1911 / 46 p. 18 (Deutscher Reichsanzeiger) scan diff

HMURES A / R Tk —————————— MELADIZ I C E S Es R 7 2A a ——— R E R L SAZENE R a E E IES N A) ZO ANTKNE T RAS ZS E" S S S E R TS E I;

—,— (41:15 I {o0up.-A Bl rg 0 L 8 00G Or.Esb.Bt.-G.! bil[i. D.14 | 1.1 1153,90b e Eisenb. Brasil. Bank f, D.. 171,75bzG efferberg . 74 8414 | 1.10 193,25bzG Bidmarhütte j 187,00bzB | Geisweid. Eisen 188,00bzG 380,25bzG Po. ult, Gebr. an ha 32| vers.9 5,20G do. ult. Febr.! 153{à v | 6: 8 id fleine j Brnschw.Bk.u.Krd.-A | 116 6:10bzG Bat : : 9 (4 1:10(231, WbzG |Blumweu.Shn. 124,50 ct.bzB | Gelsenkirchen ß 212,75 bzG

- 29 40B Do. Hann. DupbE.| 170,10b3zG | Schultheiß . h 14 4 |1.9 1266 G Boch.Brgw.abg. 82,00bzG do, ult. Febr. ¡al3a124A134bz

234, 75bB neue Sa T

25bz

j 25 Q L 3 do. Ba: ral «As S6, G A ult. Febr. Bs ¿Q re! isf. a Q 109 T5bi G c d g 4 5 4 i h do. Gußsta l 111,25bz Pfandbriefe u. Schuldverschreibunge 0 et «Ghar 91 20b uu° Brüsseler Bank alte ines S Berg 10 12 4 [110 934 50bzG Do E En 930304 Latbz Göisenk. Gußst. 117, 25bzG Guîst. Genschow L, 08 G 50 bz

90,70b; Do. »… abg.|4 | vers [97,10bzG | Raab.-Oedenb. e | êur 18894 : : A D )0,70b¿G Deutscher Hypothekenbanken. o do. abe ( s bzG ; 91,00& Centr. Bank f. Eisenb. 136,75G do. St.-Pr.|1 1 1.10/258,75bzG Boda Berl. Nord Ge en 498,298 eorgs-Marien 115,75bzG

a O do. do. abg.|334| vers.190,00bzG Salzb. Œ. u.Tr 1 186 50G ; dO, o tNAL. r-Arch.. ] 49 S Bavr. Hdlsbh, IV-VI/4 | 1,1.7 [100,50G do. 1904 unk. 18 1,1.7 199,25 Sdöst.(Lb.) i.F. D. L 20,00bz - | rge Gi Chemn. Bank-Verein 119/60bzB Viktoria Î 1,10/104,75bzG Do.HchbSchnhA l 93,30bz do. u. XVI . ./35/ 1.4,10/92,50G do. 1905 unf. 14 versch.199,30G do. ult. Febr. : März—àl9 atb E; “efau-Smolens gf, D,AL1— Coburger Kreditbank 93 60G i E at: Kurfrstd. i. £. 11340G D 33 kb.120% 96,00bzG Bay. Hvp.- u. W.-B.X\3{| versch./94,00G do. 20! unt, 1 versh.99,50bzG Szatm.- -Nag. . 5 (i T -— | e Sblenton D.L1—, Com.- u. Disk.-Bank| 4117,40bz Au swärti ge Brauereien. d Gb, Böhler u. K 218,25 bzG Gerb-Frb.Renn 290,50bzG 96,00bzG do. unverloshar X |34| 1,4.10/92,80G 1909 unf. s versch. 100,25bzG | Vr.Arad, u.Sz.| b |i. D. 4 | 1.1 E fleined O do. ult. Febr.| 1173bz Bochum. Vikt. d | 7 4 |1.,8 123,25G Borsigw. Terr. 160,10G Germania Port. 91,50G —_—— Berl, Hyp.-Bk.-Pfdbr.|/4 | versch197,50bzG do: 1911 unk. 2 versch.1100,50GC Do P -A. Ä E Y ord: Griaso : . 18874 La, Greditverein Nevig es] 61 118,00G Brauh. Nürnbg.) 7 (l : 4 |1.10/181,60bz a Bösperde Wlzw, 112,10bzG Gerresh.Glash. 222-006 a do. do. abg. |34| versch.[90,00G do, Komm.-O. uf.1 1,1,7 1100,90G Fursk-Kiew . .| M 128—— 7 1889/4 | 1,4.10/— Dänische Ldm.-Bank| 8 1139,30 bz B Stadtbr.| 4 53/4 |1,9 105,)0bzB SIE, u.Briket 218,50bzG Ges. f. elektr. U. 17300B do. do. do. |3 | versh.|—,— do. do. 1909uf. 19 1.1.7 [101,25G Warsch.- Wien.| 7t|i. D. 4 | 1.1 12(6,80bz ' do. Gestbahn E A, Danziger Privatbank| 7x 133,00b¿G Büchner Erfurt) 5 aue 1,10/114 O Brn! Kohl. 226 ,50bzG do. ult. Febr. 17341724 bz - do. V, VI uk.14/45| versch. 101 70B DeDs -V.-Zt.KIYV-KV 1,4.10/98 50G do. ult. Febr. 20732906! et atb Y | frantfaufasiiche ors Darmst. Bank Gld. | 64 Danzia. Aktienb.| 10 4 1.101194,0G do. "St -Pr. 398 ‘00G Gevelsbrg. Herd 161,10bzG Mies do T T ul 14/4 | verm: 99, 25bzG Do. vers, 94 50G do. Genußsch.| 4t[i.D.|fZ46pS1286 00bz t E _1r/3 U DD. Markstücke| 65 31,60 bzG Dortmund. Aft. 20 20 4 1,10|346,50@ 4 do. Futesp. 212 50bzG Giesel, Zement 134,50G 92'00bzG do. ILs, IV uf. 15/4 | versh.99,25bzG pe “pidh.- p. SCVTI| E d g ¿ «5 x 5 R A do D 188714 | S D9 ult. Febr.| 181i bz do. Union 20 2 20 1 .10/343,00bzB Bredow. Zucker 88,50bz& Gildemelster&G 126,00 et.bzB 85,50et.bzB do. V VII uf. 18/4 E 99 50G 1D: 0: ch.199,00bzG +Außerdem cherdem 34 R. Pay. Außerdem 15 R, Pap, h goalow-Woron. 1 829 Ee S Dessauer Landesbank) | 64 S 116,50 Do Biftoria .| | E O Breitenb, Zem 113,10b¿G MLE „Girmes&C 236,10bzG 97,00B do. XIIT XIV uf. 19/4 | versch E »o. N XITT i 99,40bzG Balt.Oh.i.DU.| 6 [i.Rd14 | 1. 7 1108,80bs M do. e | 99'00et.b:G Deutsch-Asiatishe . .| 8 i. N Düsseld. Adler . 4 | gu 4 ¿ 89,206 ; Brem. Allg, Gs. 95 ,25bzG ladb. Spinn. 130,00G N— ,- do. XV, X YVI uk. 21/- | vers [ch.1100,50G . XXV unk. 1914 l 99, 60bzG do. ult. Febr. 2 j N gursf-Ki bat 91 25k; an Deutsche Ansied!. O LADVOW do. Diete rich 12 (15 1 268,00 b4G do, Linoleum 182, 00b;G Glad. Woll-Jad 166,25G 99 90bzG Can.Pac.i.Dil.| 7 | 74 14 | 1,71218506 P | Lodger gabrit 190 f 97,90B Deuische Bank . . .\124 |i. D.1269, D Do, Hof N 158,90 R do. Wollk. 26750G | Glas-MShalke 239,75 et.bzB 100,00bzG do. ult. Febr.) #2 fu F E 91 00b¿G do, ult, Febr.) 2681 ee 469a693bz | Frankf. Henning| 7 | 7 138,25 bzG Bre sl.Syritfahr|20 |: 11335,50b¿G Glauzig. Zucker 188 188,25bz 100 )25bzG Pennsvlv-i.DU.| 6 |i.Rd|4 | 1 Ss À j do. 1. 0! A 97 70b¿G Dt. Eff.- u. Wechsel. 6 At Germ. Dortm.| 8 | Nl 48,4 290 o. Wi agb. Linke|25 573,50bzG Glüdckauf V.-A. 100,50G do. ult. Fe S T 2 gtoitau-ftw Seit 45 97 70bzG Dt. Hyp.-Bank . D »390bz Geyelsberger. .| 4 | 2, ibet.bzG do. -Vorzugs-Akt, ; 107,90G Gehr. Goedhart 187, 1 Tb3 93,00bzG Amsterd.-Rott. R si-D- A / B do. 24 10 ufv. (s 4 s 91.00bzG do. Nationalb. K dom | 73 E 120 00bzG GlücaufGelsen.| 8 135,75G Brown Boveri! 1 163,60bz GHrl. Eisenbb. 399,29 bjG 93 ,00bzG Anatl.volleL,Il| 5 i. D.| E do, 2 | 99 80 bz do. Pal ästina-Bank| 6 | ,75bzG Hanau Hofbr. .| E Bruchscl,V 354,50bzG GHbrl. Masch. kv.| 65 37, 75bzG 490,10 bzG do. 6099 T-ILI| 5 i. D.|/4 | ¡1 118008 bz E, Pottau-Ritsan Q 4 | 91 25G Deutsche Ueberseebank| 9 | 17 6,20bz Henninger? Reifb| 70/00B Brünin; j e Goth.Wagg.V3./10 | 4 60bzO 91,10bzG do. ult. Febr.| | Tach N Mosk. -Wind.-R1 1898/4 | bz Diskonto- Kommandit| 9x |i. D 198,00 et.bzB Perku les Cassel. 170,50B Brüxer Kot hlaw. 2 —,- Grepp. Werke [10 | 38,00G 98,60 Gotthardbahn | f Do 4 * 00G Do ult. Febr.| 977498109744983bz | Hessische Cassel .| 112,00G Buder. Cis. A-U| ! 115,75bz Grevenbroich . .! 0 02,90bz 94,30G do. ult. A Rjäsan- «Kosl0W - «e 4 O 60,50bzG (T1 Busch, opt.J 260,50bzS Grißner Masch. 14 264,50B 222 00bz3G Gr.Licht. Bv. ab.! 111,75G 109,30bz do. Terr.-Gef.| 312,09bzG 131,10G 119,10G

