———————————
Bern.K*.-A.87 kv, Bosn. randes-A. 09. 1896 do 159&62uly.1915 Buen.-Air. Pr. 08 do. 10 Int. 09, 1000 u. 5004
|
466 ,00bz TürkT.cb- N- A110 [10 14 | 1.3 E Gai i; „ch9 L Ï u S Sa ; j | E “i P 3 M E E gz E E E E E: E CUPS Mia A I D i A S S E O) S L S Ct LEE E E E E E E E ———— N
352,00bz do. ult. Febr.,| 107,00G Or.Esb.Bt. ‘G. 6 R U Sebr. do, Do, 32| ver. Era do. uui. Febr, I D 1, L AtAS 1, Rus iusficie e Eisenb. 3| Brafil. Bank f. D... 171,75G Pfefferberg 193,00bzG Bismarckhütte „j 9 186,00bjz B | Geisweid. Eisen| 4 6 4 188,75 bz 112,50bzG Pfandbriefeu. M vao en \ „(28 versch. a Oe.-U,St. i.Fr.| 6,6[i.Nd/4 | 1.1 ta lib do. fleine|3 | 1.6.12|—— Brnschw.Bk.u.Krd.-A. 116, 0)G Schdneberger 1231,75bzO Blumweu.Shn.| 6 125,806zG | Gelsenkirchen . .| 9 |i.D|4 212,60bz I Deutsch g H 9144| 1.1.7 120,00G do. ult. Febr. n „Dombrowo o ./44/ 1. “18'60G do. -Hann. Hypbfk. 170,90bz Schultheiß . 266, 75 bzG Boch.Brgw.abg.| 0 80, 5bzG M. ult, Febr. 24Aiet aub —, er Dy zpothekenbankeu. Ve, g. veri. 37,10 Raab, T Bau: 4 i. D.14 27006 j Ch arf. -A, 1 18884 191 ,00B Bresl. Disk-B. abg. 109,75G Spandau. Berg 140,7 75 et.bzB do. Gukitahi|12 233, 609bz neue| —-- | —- 198, 50bz —,— Bayr. dib, IV-VT/4 | 1.1.7 110050G Va. 1907 4 15 34 vers). 90,00 bz ¿G Salzb. E. u.Cr.| 41 i. D'|4 i 6 '50G D 18894 ( Brüsseler Bank alte| 2 |i. D.|—,— Bereinsbr. abg. |1 1224;C0bzW do. ult, Febr. A4d4 14A bz Gelsenk. Gußst. 0 82 70bz Dg Ad do. L u. XVI , ,34| 1.4.1092 50G . A 4 | 1,17 199,30bzG Sdöst.(Lb.)i.F.| 0 p 4 | N 9'80G Centr. Bank f. Eisenb.| 7 | —- 1138,00bz do. St.-Pr.|1 1259 30G oda Berl. ÿtort| 6 17,00bzG Su Genschow 179,00 bz 96 00b.G i | i 4 | 1186. 75bs Chemn. Sn Ne 7? |— A Viktoria [8 | 1,101104,90bz 20, QUbSGnbA O Pr Drazen 116 3063 v ,VUD3 D unve N ; Aa E | p 20,50 Coburger Kreditbantk| 5 | — 193,75et.bzB O L 0. Kurfrstd 0 414009 /o 3,30 T j Berl. Ovp -BL-Pfdbr, o Ne EG » 1909 unk, 19/4 | versch. 100,256G Vr. Arad. u. S3. ; ; L bligationen 4 1 9,111 E Disk.-Bank| 6 |i. D.1117,25b G Auswärtige N As ; Gb. Böbler u. K. 0D ì OTE do, do. 34/ versch./90; ‘00G J911 unf, 1 # | versch.[100,50G _do Pr.-A.| 6 i. Nd/4 P een . kleine/4 A do. ult, Febr. 117{bz Bochum. Vikt. .\ 7 | 7 [4 |1,8 128,90G Borsigw. Lerr.| 80,00bzG Do DD S e do. Lu, D. Dre L 1.1.7 100,90G Kucsk-Kici L 4 | T S T R Griasy « . 1887/4 | 1 Greditverein Neviges| 64 | -— 1[118,00bzB Brauh. Nücnhg.| 9 | 9 4 1.10/181,60G Bösperde Wlzw.| 0 E ES do. i versch. 101 30G Pr T D S Qu, L9 t | 1,17 [101,25bzG War E. „M e | A 5 E 0. 1909/4 | LELOE— — Dänische Ldm. an 3 1. D.[139,50 et.bzG | Brieg. Stadtbr.| 44 54/4 | 1,9 1105,00 et.bzB | Braunk.u.Briket fa E pa 00 L L versch.l 99,25 G r H,-L Bt. A V | 14.10 98,80G D R E | Bn, E L O0 TODIG Danziger Privatbank| 7x | — [138,25bzG Büchner Erfurt, 54) 6314 | |1.10/114/00& Braschw. Kobl. 92" „00bz ¿G do. j r vers [0 992 5 O R) h, 94 50G ba: Gc ui! 41 9061 ral Ld à2071 tb : ifasische RyiA O1 70bzG Darmit. Bank Gld. 64 | — —, Danzig. Aft tienb.|10 | 12 14 | 1,10 i do. St Pz 85,40bz G do. VIL, VIT: ut. | versch.199 50G R P i 1346p VObz E D.O L do. Markitücke| 63 |i, D.1131,50bzG Dortmund. Akt.20 (20 4 | B O Do. Jutesp 97.00B Do. XITI XIV uk. 1 J 8 ch.1100 00G A a | vers.199,00bzG FAuferdem : 24 R. “8 "Außerdem 15 N. Pay L j i do. ult, Febr.| àl31tbz Do. Union . ./20 20 | 243,00bz;G Bredow. ALEEs S do. N N ut. 21/4 | versch. 100 50G 9 406 Balt.8 Oh. l DU.| 6 li. Ndi4a | 1 71010650; ( W S De au ter Landes! anf| 65 | — 1117,00B Do, Biltoria .| 9 115,005 Dl eitenb „Zem M do. L uf, i 93 93 (0G A E ult. Febr. 106 106) 3 E do. do. 4 | Joa 92, 4 0B Deut! “Afiatisch A D, R Düsse E por A — 91,00bzG 1. Ss. h 00. R. ObI.T 1 i 0,706 99 90bz dan. Pac. i.Dl T3 14 | 9 Me “1% Dei ische Ansiedl. La — 1149,006 Do. ieterich|12 | 20 UG ‘do dinoleum 0. d b, ut. 15/1 | 1100,70G DIl.| 1 712 13,00bz G 158906 D R is
S
t Präm.A. 1008 5
SGE S 9. Stieglitz 190,25bz do. Boden-Kred. 100'30b4G do, fonv.St.,-Ob. 94,75bzG MOeD, St.-A.80 j 71 60bz do. 1886 gr. »d. 002 72,50bz de. do. l! do. 20L 72,50bz do. 18% gr. G uit. Seht. —,—- do do. t
ula. Gd-Hyp, N S C
26r2 1561 246560 i 4 A ór121561-136560 L 188%
2c 61551-85650/1 M do,
lr 1— 20000 104,00B Swchweiz. Efdgen. Chbil. Gold 89 do. Eisenb.-R,90 D P U J Serb. Goldanl, . do feine R R do. amort. 95 do 1906 93/10b; G Siames.Anl.uk.13
d G ) V4 93 ck f »
Chines. 95 500 £ H PEO che E D do, 100, 50 f 105, Obz do, mi t. aba.
