 0E T En A E
Er EEEECECEREAEEEFEEZERE . . . . . . . . . . . . .
J) b =Y bt O
v“ r _ .
S220 t E E S E S2 G L G0 0.0 Q §0 #5 0 E R A Md D O E E I e I A C P Pet Dr Pr e Pre Pak Prnfl I I P I L OSEPEGEN S ink pa Pen! uod Diek: pru pril SOY Pank prk J Kf LIY rek, e 1d: S S Jui 1 Funk QIO Faik 16a Jiud auft GNA 058 QO Plak Did DIR ECENE
2E
SESRESS E E E E Aa I-I V =Y J pad CO pk J
=J Sor S DLSSSSER do
EFPEFELEA P TIA
Po EEEREE
Om O
5 Ds Aspb. rz.105; 0/ 500 [10325G 1000-6 E LEEE aus. 7 600 [99756 300 [192 59G Fridritsböbe Br 7{ 500 1[103,20B 600 [150 25G rtl Cm. 10 1000 |—,— 600 |15075G Königsb.Pfrdb.105 10/3000—500|—,— 300 17420B Russ. Mascwinfabr. 7| 600 [—,— 4,00 106 00et bG In Liquidation befindliche Gesellschafteu.*) 92 zurüdgez. 960 E Leipziger Discontoges. . .|300(| — R
191 506bzB | Bauges. f. Mittelwohnung. 300 — |—— 191 00: bB *) Ju Liquidation getretene Gesellshaften werden franco Zinjen 129/00 61G gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cour3 4 pr. St@
59,20 bz Jundustrie-Aktien. 128,75 bz (Dividende ift event. für 1889/90 resp. für 1890/91 angegeben.)
137,75G Dividende pro | i. Erm: |Stck.zu#
110/€0G
148,00 tzB Aen B 600 126 0L bz 141, 50G conv. 40,00 bz 95,0C€G Aft: ¿Geo j 143,00G 116,80G MUN äusferbau . 97,50bzG 138,25bzG | Anha t. Koblenw. 94,25 bz G 125,00bzG | Annener Gßst. cv. 122,00 bz G 233,00bzG | Ascan., Chem.cv. 162,50G 104 50G Bauges. City cv. E —,—- do. St.-Pr. 117,50G do. Ostend. 127,00G Berliner Aquar. 65,09 E34 do. Cementbau 125,80 bz do. Cichorienfb. 128,50G do. LuEknw. WU. 74,40bz do. Wkz.Sentk. 9150G do. do. Vorz. Akt. 110,75G Birkenw. Baum. .164,50B Brnschw. Pferdb. 128,90 bz Bresl.Br.Wies.c 25,60G Brodfabrik . 4170,00bzG Carol. Brk. Offl. 170,00bzG | Centr.-Baz. f. F. 131,25G Chemniß. Baug. 50,10bzG do. Färb. Körn. 134,25 bz Contin.- Pferdeb. 102,40G Cröllwt.Pap. cv. 116,75G Deutsche [8phalt 15020G | DtIndAGS.P. 31,25bzG do. E: E /300]126,00 bz do. do. St.-Pr. 53,00G Eilenbure, Kattn. 83,75bzG Eppendorf Ind. 131,75bzG frantf Brau S.-P
NDD
11 | | 11 1
l
4411.4 43/1.1. r.4 1.1. 4 11.4. 5 1.4. 6 |1.1.
N NRENE R ERRR
1 1. 1.