ckAD F \ 1 64 20b4(S S6 i E talien. Merid.| 6 \i.9d —- E Rjásan-Urals 18924 | On'RI j R s R R S -Dilic4 0G E 194, 00b¿G | Busch Waggonk.|1 Ftalien. Merid.| UCDIE 144 é 1897/4 90,80et.bzG , c t ; 152,00 et. bzG Bukke u. K. Met 100,00G Gr „StrehlGem)| 121,50B E. Gund la. l 7,50G 98,75bzG

101 ‘00b G j i S E Do, DO. Ga L | G S Dr. Kr.- A. f. J. u. H.| i.L. |0.D.,s1,40G Huager Posen . j 101'20bzG 1 Miitielm.| 3,4li.Rd14 | 1.1 i—, E do. do. A P | 1 B Elberfelder Bank-Ver.| 64 | 110,00b¿G | Ssenbeck u. Ko. O 0 E _ | Calmon, Asbest 101,60bzG do. ult. Febr.) 83,00 bz E FRybin ‘18974 | 91 25bzG Essener Bankverein .| 7 1187,50G Riele1 Sch {oßbr.| CarlshütteAltw| 7 - i i E ; 96 40G Luxb. Pr. Henri, [44/5 li. T h 11146, M Kubi babn 18984 | 91 95bzG Esenerx Kred.-Anstalt| 85 | [163,80bzG Klosterh D derh| 2 Carol. Braunk. Bi 39,00 bzG Alfr. Gutmann) 0bz L T1 194 00D do. XVII unk, 1912 T \—,— do. ee |34| 92,00G do. ult. Febr.| 45106 ¿ALhB \ A 1514 | 91 20h Goth. Grundkr.-Bank| 8 1 157, 50G (Sarton. Loschw. I (22 411,25bzG Guttsm. Masch.| 5 O gar. Ls ( Ae 2 ¡B j A Aa E l allo] 09A O0 Ö R x j E G 1901 unky. 19 91,30bz do. P bank | 7 S 80,00bz G y. ph e G B. 9 L 936 00bz¿G F, Hagelberg .| 6 | 9D, 25G 3 60G. , Ho T 95 '00h do. do. I u.Ta. fy. 099 .00B do. do. ITT 1 ink. 191 2134| P Sard. S Set -B.| 53 |i. Rd l À 0. Wi er 10r4 | 94/50bzG 9. Privatbank . A 29 008 do, ohn 2 | 236,00 bj P Hagelberg „| 6 25 i: Ka inel| 4 : ; 92,290 West-S iatlian.| 4 DE| 2, 79,50G i Warschau- t 4 94 50bz Hambur rg. Hvp.-Bank| 2 D O 187,0 D Masch.u.Fa hig l 492,008 : Hagener Su-Ss-0 | 67,00B L D L (9,75bz Caffel Federsthi ú S NES Lamb. Elektr W s | 8 4184 E 253,505 amb. (Elettr G 56,00 bz j 187,00bzG F.H. Hammersen! 10 143, 2b B 1 185,25bzG 110,2

Ae e 1./99,00bzG do. do. Y E 1735| v. do. 51/4 | E bZN nf 7 Q 2 Nb D.s 6-68 ‘( Dar Cre ( è E S T0LG S E O 4 | 1.4,10199 60b¿G Deutsche Eisenbahnobligationen, r D E 94,006 E i 243,00G Charlttbg.Waff. [1 „G0 bzG .10/188, 56G Charlottenhütte | 201,50bzG Hdisag. f. Grdb. .| U 202,00G Hd Bellealliance| 5 | V3 67,40bz 128,25bzG

l, «L, ( \{ch.199,70bzG 00-00 | z v ise | : D. La IX 4 | Hildesheimer Bank | 8 L: Lindener 12 ch.1100,00bzG do. S, 50, 69—82. 34 versdz.190,40G Braunschweigi|c)e fs t N Q 19/90 bzG Immob, Verkehrsbank| i, L. 05 7 G :¿wenb. Dortm. 10 O | ' ¿ L p ID4 178 90 P Chem. F. Bud 1112 l St. -P1 12 ries l | 269,75G Hannov. Bau | 0 193/75bzG Do Immob. b g: ) 35,00bzG 195,40 zG

%h.1100 00bzG do. Kommunal . 34 1,4,10/92,00G Landeseisenbahn J a 100,50G Fieler Bank R [6 /6,00bzB Merzig Brauer.| 9 |

.1160,500zG Nh. - Westf Bodenkr. | DN. DO. 1904 32 Kjöbenha yns Ord, 0 L DI7 N Müser,Langend.| 6

ch.193,00bzG I I, V, VILVILA,| Do O No 91 10b3G Königsb. Ver.-Bank | 7 | |134,006zG | Oberschlesische .| 4 |—

j 89 90G j VIIL, VITII E | yers.199,00G Brölth. Cisenb. e 2 91 10b;G Landbank l 6 | |[111,50bz O ppelner . . 4 0 | 1