l | i
=A bas E S T ps 2 O wer
ph e pn rek mt jn DO jus
S
OD D puri park pen pn J ui juni J
do —
Pm pi pi Af 1Î p Ds pjoa pl
LO d D
Ha x fa ¡En M j f pad E pk
I S
N E!
D i Ma E D E eo 00
fti pra farm frem pomaá B
- a e
O O jus prunci pneti
e
Hm =—J J 2) frank fun
et Uo
19 ,75bzG
9 «1905 unk. 14/4 | vers{.[9 i 96,00bzG Bav. Hop.» u. W.-B.A|3X| verscch./93 80G 12, 1907 unf. L; [4 A 9, O Statue j 9? toStaus A l
T |* ié» A pa N
ti — Q: _
217,10G Gab -Frb. Renn 1100, 50G Germania Port. 115,50B Gerresh.Glash. 231,25bz G 222 60bzG Gef. f. elektr. U. s 12:0 5b¡O 225 -00B Do E Ne 1723 b: 226,79B Gevelsbrg. Herd 162,0 0bzG 218 00bzG Giesel, Zement 134 006; 88,00bzG Gildemetister&C 126,006,G 114,40bz FIhs. Girmes&(& 239,10bzG 95,49bzG Gladb. Spiun. 130,25G 179,00bzG | Glad. Woll-Jnd 166,50bz 270,00bzG Glas-MSchalke| 8 |— | 235,10 bz 3:9,00bzG Glauzig. Zuer 115/14 | 188,90 hz 576, 00b¿G Glüccktauf V.-A.| 0 |— 51,75bzG 107,00G Sebr. Goedhart|11 |- 187,7: 5bzG 165,50 ct. bzG GHhrl. Eisenbhb.|20 | a 3 „V0 bz 362,00 bzG Görl. Masch. kv.| 65) 138 'E0bzG S Goth.Wagg.V3./10 U 161,25bz E Grepp. Werke .10 188,50bzG 116,00bzG Grevenbroich. . 0 | 102,00bz 261,75bzG Grißner A 264,70bz 4 „V0bz Gr.Licht. By ( H 60G 109/00bz do. Terk. ay 0 99 50 hz Gr.-StrehlCera| 5 122 560B E. Gundlach. .| € f 2,00bzG Alfr. Gutmann| | 3,20 Guttsm. Mas ch.| 5 | 35, 0b; §%W. Hagelberg | 6 192 20G Bai gener Gß.Vz.| 0 | 240,09bzG alle Maschfbr.)| [30 254,50 Hamb. Elektr.W| 8 |- 186,00b;G a9. „Hammersen |10 | 201,50bzG dlsg. f. Grdb. | 5 — — 202. 00G Hd .Bellealliance| 5 268,00bz Hannov, Bau | 0 194,00 bs do. Immob.| 5 | 194,00bzG do MasÈ Egest (24 | 169,90bz Harb.-W. Gum.| 6 | 250,00 bz Harkort Brückb.| 9 | —,— do. St.-Pr./10 219,00bz do. Brgw. do.| 7 170,25b3G | Harp. Brgb.-G.| 8 | 493,00bzG E ult. Febr.| 89,00G 600 M8 | 95,79 bz G. .Maschfb. 2
289, 50bIG 91,506
J
I D E C
S S
t D e
ters
A —J J
S
p D Fs ft DO L —J mk Cn 3
Is M D thin pn Pn De bla D 1 s D Dl Pes Din pêm dn Dm pl pfa D pl D pf p pP D pf p Pu 0E pl 0D 1D pP Vî „Ens f S
bs C D
C
S
0-0 R ©|—|
“on —
A
.
pra Juli: Fend pru: park c Ÿ Se Ties Fest
r S
pam S
1
L
J J fervd J ad t prnn jr pn fremd
Pes pam frank jun
f fs fn Fn H M Pn S —_’—I—A [I Fern Fed Peri rend L S
do. 96 500, 100 L 5 ? 101,90bz bor n N T A 0bz Do, 50, 252) è 1.4.10 i101 90bz B 4 B abg. : H 29bz 0D, D E E 101,60G A NSNTER P TOTOIL V T T Vi bzG do. ult. Febr.| A 2193 à a1: A919 bj oder d “H 19094 4 17 Be 80 b G Zeuische Bank «124 N, V. 268,90 bz DO Del i d : do. ult. Febr. ; / it. Febr.abg. Brschw. HannXV T big M E s S L CILIR | Ae E JLUO/ O D Penusvlv.i D!l.| 6 [i Rd/4 | 1 4 I 5,30 heA I | S0 do. ult. Febr. 2685 bz rankf. He nnin 19) Bresl.Sprilfcchr do Eis Tients -P| K 102 5 90bz D Que, ‘ 87 ‘30bzG X V I X X XIX A M A 99,5 0b: G E l ersch. 100, 50€s do ult. Febr. v3 DO, ‘Wor. 09/44 S Ie fe 11, Wed elb,| 5 113 60G do Wagh Linke! Fp POTL 7 r do ¿gd 4A 86,60bz (H Ds x s I ALEL £ “D A „VG A SAAN N O A R s aus I L, | A O r S Si Þ R O 156 O do. Vorz ugs-Akt. doErÿ,10uk21Int| D (P 102. 2% )bz bo: Do: i s. AXXTH uf )9 N )bz E 5 do N nf F po as An 1terì Bott, 2} i. D.| P 101 fy 20Jni,| 45] / 0 d ç O Bover i 3 ¿chsal,. D
J
C ! g M 1p D Me f Dn A A M E Dl Me 1E 1 Dl O D [s
dMÞck ¡Fa Ï
i Ct jk