Î
etra E
t Pri Pet fe A DEA ee Pala dies IOeA d reer rErEESE pk pen p J] pn pre po J J prr jurrá prrck mi O OOSP
auswärtige
MOO OoO0M O00
O
89014 | verf ch./3000—100 100, 75 bz Dtsch.Grundschbk.| 64! 1000 /116,00G Schaaffh. Bk.-V 114,75 bzG Anilin-Akt.-Gef. 123 Deutsche Hypothekeu-Pfandbriefe. S do. 32! versh./2000—100/94 ‘00636 Dt.Hyp.-Bk. 60%] 6} 600 111,80G Stlef. Bank-V y 1118,60 bz A.-G.f.Bauausf.| 5 Z.F. do. Commun.Obl. 34 1.4. 10/1000—500/94,00 bz G Deutsche Nat.-Bk.| 5} 600 198,60G Südd. Bod.-Kred. ) 159,25et.bzG Adler Prtl.-Cem.i 4 Anh.-Defs. Pfdbr Shles. Bodenkrd. |5 | versch.|3000—150/103,25G Diskonto - Komm. 600 1194,10bz Ungar. Kreditbk. . —,— Admirals3gartenb!| 4 D s do. do. rz.110 Dv) ./3000—150/110 75B do. pr. ult. Mai 193,40à194,25à193,90bz | do. pr. ult. Mai —_—,— Allg. Electr.-Gf\.|10 do. do. 4 | vers. /3000—200s[101 ‘00G Dortmd. Bank-V. 300 103,60G Vr-B.Hamb R 2 I—,— Angl.Cnt. Guan. [125 Dtss, Grd. Gotha do. do. M 341.1. 7 (3000— Dresdener Bank . 600 1146,50 bz Warsch.Komm.B.| 9 25 .P.[—,— do. yr. ult. Mai Pr.-Pfdbr. I. |: do. do. 11.135 /1.4. do. pr. ult. Mai 145 ,60à146,25 bz | Wars. Disk.-B. : .P.|—.— AplerbeckSteink.|12}| do. ohne Zh.-E. Stett. Nat. Hp.Kr 5 11,1. Dresdener Bk.-V. 1000 #1117,09bzG Weimar. Bank cy.| 83 136,00G Archimedes . 110 | do. T. Abth. do. do. rz.110/431. do. Kr.-Anst.fI.u 300 |[160/50G Westfälische Bank 115,30G Arenbg. Bergbau|30 | do. ohne Zh.-E. do. do. rz.110/4 1L7 T 3000—200 99.25 bzG Effen. Kred.-Anst. 600 122,80G Wien. Bankverein E Barop Walzw. .[13 do. M. rz.110 do. do. rz.100/4 1. T /3000—2 99,00bz G Geraer Bank . 68,00 bz G do. pr. ult. Mai —,— Bartz, Lagerhaus 4 do, ohne Zh.-E. Südd. Bod.-Kred. 4 vers. /2000—100 100,80G Geraer Hnd. u. Kr. 1475G Wiener Unionbank | —| . [—,— Baug.Br u, do. IV.rz.110 do. do. 3 14. 10,2000—100/96 10b¿G Se Privatbk. ‘ 117,50B do. pr. ult. Mai —,— do. Humboldt 8 do. ohne Zh.-E. Goth. Grndkr.-B. 88,60G Württ. Bk.-Ansft.| = do. Kais. Wilb.| 5 E V. rz.100 do. do. neue 409/6 95,30G Württ. Vereinsb.| 7 —— do. Moabit . .| 7 o. ohne Zh.-E. Vauk -: Aktien. amb. Komm.-B. 4116,75 bz do. Kl. Thierg. .|[10 Did. E Obl : Dis Hyb T-VT. E do. Do:
in3termi E Reich3bank : 4 !/, °/ b.Hyp.-Bk. 80° —— 130,25G eie G S s E ei E R 112,25G fi Aa Spar Wo d 11 el do. do. v. do. do.
e dh pro| 1889/1890] Stüde zu 4 nternat.B,. Berl.| - 6 102,75bzG | Bank f. Oriental. Eisenb. . .[43[1.1. 7. 198,40G “Baz. a ontog. —,— do. pr. ult. Mai 102, 80a, 60à,90 bz h do. junge u. abg. ‘41 51 101,80G Köln. Wechslerbk. 600 199,00B Obligationen induftrieller Gesellschaften. do. Charl. Pfb. Alls. tes and.-G.| 10 | é Königsb. Ver.-Bk. 600 [101 ,00bzG Z.F. Z.Tm. Stücke zu 46 do. Elect. Werke/10 Dresd.Baub. Obl. do. con. ; Leipziger Bank . 64 /1000—750|125. 25G Allg.El.-G. rz.100/4 |1.4. 10 : | do. do. neue Hamb. Hyp. Pfdbr. Amsterdam. Bank Leipz. Kredit-Anst. 300 #1200,00kzG | Anilin-Fb. rz. 105/43 0 do. Gub. utfbr.|12 do. do. Anglo-DeutsheB. Lüb.Komm.Bk. cv. 117,60G Berl. Hot.G. Part. E Holz-Compt do. do. Antw. Centralbk. Luxembrg. B ; 146/50bzB do. do. 1890 E „Kaiserh. M&cklHypbk.rz.125 Badische Bank cv. A E 600 |—,— Berl. Neust. o do. ImmG. abg. O D Bie [. u.W. cv. Me Priv.