101,10G do. C TNA uf. E 10/99: 20G Do. do. 19 Iu 91 1063G Leipziger Kred.-Anst.| 9 | |l“ ¡1,90 et. bzB Paulsb, Spitta| 5 194,50b¿G do. Masch.Egest.| 24 2

95 10G Do. X unl 104 | 1. ) 40G Crefelder Eis enb. «Ge. 8 k| 1, Uo _ | üb. Komm.-Bank . .| 8 | ,75bzG Reichelbräu . . e 170,00bzG Harb.- -W. ‘Gum.| 6

90 80G do XI unf. 18 1 01100 00G Halberstadt-Blkbg. 094 | 251,25bzG Harkort Bu 9 | 137/00bzG

Os o: j 241 154,75bzG Do. St.-Pr.110 | 158 00bzG

219,50bz Do. Brgw. d9o.| á 142,75 ,bzG

169,80bz Garp. Brgb.-G.| 191,00bz 489,25bz ‘do. ult. Febr.| 1913192 bz 88,60bz do. 600 M 8 | 7| 194,00B 88 00bz éi tin .Maschfb.11 U 178,75B

do. i f H ) N f t: (O0: | E N “m 4 L Luxemburger Bank 2 O T1: )bz zu, C0... —,- do. XITI unf. 20/4 | 1. 100,50G Do Gh 1884 903,063 gnat.Ci | )1100,25bzG Magdeb. Bank-Verein! 44 | [116,60G Rott. M. u. Ohl. 10 | 99'40G do I, IV, . .34| versh.|91,90G bo. do. 1895,1903, 06/3 459 00bzG artung Su 0 | 73,50bz 90,50bzG Harzer W.A u.B| 0 os 48,50bzG

pri:

An NIERO s O

R}\.Präm.A. E do. —,— do. 9. Stiegl 100,25B do. Boden- Kred. 190,25bzG do. kfonv.St,-Db. 94,7: /5bzO Schwed.St.-A.L 80 E 75G do. 1886 g bo. 1002 72,75 bzG Do. do. f. do. 202 72,75bzG do. 1890 gr. do ult. Febr S do. do. M Bula.Gd-Hyp. 92 do. St.-R. 190 95r241561-246560| 6 - do. 19) 5r121561-13656( - do, di 188è 2e 61551-85601 6 Res Schweiz. Eidgen T 1--—20000 104,00bzB do. Eisenb.-R,9N Ghil. Gol’ ) 89 Gr Serb. Goldanl. ds. mitte! 95,00B do an nort. do. fleint Siame| \.Anl. uf. 1: t 1906 93 25bzG Spanische unabe. Shines. 95 500 f | M ar. abg. E - RE 100, 50 £ [104,75bzG mitt, aba 4 ILL&T10 : A: N do. 96 500, 100 2 1101,40bz 0. fl, aba l 4 |1.1.4,7.10] - do. do 50, 29 £| 9 | 0 1101,40bz abc : ae L Bri: [ho do. ult. Febr ürk. Admin.-A.| 1,5,11 187/50f 11 96 Eis Tienti-P B ) 10190 …. Bagd.E.-A.1| 4 | 1.3.9 186,60 b;G 100,00G do. XXVIT unk. 1914 doErg.10u21Int 102 50bz L O E S 86 GObzG 0. XIV uf. 18| .4.10/100,380G Do. XXTY 1 X V 1 D 98 500, 100 L S E B do. Ponsol. 189 á 39 —,— f: X23 E É 4 100,50G do. ACNT V unl. do. 50, 25 £| 4 ¡ ¿B do. unif. 1903, 0 | Do L e 4.10195, 50G do. Kleinb, do chy —,- A010, 1:8 1,3,9 94,60bzG do. IT- QUE e D Q H ult. Febr. 0 A i: ut. 22 bzG TTX 13x| versch.|91,60B Do Egyptiche 13,9 186,50G do. X «84 Lf: 91,00G do. | L117 1865080 Danz. Hop. «Ber ein d Ll I—,— Do. 3.46 p. St4178,80bz do. DO. | 1,17 |—- Do. 17 8tbz Di) d. Hyp. -Bk.[V N L do.

Bern.Kt,-A.87 ky, Bosn. Landes-A. Do. 189€ do. 1902ufvy.1918 Buen.-Air. Pr. 08 do. 10 öInt. de, 1000 u- 500 L

pi C0 —I [e] —I

A wo —- pn S pk paar pee

0 2

Fi Por J Peck J J Jerk QO femnk

O pak Co © D

Fat fers Prt 1m Sf Prt De D) Pt —J J J brd druck J

DDORND O tb

|

prak pern jr ami jerandk jr fmd Pal per eral S O I LAEOEIN Lo D D E R E S Ce S m H E Es v 16s

d e 12 00D las ps pf di pin jn

d e“ o

pumai demn burn Jum Para uard erem Pera unen (enf era . . ps

S œŒA oon

o

1

_—— p

1

Slo| ao ol P

prnn pu rc fer erat jer Pee undi jer

_- _

R)

Pun rent V Pank Jerk beri fun fund Pre S

[uy

O

DO M O DO C

pmk prr fre nack

l

Ta b s DO BD D I Lo D 0 Me fs fe j D P

Nom orto co

r De

E E a E

® e.

C ——-

ck

p Tr L] t = +ck

as

f m m i D mi S h ti D

GLE

C p

E

I I UMGnM

J

1D 1PM H pn A D 1E Die D | f

E

do. uf. 16/34! 1.1.7 [93,25G . XXVII unt. 1915

: | 1.1.7 [100,60G 0: XXVIT uf. 1917/4 101,50G do. XXIX unk. 19194 | 0.XXX XXXTut204 | ).199,60bzG do. XXII unf. 1912/33

i S

dms O h O0 —l C00 M 90 Nck

na feme Pam Prm fern J 2] Peck Purck J F

ck O _—J i i pi —J E

de

mak dret fremd frei juni fem dran pon jet

neh jed J e] d

d b ¡ck co D, gn C

p daé

C

pen Pr meme fend erem Prmemadh Jra farm Pence dere jr

T n n S

ck ps j

Er

TD D

Se

ck

S C A Je J pu LIe

M MAde2 Corr Car Gr

E

A v6 P P P E

c ( C

j

—_J=—I

bd pan purns O bund dus J J J

out jo) ju pre Cs C5 N O O

C5 Y - D _— n

L N S 4 p pk p uer rur rk bmen G) jak pre

K) n n R

1 l 18 1 )

71 55 Ma Mm H Do H Hr bt Prt Pi ft DO þ =—

J =—- a,

n NnOoE

[S]

Sf p df pi pf ps pl pf Jn pn 1m bin pm fn pft pin 1E [E ds df pft pt ps b hn ps pfd

pt

&

O0 S

L R

br rc Peri jak emc Pera Prem Pk jremdk prr Pormec rk per: S150 ® n M

C jd jmd

_

Jt j C35 ps

n Cn N A 7

L uni J Pre Perk Prdi V Pk rer Pre brr jf duc fri

7E pEck Dn pf d din 0D 1m D

pmk pmk D) on C 90

L Pu med fei Pre Pren mnt Prreek jreb I wes dde-

r E

74,20bz König Br. Beect| 33 00G KFUNt: stein N L B Le eipzic Rie ¿bed 006 Linden nbr. Ur ina]