T do. 98 500, 100 £] 44 | 1,3,9 [99,10bz D nsol. 1890 90, 60bzG do. AXIYV uf. S | 14.101060 „30G do. XVIL, XYI SE E N LDIOS Anatl.volleLIT| 5 si. D./4 | 1.11119 007 d. 00, 4| ‘410191, '00et. t b¿B do. N ationalb, 0M „ObIE A do. Konsol. 1890 -,- do 100 50G ¿ V L, (ZE]| va 490,25bz3G N 09) T-ÍTT) , | M R 59, 2:8 199 30b:G „do, Dalästin nk| 6 L % 00b zG Hanau § 7 Bes ¡d D V UNE 1912121) j 7 0, GU/o L L B 5h93 p V Man e Lao 2 bz A A V R | & Ae d. U Nl. 4,1095! 50 G R D I A S 0 do. ult. Fcbr.| E L N D | 10LL M) 90G eu h )e Ueb C1 cebani| [7 D, 40 UDN L ennmngerBVei 94,75bzG do, LL- a XITT-XV E R S Nd BOLUDIO Gotthar! vahn | 6,610.D.|i.L|fr.s i Mot O 1898| 10190 90G Diskonto-Kom1 DN. DO., Oi «ita p A | I ILEITL.D.I T, i; OvOIS | L,%. U, G
s 7 Gd : G | E d 7 r P ) 1 GT y E 4), 90,90b4 S o. Komm. | 100 e do. ult. Febr. | f 00, e 4.10/90. 80bzG 0 2 s i D 1164 308 j Barthe e L 91 09 G Sa VT 7 s l unk 19/4 Rd Fd Pt E Italie n Merid | G h) N'A O s, g f | 9 191 2B redner DC ( l. 2- Vf | Pod r do.25000,19500Fr| 4 E 0. VI u. VIT unf. 174 | 1.1.7 [10100 O | De nie ebe i 11182 — S awlralsf 1897/4 | 1511/91 /00b¿G E agde Gf as i: 04 bs A o O9 (4 (2,1 1191, ¿G X ; i Ï o. 2500, 200 F Sr ® «D,L d l D: 28 — Va 199017 | 1 A T A Jtal. Mitt Im.| 3,4/.Rd/4 | 1.1 183. 3 95h ¡G y Þ0, H 898|4 4,1091 00bzG f D, u, H.| LL. (0,2. 1,40 E Finländ, Lose fr. Z S N it G A 4 30bj V LIA ih. ]—, do do IV j 919 T IaR O0 do. ult. Febr | bz P | 6.12190 8061G | Zer, 64 | — 1110,80B L L Es s Af ) C [S B Au 1 9 DND, £4 T L 11 i 7 O A0 ) — 83 ! 50h M L Ee . D LAEOU OU D ( 2 A en U Frei n S A L ‘6,12 183,00G S mittel| 4 | 117 [95° 3 det b L MEL| 72,4 L0L560B do. do 1147 B3SOE Luxb. Pr. Henri/4%/zli. D.14 | 1 10461 : E Ostbabn 1897/4 | 1,5.11/90 80G Estenor Grod «Anstalt | 8x | C4 00 reiburg.15Fr.-L. (X S E S ‘1° B55 .10199 00; G A T AIESART Do, L Febr. 145A L, _ecnudiad 898/4 | 1.5.11/90,80G ¡1 CNeL KreD,-Anstali] 85 | — 1E Galiz. Lande 8ì-A, 5. 1 es xa ult R «dé 9, ,20bz B, MP x | vVerlch, 99 00 b3G O D t 28 j 92,00b¿G S rd. S et - B BE| e 4 | Ü T "j Lü vVÍ E do, AUNS -|4 I j , G ( Q undi T1. Be nf) 8 — 1 (4,Ubz O be Mon. 1. / S do. Kron «Fente| - G 0. __ATV uk. 14/4 | 1,4.10/99,40b;G Sb E Gag S Best-Shzilian, i li 1.1 [79/25b,G D h Privat veBa “g [9 B87 306 P F F Es L D Ld L V J T 1) f | nerfso G7 U j 4 O B E Ana () DamDura Dal! ant] J f « O (O ) dgs O: 11% (21,00bzO do. mitt. u.kleine| 4 | 1.6.12 ]91 90G do. XVIIT Ny 19/4 | LellM,199,70G 386 4 | 14,10 9, 60G Deutsche Eiseuba! hnobl ligationen 24,00b4G Enno 174 di 81 e (l 91,00bzG do. ult. Febr / / o N NNT 090 [ch.1100,00bzG do. S. 50, 69—82, ./3z| versch./90:40G Braunschweigisch E 24,00G ck— +| Do R Na T eric G c 2 V 120, A 9 4 i: s ] z Do, SUMN. 1910 4 | L 99 7! 5 bzG “RTIT R S ¿57/4 | ver]ch.1100,10b¿G d nal ,. 131) 1,4.10191 80G Landesei| enb hr 94,4063 R Fl 193,60bzG do, do, 1897| 31 | 1,7 [81/408 D NTITSTTTA R 1alZ, ./100,50G Rh. - g stf Bodenkr. | do. do do ¿ “ 2 16 F Ld, 53,60bzG do, (eisern. V Y95r| 3 | R “ V f A g A V ls Dle e! VEeNcH. 93,00bz3G T V V VITA | | ‘do E . Pit 4 / LOs L 44.13 Sg S T E. N T, | F “r Cir Q p y - 020. Do. Or a, Ir| | C 70G do. A E : „N O T: Seba E N C4 verd, 199 00L 3G 2 3roltb, Eifenb. 18 9) do A I AA L R E C ftr 3 le A Ls &19/101,10G o. 1X, TINA uf, 124 | 1,410 99‘ 200 Do. DD,
L Ü Lf H Le “ | j V0 Day be D. L 4 L ” 1 4 pr / { c do. |160| 156129 do, Grundentl.| 4 F oui 93:0 0b; L y do E 3 4, N 026 L X unk. 15/4 | 1.1.7 |99/4063G Frefelder Eiscnb.- Ge Bi) do. Gold-R. 89| ‘D, Bozen, Mer 1808 9 M Anlei Ba Dresd. Bk -Obl, gar. ‘410 (VOZ % A1 unk. 18 | 1,410 l 00 b zG t eritadt-Blkba. ( 0 4 | 4 10000 A 1,30 1.4.10 E 2,00bzG Bucar 1888 fonv.| 4 i 1 ‘612 97,00G Frkf Hyp.- Bank XITY 4.10 99" 50G A O R I B ) da 20. 1895 tons MRRE
: N A | 1 Ut, E R E D, Dp 4 c T ( Se c Aae R 9 De ! D. pt (C / V0, Uu, YUU, O
ua. 200 " N 8 1410 4° 9 Sn G do. fleine| 41 i 1,6.12 98,70bz DH L (C, 2h 20 9, 20G 4 r AG/! A OLVD, be l Li E L Le m V Hc ¡lle De tri stedter ‘