-B 7 106,50bzB Boc.Gußst. (103 do. Jutespinnerei bo. Hyp. u. Wechsel B.f.Spritu. Prod. erbank. 124,60 bz Buder.Eisw. (102 do. Lagerhof Meininger Barm. Bankver. . Molerb B. 409% — —,— CGentr.Hot.TT(110 do. do. St.-Pr.| © do. Präm.-Pfb. Baseler Bankver. Medckl. Hyp.-Bank 130,60G Def. Gas (105 do. Mash.-Bau Nordd. Grdkr. cv. Bayer. Handelsb. I|—,— Mein. Hp.B. 50%/% 101,30G Don.Dmpf\ch.v8 do. Neuend. Sp. Nürnb. Vereinsbk. Berg.-Märk. Bk. 119,19et. bzG | Mitteld. Kreditbk. 103,90 bz do. von 1886 do. Pappenfabr. Pom.Hpb.1.rz.120) Brg. Mk. Ind. Ges —,— do. pr. ult. Mai —,— Donnersmarckh. . do. Spedt.- Fer. do.TT.IV.rz.110 Berliner Bank . 111,00bzG | Nat. B. f. Dtschl. [124,75 bz Drtm.Union (110) do. Wil1..T do. T.rz.110 Berl. Kafsenverein 136,40bzG do. pr. ult. Mai 124à124,25à124bz | Erdmannsd.Spin. Berzelius Dato. do. ITl.ri.110) do. Handel3ges. 146,50 bz Niedersächs. Bank| 54 c 104, 50G Erin, Gewerk\{. : Bielefeld.Masch. do, I.rz.100| do. pr. ult. Mai 144, 75ù, 60A146, DZ5A ,10bz | Norddeut|che Bk. 1149,00 bz Ges .&Rßm (105) 1000u. 500/104, ,00bzG Se ¿ p ne i 100 5o. Makler-Ver. 11 | 1000 [130,00G Nordd. Grundk. B. 838,00 bz G r E Pferdeb. 2000—100}101,606GFtL.f. j E .Vz.C neue do. conv. rz.100! Prß.Bdkrd. rz.110| O ILT.VLr3.100! o.
(22) f é
E P jp H (I
pak s Se TTTIINI
P R RRRRRRREck
pu D or
REE G L S El loch dib Pi Jad bd ak Fred: Had Had Jd
ara Sm
M H Hm
nam pk
L EA A [ay
R EEE FEEREOSREE ps D
R A IDOMOLILONI0IA-—-I
k D pnk pr prrd bk pk
t 76,00bzB 79,50G 125,00G 155,00G 99,80G
153,00bz G §7,50bz G 116,00B 36,90G 199,00G 92,50G 89,00G 109,00bz G 56,00G 115,00B 144 00B 76,75G 275,.00G
16/9065
,
155 00G 32,50G
100,25G 247/:00G 194,00Etz G 140,10bzG 307,00bz 7,70B 83,00G 41,00G 78,00bz G 9,10 bz 55,10G 68,90bzG
O
E
p 2 Po P P Po R R P P P P P P P E R O a E M) ps p E jb hd —J —] O)
Nor O
R E E
M000 P OMTIOLIMIIINMODÈO1BEBBI
SoËIE ch A —
1Pr 1 1 H P S O P P f m E r R O
88A Pm J
pad pk pur pá S | -_ SSe8 Ba
I
ay
h M N N R ONIO
v
—A L ain
RAOR D S | o
D N N E a pk e) p D
t -
S P R R
S
O
I T T I gglTI
enk pk pmk pk pre pn pen puerck jak
F E C: Ino
ls |
t __ — O E t
N did dak A O E M M Cr I I S I E 1A (P D 1D Pr I
[any M G5 Ds lj E f
»ck f #
L O
E
Liam 1 J A J) A J
S8
vor D T ll
—]I 02 I dO D E D bd jurd [Ey O0
Q
D I I i erd Pk Junk Jerk Jak Jd J J J
E
A
Q O r M V5 I
T E
dD Rd
NRAIUORIRDN| N | N
orer Ore S edE 5
S
O pk dD
o M—AM-Y
A118 --J
“I e s
| H T E ECLLSECECET C GEL I Ss C Eme
pk
O
Se ISITITLLTITSStHI 111
E I T T T T J A J i J A A
98,50G rankf. Brauerei
_— pad
O Ill) a OOD-I
p dO
a” Las S
1000—%00 —,— um Gußst. A pr. ult. Mai Bonif.Ber.Bgw. Borussia-Brgw. E t.-Pr do.Jute-Spin. Bredower Zuker Breest u.Co.Wl. Bresl.W.F-Linke Bresl. Oelfabrik. do. Straßenb. . Brüxer Koblenw. Bußke&Co.Met. Cafiel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv. 5000—500/100,10G F.f. Concordia a Brgb. 1000 104. 10bzG Consfolid.Schalk. 1000 u. 500]—,-— Courl Bergwrk. . 600 [105 25G Dannenbaum .