4

pm pr k red prr errei Prem Prm Pen Peck r prereek D o ck

I fand J J J] but 2] bund

S

E 1 A D Ar

1] n] J Prunk frendi emt bruck jk C =

5 ck ŒUW— I-I wr pi pamá J —_, D V

47 8

o | ch

O. Kron. «Rent 50 ,90bz G 09. mitt. u. flein 50,20 bz G Ddo, Ui, F | L O ; © t R. 1910| 4 3,9 192 75bzG do. X X XX 52,80bzG 0. E 1897| 3 1,7 181,50G do, XITL 3 52 80bzG do, (eifecn.T.)251 Vel ate Do. ar. E d, D, OLU 17/0 En: 77,70G do. Kom.- 10000 4| 1.60| 156.12 151,706zG dos, Lose . | 2000 ,„ |1,60| 15.6.12 151,70bzG vo. Grund entl. | 400 L 0) 5.6.10 51. 70bzG Ausländische ld-R. 89 | Bozen, Mer. 189 10900 4|1,30| 1.4.10 41 25bzG Bucar. 1888 fonv.| ), 2000 |1,30| 1.4.10 141 25bzG Do. fleine| do. 400 „|1,30| 1.4.10 141 25bzG do. 1895| Holländ. St.1 1896| 8 | 139 do. kleine Japan. [T| 434 | 10.1.7 197,90bzG do 898 ) 106 j | 10.1.7 197,90bz;G do. kleine 97,90bzG Budapester 1896 Buenos Aires 09 92 90bzG do. 88 1000L£!| ; do. 5002| 104 00G do. 1002| —- DO. 40g I ete e

a do. 1891 große| 6 17 [103,75G ut.13/14 4 | vers

. * . . . «‘ . . « . * * * * * " . . . . S

4 uad jem nech Premni fremd (et jar rand ark prr

M S i bin

Biadit. ‘Oblig. do, Do.

d do. do. Do.

_

C5 CO Þck 1 6 H H E

|

11 e

a p p j bri jt j t i i t i n i É n i i i jt pp Ee Ls 0 d/s Sa 0 S S 9 0 S O D ———————————————————=——-

1 E E E 1E D

P

d

S I

G4 d, ) ck Í A N L. 23,100 P, Lei 9 DN, L,

B: B R A H 1 1 1 E

S

—_, do. do. l-Anleihen. Dresd. Bb f

792,9 Sebr 190,00G i )1159,00B i Weile Ï 94.30bz do, d Sasent| 9 Q | 157,60B "Werke Alb. 3 33,00 el .bzV ) Ce Werkzg z 56.00 et. bzG | Cöln-Müsen 1,2 9bzB Cöln. Bergw, 104,50G do. Gas- u. El.|

E A E R R ck

Cu, wt

Ps)

f

Ms S 5 CS Hs fs fn fs P V Hn ft brd bck

pan pm pem prak prnn emei jem jem, pre jmd

—J —J berá bonk J

pt pri mi jt

uf pÞck E H j M

5

0 ,

100, 10 bzG Mecklenb. Bank 40%»| 8 1124 50G Schöfferhof. . .| 0 | 100; 30 bzG do. Hyp.-u. W.-Bank|14 1293,00G Schwabenhbräu.| 7 | Mecklbg.-Strel. Hyp.| | [109,50G Sinner... « 428 | —,— Meining. Hyp.-Bank| 7 | 7 1146,50bzG v. Tucher| sche 14 78 ,10bzG Mitteld. Bodenkred. .| 54 | |106,10bzG Ver O, _ Do. Kreditb var T E t. D.11 125 ,259bzG Ver. an 6 U G j - do. ult. Febr. PickülerKüpper| 7 | 153,295 Concord. Bergb.| 6 | 8/00 )G Mitteld. Privathank :| | 126,2 5bzG Wieshad. Kronb| 0 | 146,709 bz; G Concord. cem. 13 [1 ) 50B Mittelrbeinische E | [120,25G Concord. Spin -— 73 .00b;G Mülheim a. d. Ruhr| Consol. Shalle 20 E Nat.-Bank f. Deut\hl.| Cont. El. Nrnb.| ( DO. ult. Febr 118 25G do. Vorz.-A.| Nordd. Grundkredit . 129,25G Accumul. « Fabr. |124| | /32,00bzG Cont. Wasserw.|

Q | C J

99,80G Sächf. Bdkrd.- Bk. LIT/4 | 1.1.7 |—,— Halle-Hettstedter . . .98| L LA T i d ITfv( (Erg)? 040 99,30G Doi DD: "4 | 1.1.7 199,75G Nreutmen-Neurupp, aut E do. do. 8 y| 100,10G do. do. -, TT/34| versh.|—,— Witistocter Pi - i Ken „A})". 100,20G Schl. Bdkrd.-Bk. 4 | versh./99,10G Lausiter Eisecnb.-Ges./4 s H Goadbabn 1894 100. 408 do. do Ü H vers{.190 60G Lübe -Büchen gar. ry A 4 tal t Eisenb. O, gar.| 100 50G Schwab. H.- Bk. TI— V |ch | versch. 99 50bzG Medckl. Fr.-W. Eis. 074 0,20 X f M M tittelm.-O. N 93,50G do. VI unf. 1912/4 | 1.1.7 199,50G Nordb. - Wernigerode 4 Y

do. VIII unf.

al , 1910 unkv. 20/43 / E tivorno ...«+-. 1.4.10/100,40bzG do. : M LESAT 118,50bz do, IX Unl, L: 1 e Reinickend.-Liebenwld 43 Macedon. Gold-Obl 101 30G do. X Unt. 192 E O Li

ror

2

bab eti De e S] ferifnas i P C E

(e

4 0bz

,

—_—,

97,90B

Î _ bei LS EL

92,75bz ph I, 60bzG

19 g

196n Dor- n drn R Mee

E v ri

pri rek pru pr pr per rk Prei per rk per pre jer CS C: 3 J N J fk 2] bri Pk k bk jr | erk pk jt J P I

H fs bt pri Pt ft V PE Pn ft

T Ed Hit Sa oe

ps deer Prets jem ememe rek pi —J bt bf =Y f

14

A R A es

224,75bzG dwigsbütte .|18 190 25G 155,50G Do. neue| | L Heilmann Imm.| 0 | 81,2 5bzG Pein, 4 Lehmann) 10 | 108,50b¿G Heinrichéhall . E 154 80bzG Held u. Srande 18 | 89 S5bz Hemmoor P. 4 | F | 225,50G Herhrand Wag, 3 | 292,00bzG ermannmühl. 12 4 50bzG iberniaBer E 8 | 7| 125,00bzG HildebrandVth 12 e

Ps Es ¡6 e M P P H

do. do. 2040 t V, ; : | S 408 _— Märkische Bank .. | 6 | 1109,00bzG Schlegel Boch. .| 9 | 314 ,00bzG E Eisenw.| 5 | 180,75bzG

O

186,25G

L COHIP 143 00bzG 12 25 D, 10G

2E 9:00bz G 132/00 ci.bzO 175, 75bzG 188,50bzG

156,50G 290 00b 97,5 \bzG 144 75bzB 166, 90bzG 84, 60G 527,00 bz

306,40bz

S C S É itim

100/256zG 1133,70 bz 1333à2à3 bz Aachen.Spinner)| 4 | 6

625G 96,75bz

e C5

Fndustrieaktien.