Holländ. St. 1896| 8 ‘20 2,00bz( . 1395| 1,39 |—,— z pm S 47 |4 T2 v0. Do, / | 1,1.7 199 756 Sréomins n-Neuxupp, and. 6| 3 9 Alois Ú 1.3.9 : D, ÆU 1.7 1100 10G 9 A Ta S MWittstoer
Japan. Anl. LI 1 97 ‘80bz : 1898| 4 ) s : 4.04] Verlch).192 40G
, 3B, DL. F E l ¡0 9 G ck E 3 k l «FEN Dep - S0 y 44 — — L 0 N S Ake RIUTLU E ZIL, 4 4 Ver|0).179 V 3 Cu sier Eisenb „Ges, 4 do. 100 s 41 T 2 80 bz letne| 43 | (V D3
, D Do. S 49 4 4.10160 40G § G J « e C } 9 98,00bzG d S ROLL ‘110 AM'RRAS _Ho. Do l versch,9( »4 Libeck-Büchen aar. 133 4 ult. il O 7:80bi Budapester 1896| 4 No i i ),00G F II—VY4 | vers A Gc Buenos Aires 09| 5
100,60; Do. do. 44133] 1.1.7 93,50G 0./99/5064G Meckl, Fr.-W. Eis. 07/4 e 2 e “Lo 93,10bzG do. 8810002 43
100,60 TA , ” Do. l i | 1.1.7 199 50b;G Nordh. - Wernigerode|4 B l L -— uf GTGs Í (81 N Tes 5 Q y 9 Italien. Rente gr. 34 B /8) R Ba 5008| ü 95,75G De j 18 | - - unk, 1919/4 | 1,4.10/100,40G do. 1910 unkv. 20 434 do. leine 32 | 2 A O do. 1008| 43
96/00G ° Y V 26 z18 T e Do. A unk. 914 4.101100 20G Reinickend.-Liebenwlt 44 da ult Febr c, G L 202 4 1408 j E ‘1.7 [99'20G L V E LLL 100 )S0G Zscivkau Finsterwld. 33 S do Me 1 4 188i coR Ful | Ms s do. I) a 4 | 4. R | «2 R I IDS Deutsche Kleiu- u. Straßenbaohuoblig | : n 1 Maro!?.10ukv: 263] 9 L, 101 20bz SD groue| 6 }, Tod do. X,XIT uk, 13/144 | 1.199 20G T A 91, G Allg Dt, Klb. (102313 | vors [7E N f 188: Mg. £111, , ad t Et E “ i S oran L Mex.99 500, 10002 5 100/10 L [leine 6 103,7, 75b¡G do. XÍTI uk. 1915/4 | 1.1.7 199 20b;G : N ‘do. Lob ei Strb. (100) 44] Le Q Ug LOLD Ao do. IL. Ra.! — | fr.Z. do. L334G | Aachen-Spinner| 2 | 6 4 118,225 do. Vorz-A.) i do. : 106, I( 0G R n A T D | do.KTV,XIVaut.1916/4 | 14.101994 hi6 A E S ¿/ 1,4.10191,70G s Pn (108) ris Fe B LO0D ab aa L & 1.07 Nordd. Grun dfredit .| € - [129,50b¿G | Accumul. Gahr, 124 — 4 230,00bzG | Cont. Wasserw.| D
R T o 908| 5 —,- E T PEOrEr A beta s Ltd. Bord. L, 11, V VI/4 | versc.159,00G Do, Do. ) 1,7 199, 75G S | d, do. Kreditanstalt .| — [1295,00hzG y „F. B & Cottbus. Masch.) 3 |
e 20| 5 U ILO Ghriftiania 1894 S S D E 1T 17 bob 20G do. do. VITut.19134 | 1.4. 199.20G Bad.Lok.-Eisenb.(100)/44/ 1.1.7 196,90G e an 1889| 4 |1410|- Dbérla r Bank E E l | viz.-Aft, 11,40B Crôllw. Papierf. 12 1 do. 1904, 4200 4| : P do. 1903| 34 | 1. E do.XKVII, V ITI uf: 20 i: T Ben Do. Do. VILLuZ.191 4.10199,70G Brl-Chrl.Strßb.| 100) 44 R 1100,70bz E atal, A- Y 4.10 Oldenb. N .Leihb| 9 - 1183,20G | A. Gf Anilinfb. 18 378,60bz \elmenh. Linol./13 do. 2100 , | O Genua 150Lire-L, fr, 3. tb p St. T A do. V V |21| vors. Ms E EA) : es 41 100,20G | 9 K Sdo f Do, JLOE) 7 1.7 199,00G 1h Lur iy emb. X 18 1011 gz Osnabrücker Bank . .| 73 140,00G A.G.f.Bauausf.| 5 114, 66G T efsauer Gas j DZE
Norw. Anl. 1854| A Gotheub.900 S.A| 34 | 1,8 E do. X7 uk. 1918/34 1.4.10[90'30G D, o, e D + :/98] vers. 190, 80G R oblenter Steen t) 1.1,7 1103,20G | : Ostbank f. H. u, G.| 7 | — [12840G | A.G.f.Bürst.-J.| 9 148,50 bz Dtsch. Atl.Teleg.| 124 50bzG ildebrandVMhl./12 Sa 1888 ar do. 1906 unkv.17| 4 | 15, 99;10B Hamb.Hyp.S.141- 4004| 15 log 5 b;G o. do. IX uf. 1: 1,7 191,60G G 0Lienz In Sf 2103) 4 Amerikauische Eisenbal ubonds, Oesterreich. Kredit . .| Men M -G, Mont.-J.| 0 62,90bz . Lur. Baw. [10 [11 7 1900: 30bzG ilgers Verzink.|12
do. mitt. u p i : do. &.401-470 uk. 13/4 99 L G Deutsche Eiseubah stamm- tt1d ; u. T1 (103) 44 1,4 2.00bz j Dollars. do ult. Febr.|212{ä12, März212{àibz | A.-G Pappenfb.| 4 96,00bzG N 1994 àta2005bz | Hilpert Maschin. ñ
at e ey i ; Þz h cko. (105)/4 215,506;G .53501- 63500) s le Bird Kupfer .