200 fl. S [254,70 bz B E Zee
n M er)
t —
S AS Sn
D
./3000-——150/100 ,80bzG do. Prod. u.Hnd. — | 300 abg. —,— Oberlausitzer Bk. 16 7 Q Amer. 3000—150/94 20bzG Börs.-Handels-V.| 12 133} 600 |159,00G Oesterr. Kredit . %/ 1085| 160 d P. d! a San ÂO5 3000—75 1113,00 bz Braunschw. Bank 300 1108,60G do. pr.! ult. Mai 164,70à, 60ù, à 90A ,75bz | HendelWlfsb. 105 ./15000—75 1106,75 bz do. Kreditbank . 4 300 1113,75B do. Länderb. abg. 200 fl. G.95, 10G M Bergwk. 3000—100/115,00 bz do. Hannov. Hvp. 600 1105,80G Oldenb Sp.-Bb 300 , seBergb. rz.102 3000—100/111,10G Brem. Bk. Mrkst. 1000 [111,90bz Osnabrücker Bk. . —,— Kali-W. Asher. 3000—100/100,75 bz Bresl. Disk.-BEk. 600 1104,90bz Ostfries. BE. 60%/0 71 24 E v. Kramsta . 3000—100/101,75B do. if: vai J 600 1102,80 bz Petersb. Disk-B. — Laurahütte Part. 3000—100/102,50bz Brüsseler Bank . 500 Frs. |—,— do. Int. Bk 1154 ,00bzG ae e Tiefb. (100) 5000—100/95,00bz Chemn. Bank-V. 3009 1105,50bz omm. Hyp.-Bk. 109,50G öll.&Hollb. 105 5000—100/101,10G Coburg. Kreditbk. 300 ]97,50bzG osener Provinz . 108,50G Napbta (Nobel) . Dänische Ldm.-B., | 450 I—,— reuß.Bodenk.-B.| 614 124,75bzB | Nolte-Gas 5000—100/95,00bz G Danziger Privatb.| 8%} 8i| 1500 |—,— r.Ctr.Bod. 50/6 153,75 bz G Norddeutsch. Lloyd 1000—50 |—,— Darimstädt. Bank | 250 fl.\üdd.1143,40bz r. M I 121 ‘00G Obersch{l.Eisb.105
do. pr. ult. Mai —,— H.V.A.G. 25% 109,75G PaffagePart (102) e f. Mk.-A angm.| 104| 9 | 1000 [144,25bz do. volle 117,00B Shalker Gruben do. VI.r;.110/5 ” do. pr. ult. dai 143,254144,10à143,60bz do. volle1891 : 113,00B S E O do. div.S.rz.100/4 Drmít. Zettelbank| 4 [4.40| 8300 E „Imm.B.4p.St 357,00G So ay-Oblig. .
I O hr rom pen ded drnen pen jr jem prr pre bk pem pur’, prr COS prr pr port pem Pran pmk rund pur pmk park pu pmk pmk pre jun med jeh oru puemk pk p prt pra pr jp jem pee pra jer pr prt fet erma erm jem T pk d d bb pmk pen prr pre jem prach pk prak pmk pro pre prach umd jdk prt jed jor pre [Ey S T2400 T é . 0 19S 0 S e E 2 0: S S S E E S S E
bindend
Pk pk k nd pk pak pur pk P jak pre pan pmk pk prak
e
Jd Pre Sra enzl zrreuncecenzenunnnE Eni cines
M J] bd Punk Pk J] 2] Park
anlanie Lanaianianici mana lmanianlani C mlm Lena ai eia aae I lmd ei I ie Miel I I I-I
S
S O L R S L
— | §2
[ey Llo I Ss
Nt D _ o
do. do. do. do. do. Pr. Etelbdk rz. 100 do. 1890
— pr pk
-
E E H E S Ee
EEE dik proc devA: praud: prak jupui pndk: Jagt dund. deth: jem: pin gie: juvnd: junol: ferti prt: prr punck jumoh Je Ie prt Ph pem pern por jer jene mat jmd jed jn paar jp jer Pa 2s E @ 0 E . 28
or
B qn Eo N
S888
28
R R R E T R R R R R R R E E E e O
S
ut dund enk end pad pack bund punak pan
S E ae SL
OD O
do. Comm.Ob.| Be s Pr.Hp.A.B.LI. 120/411.