_

E

pas 7 via pla pan V C Df D dn Hr M

ck R |ck

: 0 fleine | 100, 80G Zschipkau - Finsterwld. 34 y a, Cisenb. 1886| | 99,20G do. VIT unk. 93,590G Deutsche Klein- u. Straßenbahnobliz, N do. 1889 4 E do. ; ¿l 91,00G Allg. Dit. Klb. (102)/3 3 | versch,[76,80bz E do Do, [T, i G | UEE 199 20 bz SÙüdd.B D. V.S. A004 | veri, R 11€ 100) 42 vers. 101, 19B E Sard.Cisenb. gar L Hrun t

10 101 „108 B do fleine| 6 41,7 1103,75G de t 1915/4 | 99 20G do. do. E 14.1092 10G do, Lo ot u.S N L 4 99 60bzG N Schweiz. Zentr. 1880) Do. Kreditanstalt O 124,60G A.-F. Boeseu. K.| B Cott tbu}. Mal d), 71010 0 20B E ult. Febr.| i s do. KIV, Iva. 1916/4 E Wstd. Bdkrd | versch.199 ‘00bz G Bad.Lok „isenb b.(100) 43 ' 19690G N Sizil. Gold 188: Oberlausitzer Bank .| Vorz.-Aft.| L 40b; Crôllw. Papierf. |

ps jd p pin C7 ba pi pi pte pl pin p p

dr wr tr r

E TRLA jreali-Jerhispan m j 7 Kt E

|

ck F ry Wr Z C ck D [4 D: A 2

prmá puri

(

F 5 C - D

S

, r 4 o , , r S

Puk jpue dmm pen pre jmd þÔs

D

3 d 5 C0 M D

33

[S duk pommd ——— | do

8 128 A

e

bund dund fund pund J) J J] J em

Cn Ma J Q i Tf

do 100 „| : [1.1.4.7.10 [100,20B Christiania 1894| 4 Ll a D XYVI1, XVIa uf.19 1 | 7 [100,20 do. | 1,4,10 99,70G do do. (102)/4 99 00B N Silh.-Luxemb. IX i Osnahrücker Bank q, 140,00bzG A.G. f. Bauausf.) O [14:90 90 8 Dessauer Gas . do. 00 „| R Sh E j ; KVII, XVIIT uf.20/4 | ).4100,50G Dr | 1,4.10/100,20G i 103)/4 103,2 | Ostbank f. H. u. G.) |129,00B A.G.f. Bürst.-J.| 150,00bzB 5t\ch.Atl.Teleg.| "0 904 4200 «4 | 16.15 S Genua 150Li 0 E VIT ., 34! versd.90, 20bzG Va 2 ¡V . .134| verich./90,80bzG Boch.-Gels.-Str. (10) E : Amerikauische Eisenbahubonds. | Oesterreich. Kredit . .| D.1212,75bz A.-G. Mont.-J.| 63,40bz Dt. Lux. Bgw.| do, LIOE, SEOO e E enug f “0 1912/81 ) 6 ; | Do S ; s 91116 g Nienb. 99 75b;G do. ult. Febr.!|

| 6.1‘ 90 ! c Do L LOEO P : 2 Ms i ollars. : ult. F br. 2114 bz Nl „G Pappenfb.| 4k Vel bz do. ult. Febr. D 2100 L, R Goth enb, 90 S. A| uk. 19 4.10190; 0G do. do. R uk. 1916 31 1.7 î 191. 40G 103,00B | 1918 ; Länderbank! 64 li. D.l- AG f .Verkehrsw 2 216,00bz ¡G do.53501-63500| | Norw. Anl. 1894| 335 | 15,4.10 |— DO. 1906 unkv. 17) S 4E. 4 Calif.-Or. x3. ies ia do. 6 * [i D.[—, f.Ve 2 /

T S Î «. y. )4 G K C R G or ¡G _ L l 4 ? 1888 o 2 / elsinafor3 1900 101. L r 4 102 50B N Ctr.P.L.Ref.rz. 1949 ult. Febr. | O N AdlerFahrradw.|20 52,00b Dt.-Nied.Weiegr| 6i|— |4 | A O0 Ar C | V R el ï fo Z 2 Ip ch. Helm: ‘ATL-6 64 ) 4 4 4

j j dn pin

A

¡ L. c L A , E Li S 5 G a3 M (C S ) 7 on Linol "200 | 5 [1.1.4.7.10/100.20B do. 1908| ! 4,19 1101,25B do. NV uf, 19174 | 17 do. /14.1099,20G Brl. :Chrl.Strßb./100) 44 1,1.7 1101,10G Süd-Ital. A-Y Oldenb. Spar-u. Leth! 183,25G A.-G.f.Anilinfb. 1: 376,29 bz ¿G |Delmenb. Linol. l I

C51 Hi pf j pmk Prets Prets Prem ema au J D J e]

Olo

[ey pre p

1

199 90bz Hilgers Verzink. ata! a2005 bz Hil pert Mas chin.| 4 [4 | Hirsch, Kupfer .| 8 112 ,Tob ¡G Hirschber: Leder|10

«

p L M 0 S C E pt E E P

\, x7 DO9, ly

D Coblenzer S tr aßenb.| Do.

L 103) 43 99,25bzG Deutsche E iseubahnustamm- uud do v L OEIL | 99/25bzG Prioritätsaktieu. Crefeld. Strßb. (103) 44 99,50G Dividende [vorl] legt| Zf| Z.-T.| j U 14 (103)|43 100,00bzG | Kahen - Mastr.| 0 |— [4 | 1.1182,25G Danz. Elekt.Str. (103) 4 | 100,50G do. Genußsch.| 0 |— |f3/4pS]7: 73,00bz Dtsch. Eisbt. I1 (102)44/ 0),50bzG Brauns E eif| 6 | do. do. I (102)4 | 90,50G Brölthal . 87, 6 0G Düs eld.-Duisb. (108 3)4 | 99,50G Grefelder 107,30bzG Elektr.Hochbahn (105)/4 | Ca \0bz do. 07(r3. LOSbaw101)4 |

3I

wr? 5

Pr A i Put V Jn J frei Predi Pré

rer je jm med Prm dd ermer Pk

_— ] jr pen

a |- |

puri jed pre

5 4 ; 7 | | á 997 95 d .V-Ak f 0 |4 i 9 50S E S 192: 31 Pe tersb. Disk.-Bank . 11, 6 - D R TER Adler Ptil.-Zmt.| | | E Dtsch.-Oest.Bw. 11 |— : 25 bzG Hochd .V-Alkt. ky.| 0 541-61 0 uf A h L Ste 13.19 19: 4 | do, Int. Bank ./10 \i. D.1209,75bz konv. u. neue| 0E 126,40bz Dt.-Ueberì Œ eft 10 |i.D/4 | 1. 187, 50 et. bzG Höchster 7 Farbw./27 |— 4 | 101 50G É 4 RockIs[.rz. 1934 4 do. ult. Febr. E 2103à1us bz Adlerhütt. Glas|10 | 190,75bzG do. ult. Febr.! S ULE STALST : bz | Hôsch, Eis. u.St. 14 18 4 | . E)

Sa 2D a1

mitt. u. U 9 | 1,20 1—, do. 1202 ukv. 1 Oeft Gold 1000fl.| 4 | 1.4.10 198,70G do. Do 200 l.| | 1.4.10 199,30bz Karlsbader 1892| S 611-650 uk. 2 ult. Febr.!| e do. 1909 unk. 14 S.1-190301- 1 V: Kronen-R. .| 4 | 1.3.9 93,90G Kopenhaag. 1892| S 311-330 uf. 1 I | Bdk. IIT/ VITITIT| do. LX, X unk. 1913/4

o. ky. Rente . .| | L1T I—,— do: 1910 unkv F do. do i | 1,9,11 |- do. ( 9. 1X, A unl. 1. two. Silb. 100 O M. 4/31 14.10 |—,— do. 4 A do, XT-XTII Un, 15/ da: ho 100 l 42/ 4.10 y Lissaboncr 86T, 4 L. 180,10B i do. XIV unk. 918 Do Ha} „Rente | 4!/s 2,8 197,.00G do. ine 4 1,7 180 60bzG do. XV unk. 1919 4 S-M k, « «o D h E j