2
pt Pram fund jer de]
C0 T OD CN
10[68'C06:G Brüning 170 50B Brüxer obl nw. |2 112, 10G L Eis, A-C ICGO BOB (Fm. Busch ODEZ F 194,300bz¿G | Busch Wa Got, 0) C ELAON Bußtke u. K. Pet 190, 00bz( Calmon, Asbest 1142,75 et. bB Carlshüite Altm 115 », 0G S.arol, Braunf. 30 |- 01157,50 G Sa Loschw. 80,00ct.b,G Pdo. ohne Gnß\ch. 18 6,00B do.Dtalch. u.Fa9. i L. 90bz G 3» assel. Federsthi.|12 Ai, 2) G Ea arlitbg.Wass.|14 6G A hütte| 6 0'006 Chem. F. Butau|12 ¿3,00bzG Do. St.-Pc.12 |- )1 00& do. Griesh., El. |14 60G »o. Grünau . [10 | 1 50G O0: Di Hevden|10 | 20: 25bzG do. Hönningena| 8 | 9 188 jet zD do. V. 13 1 5 |
l - | CAckoO
do. S0, 25 £| 43 | 1.3, 59,1063 do. unif. 1903 06 do. ult. Febr. f ufy. 1913 Dänische St. 97| 3 | 11, ,— do. ult. Febr, Egyptische gar.| 3 C do h S B do. pi priv. 0. 0
E ck ck 4
S E E . m E T E)
E
86" 40G do. | 1908 4 : 86,40bzG r i v nMNopvotsy | i Ï E ‘ do. 400 Fr.-Lofe|ic. Z.| 4 p. St.[178, Obs “ala. Dop.-Berein . l L P 0. do. VI | 1,4,10/101,00bzG
91 Iy
| l
j
L
119’ 10G 117,80G 98 D5bz G 94 ‘ObG 66,90B 412,00bzG 155,90G 144 ( 0 B 185,25 bzG 110,00G
61 (2 S 127,25bzG 394,25 et.bzG 14 50bz 137,7! 5bzG 158,5 K 141,75bz 190,10 bz 1903à190bz 193,00bz 179,75 et.bzB 73,590 bzG 48 25h: G 183 00bzG 189,75 bzG 186,00G 25bzG 143 50b;G 12 6,00 et. bzB 256,( 0 bz 131/,00bzB 0/178,00bzG 186 ‘10bzG
156,50G 198,20bzG 97,10bz
142 50bzG 166,06 et.bzB 34 50et.bzB 530,7 (i 5bz
304 8 DbE
|
j î
A.
e
¡ Í
Molo] l
4 eal Gre parat frudi fert freut Put fund pur eug prt Jamut fut prt font drm Sen fra Jr
7 þu
p P 4 2
C —] P
E
R E : Bank 100,490G Ea Ged. 90,80bzG enhavns ( 2
091 10b;G 10191, 10G 0191 10b;zG
D
|
py (
Al 1d
l |
e ¡E ME: M M Me Pn e P Mr ¡E bb F his Bedi Px S
D 16
J pl f pas pin p pfen plan Wn pn p O pt v Wte Prt Jaredd Pret frek femned Junk
D S
U
S E A 0 E a D E Q D S S0: 20550 * J pad pet fund 2] fund Parc bts t Dunk fut J fred fut fet 2) 2] pur Peck fund fund prr J jet enck June Jerk dund 2] rend ferck
an J fert: jam Jura m} dran fd p n
- Lüb. Komm.- Bank 8 10 Luremburger Bank 10/100 30G Magdeb. Bank-Verein 10 100,75bzG Märfi ibe B ink p chc 10/100,25G Mecklenb. Bank 4W/n| 8 2 O | Schöfierhof 0/100,40B do. Hvp.- u, W.° — 160 Schwahenbräu S Metlbg.-Strel. Hyp.| — Si
Meining. Hyp.-Bank
f
Pk jm juni Paget Pram Jemen jermmai jer rand ree:
_-
t [(5Þ 4 0, 195,90 bz Do. In Gelsenk.| g | 147,50B "Wette Alb.|/32 232;00bzG Chemn Werkzg.| A 299,200 Cöln-Müsen . .| 0 | 7,20B Cöln. Bergw. (2714| — | 104,50G do. Gas- u. El.| 4x|— 4 e do. ult. Febr 156,50G Concord. Bergb. | 6 [ae 67,80G Mitteld. Privatbank | ,25bz lest ) | 46,75 bz Goncord. chem.|13 [13 69 40G ‘Mittelrbe!nische .… . .| T4 | — 1120,30G Moncorn, V ; 74/- — 78 40b¿B Mülheim a. d. Ruhr| 5 | ¡100,25G | S H T G Be onsol. Scha ie - is Nat-Bar ank f. ® eutsd L.) F 33,00bz G Zudustricaëtien. Cont. El. Nrnb.| 0 | 6 4
U E E E E E E E E P E F I E E R R A R E R Pri Pn 2} n] redi tren Peck rk Pren 2 F Prets 20 Dts fet per fdb pereck jn pmk fend Pur fert J J F fre Prei C) bk J Pren par J Jun J
pla »
J J
R
— O
S
45 57 00bzG artung SBußft.| 90,50B arzerW. A u.B| 0 | 310,75bz asper CEisenw.| 5 221,75bzG edw igshütte .118 | 155,00 ct.bzG bo. neue| em] 351 00bzG Heilmann Imm.| 0 | Le R Lehmann/10 108,00bzG »einrichshall . .|-5 154,56G an U. Frandcke 18 N87,50b emmoor P.-3.| 4 225 506 Herhrand Wgg.| 9 290,30bz Herinannmüßhl. [12 171,50bzG iberniaBergw.| 8 |-
Ml e 004 ubs mers trn ube Ds G
1 b —] n
l 0
Mitteld. Bodenkred.