[ay
D o,
n
bs fs jPr jp n 1 Ld Pr E S F ba wo
l A J
285,09B
300 |100,00G 1000 142, 50G 300 [TI. 55,50G 300 |—,— 300 1100,25G 300 120,50bzG 1200 192,25G 500/1000|87,00bz G 300 |84,10G 600 [42,25G 300 191, 50G 16000/300|/96,25G 300 182,006; G 300/1000|40,80 bz 300 1106,00 bz 600 |87,50G 1000 /105,40b 150 1107,59 300 |—,— 600 1162,25bz G 1000 |21,00B .1| 1000 1107,50bzG
A& =Q
| 00 Se E A S S o S Em E did d? Ms 4% Me Fh bad pad J J pad CO 1 pad pad pad pk jur n J bnd n ga) bd fk jund CIT pu J
adl
do. rz.100/34/ Deffauer Landesb. 81 8} 300 |143,75G eihsbank . . 143,40 bz Tiele-Winkler . . Pr. Doi A. G. Ctf 44 4. Deutsche Bank . .| 10 | 10 | 600 [15450bzG | Rostocker Bank . 76,89G E E eln Alk. . | ./5000—100]101/50 bz G do. pr. ult. Mai 154,50à,75à,60bz | Rufs.B.f. ausw.H. .P.185,30bz G Westf.Grbv. P.-
do, do: 31 1ch.|5000—1 Dt.Eff.Hahn50%| 11 | 8 | 300 [118, S do. pr. ult. Mai 895,104,40A,30bz | Zoolog. Garten .
Nd\chl.-Mrk. Wh : 1.1.7 | 300 A 100,90 b Dux-Bodenba 7t| —— 14 Dentsche Eiseubahn-Stamm-Aktien. Ostpr. Südbahn . E 1.1 600 4 93,90et. b1B as p. ult. Mai i i 255,002254,50 bz D ‘1889|1890|8f.| B.èm. Stiite zu do. p. ult. Mai 93,70à94et.493,70bz | do. St.-Pr.Lt.A.B G fn L 100 fl. S. —— | efsauer Gas . Aachen - Mastricht E 600 A 70,30G StaBaa c ib L B, R ada G go Ba e — [4 Wo C. M. 196,50bzG R a6 Spin. Altd.-Colber 5.00 10° argard-Posen . é j o. p. ult. Mai 6,10à96et.à96,75&,50b1G Be 44 Altenburg-Zeiv. É 2,90 bz W 0 ; | M Eegetals
"i
1a 1E Pn (P 1E 16 (Pr P E fr E E E P E E E r S — 4 S28
[I o [nal
pk dek Pck P ROSRRRERERERRRROEE R RRE
Is 1 s jf jf fn fmd Sf Pert Ss l Dn P Pk 1d t D Înk fk [f Sf D jut Jan b jn k Pt O j l jfn i Ps j j
brd pack en] d jd J] J brd J funk n] brd n] =] d A] r jut l
oco O0
pen prt pre prak pu pre derd pad jdk jet pmk Pre P rb p P A A pk pn jc (rk jemdk
P f
— s ONTSO |
300 168 '50bzB Ms\ch.u Arm. 300 80,50 bz Mech. Wb. Sor. 600 140,10G Mechernich. Bw. 600 1106,60G Mend. R SIAO 600 1160,75 bz do. do. St.- 600 181,75bz G Mix u.Genest. Es MölluHlb. St-P
. 198,20G Neue Brl. 300 |—,-- Neufdt. Metallw. 300 |67, ,10bz Neurod. Kunst. A. 66,30à,90à,50à,70bz | Neuß, Wagenfbr. 1000/ 800 121, 10G Nolte,N.Gas-G. 1000 |—,— Ndd.Eisw. Bolle 600 170 '50bzG do. S e] 1000 162, 10G Nrd. O: 300 [65,75 bz
e O ed
08'091 9e
iges Ile 2j SÉEroo|l||œl lll |%o
E,
Dam Hyp. Li «igt 4
cEibdcr. Pfb. 90 f Dän.Bdcrd. Pfdb.
c 1000 Roe Bn anische Anl.