S E . . uni J) Pr nf] Pren Peer frei pern J durnk pmk

ol A 4 1100 5G H amitraläaa F 605 T H r h [t] Ai is 150 00b G Hörte r -God elh.| 0 |— 4 |

a6 10 E 05 do. neuc| li. D,1199,50G Admiralsgarten | 0 | 05G Deutsch. Asphalt| 41 0,00bz

Le h a Pfälzische Bank. | 5 | [103,90G Ddo. Borz.-A./| 0 77,00b4G do.Bahbcol u. 8.1 9 954 191 DbzG O offn Das A L U

0,250 h Denv! z.li ) Hvp. «Bank| 9 9 | |198.00G Alexanderwerk .| 0 126,60bzG Dt. Eis. Speisw.|10 |10 4 | ) bz ofm. Stärke |—|

00,25G E Denv.RioG.rz.1936 | do. 4 | 4

l

p M M f MP Dm De

l |

e

d 197 00b4O 597,75bzG 214 00bzB 213}à1415 bz 208,00bzG 104 006 bzG 109,5 G 156 ‘00b G 142 00B 156,30bzB 177,10bzG 59 80B 435,00bz 216 00G 134 50G 100,16G 108 C0bzG 156,00bzG 335 00bzG P87 5bzG ( 300G 13425 bz 94,50G 94 49 0 )bzG 76,50bzG L07204 bzG 126 ; 00bz 1 4 ),T! 5bzG 342 00bzG 140 50bzG 390,25bzG 132 60 bz 256 D bzG 337 00G a 50bzG 193 5m )bzG [11 ,75bzB 129, 10bz 333 006zG 215, 00B 171 50G H 0! )50bI@ ,90bzB 50bzG 240,50bzG 421 ( 0bzG 180) 25bzG C 8,7 5bzG

134,8 0bz

210,00bzG 202.00bzG 117, 50bzG 110 ,10bz G

1

O

Ke I D ® wre °

S . Ce

N 0B E a Ne 1. 195: ?8,00b¿G Potsd. Credit-Bank | 1120,00G Alfeld-Gronau .| 0 |— 108,00B do. Gasans h!) 50 50 664,25 bzG ofman1 nWagg. 40 | (EUL at ; 95 5G Preuß. Bodenkredit 4 | [162,50G All. B.Omn.-G.| 0 . [9

À do. Zentral -Bod.| 9 | 1191,75B Allg.B: oden-Akt.| |o j do. Hyp. E -Bk.| 54 | |126,00bzG do. Elektr.-G.|

l do. Le!Yh. konv. . | - 8200 bzG (v. D. Edis.-G)|13 do. Pf “abbriefbat 8 | 1160,( 00bzG do. ult. Febr.|

104, 75bzG ohenlohe-Wke. [9 | 285 00bzG do. ult. Febr.| 149, 50bzG Hotelbetr. - Ges.| 161, 50bzG do. Vorz.-A.| 368,00B Ne Disch 235,00bzG ubertus Brnk.| 311 25bzG Humbo ldt M. 159 00bz& Do. Mühle 10 | 380,00bz¿G Hutschenr. Porz. H 191,00G Hütte nh. Spinn.) 0| 101,50G Ilse, Bergbau .|24 |- 131,7: 5bz Int. Baug. Sl. P 12 |— 54.00bi G Ie erichA} ph haba 85 |4 2,25bzG do. Vorz.-Akt.| 5 | 306 50b4G JFesseniz Kaliw.| 5 179 00bzB S M, Jon 10 11 2,50 et. bzG Fabla, Porze Il. 12 140,00B aiser-Keller M s | 216,50bz Kaliwerk Al.) 176,50bz¿G Kalker Werkzeug 207,00bzG Kapler, Masch,| 280,00b;G Kattowitzer Bag.|14 | 180,50bz¿G Keula Eisenh. .| 2 174,00bz Kevling u. Th.|/ 4 | 133,00bzG Kir ‘chner U. Go.120 |: 132 00bzG Klauser Spinn.| 0 135,75bzB Klnhg.TerrBrs1/10 | 234,00 et.bzB | Köhlmann St./16 [20 | 124,00bz4 KolbuSch.Btw.| 9 | 9 4 187,90bzB Gollm. u. Jourd.|15 |15 |4 -à187341873bz | Rölsch Walzeng.| 0 | 8 4 168,60bz Kön. Wilh. abg./10 |— |4 | 186, 00B do. do. St.-Pr.[15 as 4 107,00bzG KönMarienh.ab| 6 |— 4 438 00bzG do Vorzg.-A.| 6 |— 4 | 108. 00B Fömasb. Lagerh!| 6 | 7 |4 167 10bzG Kgsb. M. V.-A.|i.L./i 01|— 9 1,00bzG do. Walzmühle| 8 |— 12 »,00G do. Zellstoff|20 20| 496 00bz König 8horn Ba. 10 |— 77,50 bz G Fonic 8zeltPorz. E 117,00 et. bzG Eörbi3dorf. Zud./10 [12 135 90bzG Gebr. Körting .| 7 | 194,50 bz Körting's Elektr| 6k) 121 90bz KostheimCellul.|12 | 204 10b;G Kronprinz Me t. 23 | 116,106z3G Gh. Ki rüaeru.G. 10 | 9%,50G Eruschw. Zudckerf./22 |26 70,60b;G KunzTrethrie m.| 8 | 59 00ect.bz3G | Kupferw.Dt{chl.| 187,00B Küppersbusch. 112 | 175,40bzB Kvffhäuserhütte | 8 | 290,00bzG Lahmenera, i 6 208,25b Lapp, Tiefbohra 912504 C R Loni 10 210,! 0) p) bzG 138 75G Laurahütte . . .| 4 173,80bz 154 00G do. ult. Febr.| àl731AFAtbz 185 00B Leipz. Grdb\.Bk.| 8 1 1133 00bzG 157,50 et.bzB | do. Gummi | 9 141,256 113,604 doPian Zimmer.|10 [15 | 289,00bzG 146 75G do. Werkzeug 40 354 7: bzG 278,10bzG Leonhard, Brnk | 144 106 117 50bzG Leopoldgrube . „| 119, 25bzG 203,50 Le opoldshall . (| E 218,506zG do. St.-Pr.| 121,25bzG 314 00G Leyk. - Iosef dtal| ! 133,000 144, 25bzG Lichtenbrg. Terr. | 68, 25G 126,00bzG | Carl Lindström] 3%), 25bzG 189,00bzG LingelSchuhfhr.| 279,50bz 104 bz Ldw.Lôweu. Co.| 290,00bzG 144, 50bzG Herm. Löhnert .| | 119 ,90bz

99,75G Eutin-Lübeck . .|

99,90G Frankf. Güterb. | 69,30bz do. unf. 1923 (100) 100,00G Halberst-Blankb) 100‘ 5G Lit. Ats x c 92 25G Hall.- „Hetts tLit A 91,50G Vônigsh- Cranz 1,7 /101,00G Liegnitz-Raw. A f ,1100'50G B

99 70G G i J, (UO Lübedck- «Büchen [s 8

171,75bzG do 4117,76G do. S ial 2 DO. Kabelwerke - a 4 271,00d3z do. Lin.u. Wachs 5 |— |& 271et.a2705bz | do. Spiegel ¡las/24 | 4 4 14 4 3 i