, 99 95%
e “. ü R do. Kreditbank
eo
, ,
E | ck00
p
,
4
prt fac sed fem fra prt pt frnza femer praecs jem pr ums umd pre sum runa jem fun
ati jer Pm di ar J red jem bmen fre umer:
G
Db bs J s. (Da J) prud fs =J J
N P Pi R
| Li | L| | | | | | | | | | 1
fas bas b Wis pk pn bri p
D D
|
pem pan pam pre jan pemetd pre pra pm pat pamcet prnn pem
OD D
j |
E T
A I J
p
Ÿ A jenk jumek jenck pour jen ameri pam lam bund jun T) C3 C
purd pu
»/
E E EEE E S] []| [le]
d pan pn
J J jn I
P prt pk pre pre prnn prt prets pr fern rek pet rk prr erc jr pra pern ree per para pen prr per dk Pk fred Pra prak [ark [eck €Î Pr rend fend unz fruh fund franz Jrr jon rem jar jem [emc Pri Prei Puch pre fam emei ema Pomm Jra jen emei jam jam * 7 ° a ar D @ 9D
D{
e e
v j 4
I bo js Us
D oba S
L Á Helsingfors 1000 4 C 1902
98 70bzB d O. ŸY2 ufy. 14 99,25 bz Aar oader 1892) é T o. 1909 unk. 14/ 4 98,90G Kopenhag. 1892| 93,10G do. 1910 unkv. 90| 4 { R do. 1886 97,00G dé: B 2
S bs j
1
pk pk per per fat perend Pre Prm
prt p bn 1 J bnd bmi uod
Ms pin. K Mîa fa Na Ex M
1.2 do. est.G L i 2.8 G Prioritätsafktiez Crefel M Ag: ilif-Or. rz.1918/5 | 11,7 do. Länderbank| 64 li. D.|—, AG f Verkehrsw |12 - | irs 8 I 7 1 O M 4 L de S. bl. S10 uf 18 2 os G [5 E D ett 8 0-2 T ae “14 (103) 1 1 ine rP.1.Ref.rz. 1948/4 | } 169,50G do. ust. Febr 2 | AdkerFahrradw. 2 548,00bzG t.-Nied.Telegr| 64|— / 112, 75G irschberg Leder 10 | do. ult. Febr.| do. SoILL: 68 0 uk. 214 | 1.4. 100 50G E L T E) 1 101,90B De kt Str (108) 4 | 117 [99208 E do. K ronen-R. / 4 490,50bzG R a O S ZOODs Dtsch. Eisbt. L (102)/44| 1410 101 50G j x G1 lerbütt Glas do. f H Rente 14 0190,50 T E E do. do. TI(102)4 | 14.10/96,10G Fo. NotIsl.r3.193414 | 1,4, U e O O aS A e P Ll do. 4 99 50G Grefel M eta s [S e 14 L, 87 60G Düsseld. -Dui 8h (102 j 14.1 2 Or A L fundbar e Qs atx y HEE | a s Ee (1: 00G E N 4 y - H aut d 62S 11% 1 De U LT, S
do. Eil. 1000 f. 4!/g 99,75G (É, a G 244 E25 107,00bzG Flektr.Hock bahn (105) 50H [exanderwerk .|
98 00G Potsd. Gredit-Bank T ° 20,V0D | Aijeld-Sronau
®
1 ff Do D Jn 7 7 1 P Jin Ha bens jd O QO fm bs j I I I5
F
dè vf dend derd pad h Eh Bs
tich.-Oest.Bw.|11 |— | 227 7,00bz G ohd.V-Akt.kv.| 0 | 125,70bzB „Nebers.Elekt/10 |i.D/4 | 1.1 1187,2! 5bG Höchster Farbw. 27 | 188,50bzG ult. Febr. 186{à1873bz P .u.St.|14 9,75G euts. A sphait 44| — |4 | 149,50bzG öxter-Godelh.| 0 9,2096 do. Babeo ¿du.F | 95| 93/4 | 170,75bzG do. Vorz.-Akt.| 0 B 0G ( 190,75G Hoffm. Stärkef.[10 O l et, t bz G
A 22 E
S R Os
D _—- Co
gran pundá pad ("5 4 L
R E ER J
D
| j
E 1.4 L
| / | / | |
do. S 5311-4 3 330 uk, 13/3 E Hanrt n. Di Bdk. I1T/VTIT|4 | E X unk. 1912 O 80'60bzG R X, X unk. I
0ER Lissaboner 86 T T L L 80/19bz B DO, V unt ui nf 154 P do. Fleine| 4 | 1 50 30b¿G do K L n 1919| 176,80bz Mailä: 1d.45Lir-L. fr, 3./- (é p. St.[139,10bz E : PE ( O do. 10 Lire-Lofe fr. Z. 2 [d p “4 33,10ct.bzG 4 I] f 1 E G 100,50B Mosk. S.25,27 28) | 0. Lo O6 Ta T 101,0 0G „ULD 5000Rb[. 4 | versch. |—,— | Letpz Hpp.B.S.FV T1 4 N S Begnntt-Raw. A] 41] 41/4 | 4199 954 I Ee A) (4
100,60 et. bzB | do.1000-100 „ | 4 | vers. |—— SSLEN 4 | versch.1100,5i
1
15
67'25G
196,504; 597 006; G
E
G
Ie
99,90G l O A 6,40bz 07 i ( LE, 00: VbzG 100 00 Frankf. Güterb.| 14|— [4 | L1 [68/2560 b, do.O7ira.105bzw101)4 | 1.5.11/99,40G I PSLE / Frauk. 7 F ? : E 68,25et. bzG 0, unk. 1 H \ U) 4 A E T eo S G5 95 Ny 511 T B Den fredit E | - 1162 956 U B. O mnn. S 1 do. Vz.-A.| 5 | 5 4 Lit. D 1 50V M tat 5 ) i Z : Do Ze1 ntra - Bod.| c | } } N d. Jutespinn. |26 |- S S, 14, 951 L ur zt 9. V p. Z lft. «Bf 58 1253 bz - al ckt r-G D ). Kabelwerke a 23h. konv. ‘ l l Lin.u.Wachs| 5 L Piandbriefbnk. Spie egelglas ze 04,75G Reichs ban o. Steinzeug .|1! : e Reichs! ie E E 7,75bzG Do. T1ef fhohr. 25 : Do. „Bank 9 220 25bzG 0. TFon-uS teinz 9 DO. Kredit-Bk.| 7 127 L ( ( bz zG o. Waffen u.M.|22 Nh «Westf. Bodenkrd.| 83 3 o. W agg. Leih. 12 9% 1 G do D isf.-Ges, (f d, Malerwerte, ö M m )i8. Dinnend.| 0 D: DO. V neue I, M: et D.1 U 4,70G | Nostocker Bank abga.! 7 - »ommitßsch Th.| 8 3 30bzG | Nuf. B. f Aus. H. 10 »onnerên n: B. E rinc U. L
do. Vor z.-Akt | Dresd. Bau- Gf.) 5 | do. Gardinen|15 | do. Gasmotoren\|11 | Dürener Metall.|12 | 90, l Dfsld Eis. Ser