r
' eimar-Gera 4 L 300 4 22,80 bz az-Köfl. St.-A.| 7 / 200 fl. P. [123,606 9, eld 500K [os 10R S | Werrabahn. .. | 8 1. 300% [78402B | [Ra ueDderberg| 4 171-120 € S O „o. Thonröhren Le L aas 500 A 39,50G do. p. ult. Mai 78,40 bz rats n gar cle 2 Ee E 90,10G donnerôm, E
ortm.- Gron.- 600 A 107,60bzG emberg- 5, f ati d do. p. ult. Mai x ; e j L Oest. -Ung. Stsb,| 2,70 i 500 Frs. [111,50bz 0, Arons. t: pnié Mai 107,50bz Ausländische Eisenbahn-Stamm-“ und Stamm-Prior.-Aktien. do. p alt, Mai F i110 hetà6064 Dortm Un..46300
Balve Güterbhn. E 540 bz 5 [i T: 7 do.St. -Pr. Lit.A.
n i F ] 7
_—_— U i CO D D
500 Fr. |—, 2000-50Kr —,— P: Bt [200—20 £/77, ,40bz ®® 1000 : err.-Un 6000-100 fl. P. —,— omm.M\ch{.Fb. Pfälz. Hyp.- 2000 100l96 10G S | pon A Se.
uealae 1026 t.bzG Kath. Opt. Fabr 1000 100,80G Eisenbahn: Stamm- u. Stamm-Prior.-Aktien. Hautiw. Malte: 1500 197,25 bzG j l o «Westf. Ind 1000 |126,50bzG Dividende pro | S | È |81.|8.zm.|Stuae zu Rostock. Sciffb.
126,804.50 bz Gade Nan 2 ‘ 1.1 |200flG176,75 bz G Std A B
tor
#909'121lee
E
or o R E Ea R S SA-
L Æ 3, 1. i L L, Li 1. 4. 1. 1. Li 4. à,
pmk pes penk pk ded dck k pur A pk park pak Jeb pk pen rech pat jdk pn p pra jen pk jdk
J bd Pk J J Pek dk J J ers Jck Prok Pk Predi ek Pk D) C73 A ruck J Perdk
94 00et.bzB ! Albrechtsbahn DeNeE: Lokalbahn| 4 | — |5 | 1.1 | 200 fl. P. 179,40bz do.do.pr.ult, M alberft,- Blankb. u p. ult. Mai 79, 10à 25 bz 0.do. Pr. ai ria Betb, s Aufsig-Teplig 184/ 20 Dresd.Bau-Ges.
p jd pi pu pack pad
abg. f 8.20000 d. V. seo 00bs Df Viordwesth. — |5 [1.1.7 au Bs mische Nordb. do, E 4tH — |5 [1.1.7 | 200 fl. S. 12 60 bz Df. Chamotte
z do. Þ. ult. Mai N, B 6 D do. p, ult. Mai aeb 017 C E ae do. pl Mi l 14 1 N G 0s Dicldorf Was, c ds. p. ult. Mai 120,404121A120,50 bz | Bushtéhrader B) 9 — 14 | 1.1 | 200 fl. y. [220/80 bz Raab - Dedenbur, 200 fl bzG O 1000 |112,20B pr: ult Mai
Marienb. Mlawka 600 «6 75,10 bz do. p. ult. Mai 221,00à220,75 bz Reichenb.-Pardub.| 3 Â1 S S Dynamite Tru L 158 00 do. Wllk.Brm.|25 do, p. ult. Mai] 75à75,20a74,7564 } Gsafat-Agram , .| 5 | — [5 [1,1,7 | 200 fl, @, 1103,30B do pr, ult. Mai : 1 det, On Nordstern Brgw.| 3
— Ao Bor LESSE
uu O O N h O bs
De
E
M fn 1 1E 1E En 16a 1Pck If 10ck 1E 1E
A La Ly ri f s i A A A
do. p. ult. Mai Muinz-Ludwoigsh. |
—— S A 00
H Es T
P. P P P P ck D Pr
I e
40 s [S0] 111 pk jdk pi pk pr pk
1000 [157.50G 1.4 [200fl P|—,— Säch\. Näh 300 [71,75et. bz G Paul NRv.S St.P| L4 | 500.4 |—,— “ | Sdle\.Dpsc
dck
punk pon Dk duk dk fd derk fen jd deen ek Pk pn pk dik pur D pk prr pr pad darch dd pack ded pr pk
e
° |