99'40B Ferrocarriles rz19: 7144| 5 91,40G E JllinoisCtr. r3. 1952 14 | 99,50G do. St.Louis rz. L 1/34) N do. Louisy. rz. 1953/33 106,00G E LongIs [Rlr.rz. 194! 4 | 100,60G M Manitoba rz.1933/45 101,75bz Nat.R.ofM.r3. e ri _ 1 N. Pac. Pr. rz. 19: ; i do. Gen. rz. DOLT| 4102 10G i Oreg.Ralilr. rz. 1946 / Pennsylvania 1915/3 Pittsh.Cinc.C.rz. 42 189 10G | S Pacif.ofCal.rz. / , J do. Ta, L; E 95 60bzGO k S.Pac.S Fr. T.rz90/4 | 90,00O s Gt.L.u.S. Fr. 1931/6 | 98,10bz E Do, DO) LI, 5 116 t ti do. do. rz. 1929 bligationet u do do. Ref. 1951/4 E St.L.S.W.Trz. 1989/4 St, L, T. M.Y. 1989/4 Tehuantep. Nation. |: B do. unk. 14 41

j b pf: pin P Pn ei pk Jra jed pre erch per fre:

20 t A i n

L | 1

D r

do. O 1199 25G Gr. Berl. Strßb. (100): 70,29G Gr. Cass. Strßb. (10594 138,50bzG do. do. unk. 14(105)/4 99,50G Gr.2yz.Stb.1, [T (100) 4 | B Magdb.Strßb.kv(103) S | 187,80B O Fleinb.v.95(100)|3 La Samlandbahn (102) 1 110,00bzG Schl. NUnO T "T(108) 41 101,50G Solinger K einb. (105) Ui a 38,20bzG Stett.Strc afjenb. (103) 4 N Us ¡7,50G Süddtsche. Eisb. OO 34| 9 19300) Paulin. -Neur1i } Raum: do. von 1904 100) 34 99,40bzG imer. | ) 6 - Ver. Eish.-B.I ;TI (102) 4| G Pri :| , | 99, 10bzG Me inick.- - Lieben- | Nest) D Eis enbhn. (102) 4 100 50G walde Lit. A) 4 | 1,4/94,75G Mestl.Brl.Vorort(103) 4 \ OUE A Â C OROA 93,20G nt Blat. Ea 104 | 14 E E Ausländische Eisenbahn : 90,75G S utana z B, L ) : 133 90bz E erich.197,50bzG do, ult. Febr.| : 13350105 bz Gla | | ver; M Zscipk.- Finstw.|14!/z|12/4 | 1,41273,25G x B a b.G. “S08I31| | ) T4 e 99 10bzG Schantung Gen.| 5|—|f34«pSt.1169,25 bz Elis.-Wsth, stfr. G. 834 VIIT IX uf .6.1914/4 | verch.199 10bzG De1 utsche Klein- u. Straf ReEs aktien. | do. do. tpfl.4 “wo Zl un 049164 117 199206 Aa. Kleinbabn 74 | 149,00G Ho stfr 904 | do, XIL unf. b. 1917 4 | LL7 19975G Allg. Dt.Kleinb | 6 |— 135 00bzG Frz. Josefb. Silb.-Pr.|4 | o. XTTu 4 | 1.3.9 199, 3 | 163,10b¿G * | Galiz. C. Ludw. 18904 |

L Bf e M la Lok. -u.Str

o. XIITTunfk. b.1918/4 | 1.3.9 199,75B Allg.Lok.-u.St1

Le u | 92,00B Kais. Ferd.-Nordbahn|5 DO. do. 1887/4

do. XIV unk. b.1919/4 | 1,5,11/100,20bzG Alt.Schmalsp.A| 4 bo: N E 1920/4 | 1,4,10/100,406 Badische 2okalb.| 3 f G L: 90 90G Barmen-Elhberf.| N 107,00B do. do. gar.4 191 70G Berlin-Charlbg.| 0 | 5 Kronp r. Rud olfs bahn/'4 137 00G Boch.-Gelsenk. .| 6 | 145,00 et.bzG Salzk.)/4 j t, Nag ¡vlikinda- Ar ad s 124, 50B Oeft. Lokalb .Gold-Pr./4

99 00bzG A uns weiger | O 100.0062G rel, Cleltti | 0 |— 1 } r R 120,25bzG do. Schuld\ch. . .|3 do. do. 200 Kr.|3 |

91,756 M Straßenb.| 6i|

99 756 Cref. Straßenb.| 3 |—

LLEE | 30,90B do. Nordwestbahn .|5 | 13 ,00bzG Do, DO, fonv.

91.75G Danz,Elekt.Str.| 64 ä 128 50b2G do. do. v.1903Lt.A|3 »4

I I a I E A

l —] fi —Y O —Y é

A _—

E S ck í Ls

4 TSGO ver Rose 4 | 1511 1177.00bz Mailä:1b,458L St.1140,0005 A 1864 6 Los S ck s 2 90e t.bzG S. Paulo Eis. gr. L,1,7 / Most. C :

do. do fl, f 1,7 1100,40G 5000Rb.| do.G.-A.08rx4.h.19| ! aks 100,50G d0.1000-100 Port, unif. 11102) 8 | 1.1.7 167,25G do. S. 30—83| Do. ult. Febr. et, ukv, 13 5000Rbl do. I Spec. fr. Z.|4 p. St [11,40G 0.1000-10 Rio de Janeiro 09 | do, S. 34/7

500 u. 1000 £2 14 | , DO/D: 5000Rbl. Î

do. 20-100 : 6,12 [159,60G do. 1000-10 4 | Rumänien 1903| 5 | 16.12 [102,25B SofiaStadtu 1216) 5 | 1,5,11 [100,003