SE 09 N G do. Eis.u Draht| 3,60bzG do. Eis enhütte| 9 | {11,256:G do. Kammagarn| 7 249,25bzG do. Maschinenb.| 6 113,10bzG do. Röhr.-Ind. | 6 3,00bz Duxer Koblenv.|12 23,25bzG do. Porzellan .| 6 0871, 00bzG Dynamite Truft|10
; 50b;O do, ult. Febr.| 139, 50bz G Eckert Masch.-F.| 9 | È 345 G Egestorff, Slaw. |10
S
t, Eis. Speisw 10 10 4 |
672,00bzG | HofmannWagg./40 |- 104,80G Hohenlohe-Wke.| | 291,50bzG do. ult. Febr.| 150,00bzG Hotelbetr. - Ges.| t 165,00B do. Bort.) 367,00B otel Disch . .| ( 236,00bzG ubertus Bruk.| C 314,00bzG Humboldt M. 159,00bzG Me M üble| 10 378,50bzG Hutschenr. Porz./11 | 191,00G Hüttenh.Spinn.| 0 101,80bz S Bergbau .|/24 |- 129,10bzG Int.Baug.S t.P|12 |— 56 ,00b;G JeserihA \phaba 83 0A 142 25G do. Vorz. -Mfkt | 305,75bzG Jefeniß Kcaliw.| 5 | 177 50bzG J A. John . ./10 | 112,608 Fabla, Porzell. 12 140,00B Kaiser-Keller . .| 8 216,50bz Kaliwerk A\chl.| 9 176, 50bzG | KalkerWerkzeug| 7 | 209,00bzG | Kapler, Masch.| 0 |— 281,00bz Kattowiter Ba. |14 |1: 180,00bzG Keula Cisenb. S 176,10bz Kevling u. Th.| 4 E 3,00bz Kirchner u. Co0o./20 Li
j |
Gasglih:./50 150 |4 |
pm rad prt mand rer Jeck Jed mend Jra Pre Prem Jm Jp rand orma Peri Pom Prm Jemen Prem Pri Prem jem Pera Jrr Pren Poren po
Tis funak Prets Pr fund n] pre n] rad pra Prm unab 2} Pud ani Park ruck Pun fei Jerk Jeck
I
do. do. 100 f, 41, do. Pap.-Rente .| 41/, do. 1860 er Losc| 4 do. 1864er E 3.4 S. Paulo Eis. gr.| 5 Do. *DO. ÉL.| | do.G.-A.08rz.b. 19| 5 5 N | Darn, An N Bl 67,95et.bzG Ss: 30— 33] es Do, A, ia d LLE 99,70G E E O E 144 op 3 Magd! » Strßbh.?vl 103) do. t Geor ukv.13 5000Rbl.| 4 | 117 |—— 0. A Unt, 1914 4 | 1.1.7 99,70G ‘ean tate: d N 700 std. Kleinb.v.95(100) : 9 deJ Dee: fr.3.|M p. & 1 '40et. bzG do.1000-100 „ E E Ee Uy ve }.91,50G M edIStionr 0G dul 414114 110 L S: amla ndbabhn (102) 3 “500 v. 10002 5 | do. S. 34/35, | | 91,50G do.St.-A.Lit A] 3 | 3 |4 | 14[101506 Shl.Mleinb.L, IT(108) 44 do. 20- 100 B 190 75b A IAONE, | | ez cch. Niederla! usit er 31| 4 1. 39 ( ObG Don Ad H Ans, r 1 L 14, A S do. 10( | versch. 9,0 Nordh.-Wern.A!| 4z| 31/14 | 1477950 Stett.Straßenb.(103)/4 | 1.1. E 4 10240ba | SofiaStadtuk.16| 5 99 E Baulia Ma C 0 | 24160 Süddtsche. Eisb. (100)|34| 1,4. do 800 92,90 bz Stockholmer 1880| 4 | 99, 40G Prigniver... (6 |6|4| 14h — do. von 1904 (100)34| 1.4 2 A 92,90 bz do. kleine| 4 | [99,40G e L T Ver.Eisb.-B.1,T1 (102) 4 | 11, | Ll 1,4, n
ti O D
(F NA—U-AND A
Fd purá fend J br L M Va ¡fn M Mf Ee Mêck
A E dum jrnd pad pra Jem rec Prem
(9 p p J) k pk beé jer
O S
t b H jn Con Fs Los
bi (O pm pem pri J G ry er ars
So
A S a | v
pad
-ch pm fm fmd jed jene jene jammcá H pi D bk C5 p —] O N
205,50bzG 104, 20G I 50G 153, 75bz 142 75bz;G A 00bzG 259bzG 59 §0B 43 3} 00 bz 216,00G 134 25G
109 25 et.bzG 156 3 0 )bzG 338 ,50bzG
Ï j
1A I E
n
]
1 1
[ao «ch
T L
i 5) prak je
Pl bunt pu park Prm Dr fn Pk 5 —_I=I—IJ Q J E
1 j
l j
—__—_
| pa C5
@
0
((
70,30b¿G vers
D D D p p
E N
38 30G
,
I A—A=I—ID
D D L
i L — Les
O
1 Ps A Pt Pt Tr Pa E J l l
1 | Î
j
M H H M H En S G
15 PER o N oh or j 7 | do. 050 E b 92,99bz do. 1885| 4 | 99,60G Keinick. - Lieben Westd nbhn. (102)4 | 20 40950, 2025 ,„ 95,40B S Meinel 4 E oa 0, VYAL DO, m 95,40bz do. 1887| 34 | ‘39 ; Do. Do.
walde Q; ult. Febr.
100,50G gzvalde Vit, & 4/4 4 | 14/94006,G |Westl.Brl.Vorort(103) 4 | 93,50G znt.-Stadih. A 4,67 4 106,10G Ausls 95, 60B B t. 30Li L fo l s D ) ‘onv. 190 75h15 j C Lit. B 4 ( 43d j 106 10G 126 udische Ei ise nba 1 m, Do. 73 D : Ul ) A 099 97 enet.SVLire-Lofe fr. 3.46 p. St.i—,— M. St s 5p) 4 | e A A Si n 6 If L T1 T4 ON Albrechtsbahn j do. R ‘ 17 9 25b:G Sch!. Boden-Kredit /92,25bz Wien. Kom.-Anl. 5 | 7 1103 061 dl.-Str. H.-B. 1, I14 | versch.[97,50G E E s 13492 Î ) H t. R Gu: | Sah. BNank-Ner 92 60bz e: E I I S I S0 do. L ï ink, 2014 | vers 1100 00G D U. C01 3418 3704 F do. . D, l - D114 , A A, H, 22 g0bs do.Inv.-Anl.uk 12/ 4 | 1.1.7 }96,69bz do. | veri 189 20G 9 » °| Böhm.Nordb.G.-Ob.\4 | L1.7 [98/256 Fié Ti. M.J. 1989/4 | LL7 do, ult, Febr. A d do. Stadt 1898| i | 95 60 : : T orr B P O OUN — 4 7 do do 1903/3 s T — F N Scch{le\. Bank-Verein i — 53,30bzG chat fenb. 91,75bzG Züricher 1889| 3 3; | O (Ene E f v 1,VIT4 | versh.199 25G Sc »)antung (Be n. 5|- fZ pSt t.I169 506 œ! E T ; t LO Ö ¿k 0e a Wchuantep. Nation.