Ot

a Ds ah S

|

mORNO 00

. Reichsbank | 5,83) 142,00 B do, dv: Neue! Rheinisch e abg... 54 | 116,5 bzG do. Häuserbau| 8 do. U: ‘Banf | 199 25G Aen Portl.- Z./10 70 50b;¿G do. Fredit-Bk.| | 1137,50bzG Alum.- “Ind, 50/12 G NRh.-Westf. Bodenkrd. O s 9,50bzG Ammendrf.Pap./12 96,20bzG do. Disk.-Gel.| 7 |- 127,10bzG Amtsg. Pankow| o. 5 Riga Kommerz I-IIT| 65 fi. D. 116 „00bzG Angl. Ct. Guan.| 63 - do. do. IV neue| |i. D.11( 00bzG Anh. Kohlenw.| 5 94;80G Rostocker Bank abç.| 7 | 121,50bzG do. Vorz.-A.| 93,40bzG Ruf. B. f. ausw. H./10 (i. D. 6 N Ankerw Hnístgba| 0 E do ult. Febr. 04800 Annabg. Steing|12 do. neue| |[i. D,[162,75C Annener Gußst.| 3 88,95b1G Sächsische Bank . . .| 8 [154,20 bzC Aplerbed Bergb.) 10 82,25 b1G Sächi. Boden-Kredit [ 44,25 et.bzB | Archimedes . . .| 4 90 00bz Schaaffh. Bank-Ver. z li. D.1144,29bzC Arenbg. Bergb. 134 : : do. ult. Febr. 4 Arnsdorf. Pap.| 955 01G | Stles. Bank- Verein .| 74 | [158 Aschaffenb. Pap.| 8 07 {rh do. Bod.-Kreditbk.| 3 | —- Aumeh « Friede.) 7 |10 i s 7,75 bz Schwar c3b. Hvp. -Bank) O4 | - S Nad. Anil.S Soda: 24 j G i “Si ; ck F do. Landbank 40%,| i? L) Baer und Stein|2 97 10G Ausländische Klein- u. Straßenbahn- e Bt i Rbl 16 li. D. Baie, Maschin. n 95,106; obligationen. s neue i ©1229 25G Balcke Tellering| 6 | 94, ‘806 Christiania Strßb.[100[4 |1,4.10192,75G Siegener Bk. f. H.u. Gc E Bambg. Míâälz3..| # |\ E, ¿ SÜDd. Boden- Kred. .| 8 | 1[176,30bzG B.f.A ab. u. Jnd. | U Schiffahrtsaktieu. do. Diskonto-Ges.| 6 118 50 et.bzB | Bk.f.Sprit u.Pr.|25 21 Argo, Dampfschiff .|44 [411,1 1102,80bzG Ungar. Kredit- Bank .110 [i D.|—,— BanningMasch. H Deut'ch-Austral. D.| 7| |4/1.1 1150,50bzG do. a Febr.| nan Barcelonalekt. L amburg-2 dad.) 6 i.D!4/1.11143,80b Vereinsbk. Hamburg .| I 1. D.[=,— O neue| |— Y do, / Ur Febr. | 14: tals rb; | Warsch. Komm.-Bk. .\10 i. D.,/182,60bzG Bark, Lagerh. . 8 h 7 (E; / 7 (9-7 Hamburg. Rhede reil 4| d do. Disk.-Bank 1, [1/12 i. D,/201,75bzG Basalt, Ak t «Ges. 5 167,50bzG Eintracht t Ben u 7 Hansa, Dampfichiff.|10|i.D|4/1.1 1175,75bzG | do. do. II| |i. D.,196,756zG | Bg. Berl. N. i. L.|oD|fr.Z.4 ‘- Eisaieb. Seil 4 | do. ult. Febr. 1747àb1atAtbz | Westdeutsche Bodenkr.| 73 [— JOETON do. Kais. Wilh.| 2 134 ‘10h6550 bzG Eisen ). SA Na L Keph. Dpfsch. Lit. C S|i. T L107 1,25 bzG IWestf.-Lipp. Ver. . -| 6 103,75bzG do.f.Mittelw.i.L.|/oD A pSt. [20 1,00 )bzG Gl Mennen a [1 torddeutscher Llovd| 0\i.J 1107,75bzG | Wiener Bankverein | T4 li. D.i—, Bas land Seestr.| |oD|- ies 118.00 do. f Sarbenf. 2 4 | P do. ult. Febr.| 107{à84bz do. ult, Gebr, : j Bauv. Weißens. iL.) stt Zeh PE E 1249,00bz Elb (ber. F r enf.|24 Schles. Dampf. Co.| 3| |4/1.1 [90,7 ob; G do. Unionbank. 8 [lì. D.®%-— Bayer. Ge Muloid!| 11 It 71 10bz do Pa piel fabr. Ver. Elbeschiffahrt . 411.1 [70/00bz do. ult, Febr. —,— do. Hartst.-J. 11 é 159, 79b3 Eli Ta T: esD Württ. Bank-Anstalt .| ; | ; Bazar Genu B O1. 020bzB | Elekt, Licht us r. 7 Schiffahrtsobligatiouen. do. Vereinsbank . | [147,50G Bedbrg.Woll-J.| 0 |— 61,50b¿G ° | do. Lief ferung 410 | Hamb.-Am.Pck. rz. 1001/4 |15 5,11|—,— "F D. Bemaera) 0 s R LE Eh Ce ) 0/44 1,2,8 1101,90b endir 0 d JO,VU Dz do. U al \ E LY ut d 1084 P Le NOI'EOL Tiontionen von Bank Carl Berg Evek.| 8 9 111,75G (Em.-u. L ( Nordd U O1 100/43] 1,4.10/100/90G OPIgalionen Von BAAEER, FulBerger Tiefb|20 |20 10/50bzG | Eal.WollwVzA| rJ L V & Â N 4 79,60bjO do. 08 unk. 1: } 13.100 44 14. 101100 9063 Bant f. deut. Eisenb,|4 | 1.1.7 95,00G Bg.-Märk. A 8 S TERLES Erdmannsd. Sv | 8000 | do. 83, 85, 94 rz, 1004 10/97, io Ctrbk. f Eisbw. 13. 1034 11 14 o 50G Berl Anh Ms h. 12 | 198/%5b.G | chw eilerBaro 96, | do. 1902 15. 100 4 10197,50G ute Ansiedlgsbk./4 | 1.1. 7 [94/500 ert i: 2 pSt.193000B Steinko D; ; L Dent. rz. 103/44| veric.|1 Aus 5bzG do. Cement i. Lc D P! „0B EssenSteinkohl 1

263,00bzGO do. Stein zeug [15 &8 ,509bz do. Tiefbohr.|23 222 20hzG do. Ton-uSteinz

Y

J

Co P C r 1“

T i Ft CIS pk red s mk D) enb C

o P

V Mi A ck pn D pt pmk

5

275,90 bz do. Waffen u.M.|22 366 00bzG do. Wagg. Leih.|12 |— 195 00bzG do. Waerwerke| 3 |— 115.00bzG Do Eisenhand 4 |— 136,00bzG R. W. Dinnend.| 0 | ( a » 10G Dommit ibi Th.| 8 | 134/,60bzG Donnersm. H. .|14 161.00bz Dszringu.Lehrm | 9 92,10 bzG do. Borz,-Akt | 6 141,80G Dresd. „Bau-Gj 5 141 00bzG Dr HBardinen|15 392,50 bzG do. Ga motoren 11 177,00bzB rener Metall..|12 Li O T 9 B Dfild Œif. Wever/20 189,75bzG o. Eis.u.Draht| 493,00 bz “do. Eisenhütte 9 d 404, 50t:G do. Kan img arti) 1

+

ï

ee D p A pu per Punk pk pre pk fer pk jmd

J bund Le en D pt ps E M l ck Ba

„S5 |

99,70G Do ul Febr l. 91,50G Mel F Frie Dr. P Aae do.St.- A.L it A| Niet erlau fihßer I S 30G Nordh.-Wern.À|

r

D

T P

T T T A Fe ckV'- ck Pag J s, r res

Dr r

4 -——

,

1A

C5 C0 C3 wr

——_——_ O pt rei

pla fts ps pin ¡i E

LD |

1 I

do. 1889 4000 M L 92 30bzG Stokhc [mer 1880| 4 do. 800, é L 92 30bzG do. fleinc 1A r, 92 39G Do. 1885! 4 6.1 do. Ti : 95,30et.bzG do. fleine| 4 5.6.12 do. do. 99 50G Do. 1887| 34 1, , do. alte konv. 11 95,60B Venet.30Lire-Lose\fr. Z.| 13, 50B Ml. „Str. £ Wien. Kom.-Anl.| 5 93 00bzB do.Inv.-Anl.uk 12| 4 193 ,00bzB do. Stadt 1898| 4 91,60G Züricbe1 1889| 33 Jd 10 bz Ver!ch iedene auslän D G Budapest. Spark.| 4 | e Dän. Lom.-B. TF| 4 92 10et.bzG | do. do. | 33 93,10bz do.Ins.B.-Pf.gar.| 34 91,75bz do. Kredy. Obl LX| 4 D220 )B D on.-Rega.100 M2 5

J J burn 2] bek Peck brm pur 5 J p pra pem pr js m} pmk pem jene jrenck pre prak demi Pun Jerk penná pueh J

P n i P Da pt j

hund —JY J s

l

J pu

R E

N Q pa ita: plan pfvs pin. pit pla jÎds Js pf

(F) Grat ait 26 A IS E E abs HRHM A Ala

C15 E M CIS C5 pr pi pi p M M H C) C) H H M nd benu fund fun Juan fat Jmat fund jn pra bnd pre | jr Pk Prem pm enk Pre pre frem Pre prak Peck prr

L A AEA A

Peel jer | prak C,

1A

prt pu pam prak I pak prak pk 5 I I

="2ES

1248, 25bzG do. Masd | 11: 3 00bzG Do. Rh Fnd j 93,25B Du er