|: EeC 101,50b;¿G L ‘Bod -@ A redithf E 4 . „OUL Al eige A de 91,80 bz Vorschie dene aué sländifd V G j 00. L T ¿Le 14 (hz.199,( 0bzG D eutsche Klein- 1s, Str f enbahnaftien É h aeg et E, d F 1,4,10/07,90bz2 M do, unk. 14 41 f 97 80bzG Schw : 3b r fai Bank, 51 N 15 ZOG y 44 nl iede 94 ,„90bz Budapest. Spar t 1 i 6, c ! Do x1 unt v. 9164 L 99,10bzG | Aach. l cinbab n H d 151 48, 75G RE n ai B 7 1,4,10|-— i indi L M E warz. bank 200/ | 8 ; J" s B Baer u nd Stein Ea Gc, Dän. Ldm.-V. [F S do. XIT unk. b. l Le 99,50bzG All. Dt Kleinb | 6 |— |4 | 11h: 86bzG F; J FoFY L il L 4 L, ( 19,400 Muslandische Klein- u. Straftenbahu- | 7°; 7 Ç : 927954 : Naschin.|1 go dis TQG1Q 0 a C V L „A Di DA J F s j ° 7 (Cs TDa N « V ) be e «J 2 A.) 92,25 bz e o. XTTIunt. 6.1918 1:39 199/75et.bzB | Alla.Lok.-u.Str.| 8 |— 4 | 11 [163.1086 Gali G. êudw. H E | obligationen. A _ i D228 50b;G ¿Tellering| € 92,80G do.Jn\.B „Pf.car.| 3! 117 do, I1 V unk, b.1 | s ju 00, 20G Alt.S(! 92,00B if, Fer C (ans i R E Äbristiani ia Strßb.[100/4 |1,4,10192 75G Siegener Bk. f.H.u.G.| ‘ 25 50bzC Ban n nba. Mälz | 91 90bz do. Dredv. Obl.TX| 4 “15 D R R 1920 ! 10 40G Badisc che L 2ofalk o) Ats A e 5 N LD,11 “ps i L s 5 "U “R Ber K A R e dau e «As L 5 9: | d Tz 3 É t L 5 8 5 s Ï f wv rer C ? L O VCIT*STLEU, Bs 90bz E -Rea.100f- Q 5 — 5600 h Ri fh 19] 12] verfh.19 0,20G Bc rmen-(Elbe ) 107 00B do. Su Es 7 Î Schiffahrtsaktien. Di Diskonto-Ges a : | 159° ( 4 inkv. | 7 191 70G Heclin-( a] een L v0, ¿ - d 4 s . - T E E ,10bzG Finnl.Hyp.-V A 1 133/ 1,1,7 191 70G edin-C har ba |0 go, Dampfschiff .[43 1411.1 1103.0063;G | Ungar. Kredit-Bank .|! i Dl Y Banni nas N Masch. S |
D
|
106 .00bzG O neue 88 40b;G Sihe Bank . ….
l Î
f 6 D S0, E M O d: 20 Se D D pmk Jemand Pren fue aft com] fend fri redi per Prem fremd fri fmd ank fark prnn a5} ar] pem pre jrend
13 38,00bzG 162,00bzG 135 00 e+.bzB 92 00b;¿G 949 bz 81 2 25bzG 127,2003G 432,00 bz 54 25G 149,25G 344 00bzG 140,00bzG 339,75bz 134 50biG 255 C0bzG 337 00G 102,00bzG 192/20bzG 111 25biG
997 r 5B 338 ‘50bz G E 00bzG
1, 30G
181 1 0bzG f 33, N 5b G 134/008 238 00bzG 417.00bzG 183,10bzG 3 J 0d 0bzB 1125 0bzG 137,90bz 212,00G 198,25 bz 117,50b¿G 112,90 bz 21 ), 25bzG 1 19, d 5b 1733 àtAß bz 132,75B 140,75G 287,10bzG 355,00B 144,10G 119,00bz;G 107,60bzG 121 '25b¡G 67 50G 321 , 60bzG 278 CObz G 289 '40bi 120; 0b; B 337 ‘c0bi B 123 10G 7 130,50G
Î Î
| bo |
bak pumwd pre pru jem jruedk fremd pumeck dunn jem
Pa a ia An Jus bee pru fat juercb pam jam prand pan jun
—IAYA A A J fs Las L S J J J Î
C0 C9 j | 001
-— ‘ch.
j l J
a j
“Bl E 405 ,; ü á 4050, 2025 „ do. 810 ; do 405 „ 96 4050, 2025 , do. 81( do 405 „ 98 40! 90, 2025 „ do. 810 „ do. 405 , 4 do. 1905 fonv. do. do. 1905 do, do. do. 1908 do. 1910 Ï Pr iy Engl. A1 él 82 822 0 eit 1 7 do. 1859| : 5. | “E Ad
f 186 T ae Kopen). Hbes.-Pf.| do. konf. 18805 5er| D, 22 l bz do. dreditv. L) | L.
N
1.4 [273 25G
nd J J fend Jená C)
S S
—I—U—
*
P pu Jud Jet Pau Pat Jeund L | œ
2 00bz G Klauser Spinn.| 0 35 10bjG Klnba.TerrBrsl/10 | 233,90G Köblmann St.|16 |( 126 80bzG KolbuSch.Btw.!| 9 | 187,50bzG Kollm. u. Jourd.|15 7ta187à1871bz | Rolsch Walzeng.| 0 168,90b Kön. Wilh. abg./10 183,50 do. do. St.-Pr.|15 U 106,90bz KönMarienh.ab| 6 | 446,75bzG do Vorzg.-A.| 6 | 107,00bz Kömgsb. Lagerh!| 6 | 167,50bzG Kgsb. M. V.-A.|i.L./i01| 220,00bzG do. Walzmühle) G | a 123.25bz do. Zellstof|20 [20 4 497,504 Königsborn Bo. 110 |— 4 75,75bzG KönigszeltPorz.| € 6 2 118,00bzG Körbisdorf.Zuck.| 10 [12 135,50bzG Gebr. Körting .| 7 F ‘ 195,50G Körting' 3 Elektr. 6H) 4 121,60G KostheimCellul. 19 2 |— 4 203,90bz Kronprinz Met. [23 | 1 118,50bzG Gb.Krügeru.G.|10 |— |4 94 60G Krushw.Zuckerf.|22 [26 [4 69,00bzG KunzTreibri: ¡v3 8 |— 52 00et.bzG | Kupferw.Dtic s — 187,90bz Küppersbuf O | 175,50 et. bzG ier F: | 293,00B Lahmeyer u. Go.| 6 | 211,25bzG Lapp, Tiefbohra. 214, 29b¿G Lauchhammer 138,50bzG R, ‘ 162,00bzG do. ult. 185,00 a bzB | Leipz. Grdbî. Bk. 157,59b¿G do. Gummi. 113,00bzG doPian Zimmer. 147,90bz do. Werkzeu 280,00bzG | Leonhard, Brnk.| 118 50G Leopoldgrube. . 205,60bzG Leopoldsball . 219 ,50bzG do. St.-Pr. 321/00 Levk. - JIosefstal 144,80bzG Lichtenbrg. Terr 123,50 et.bzG | Carl Lindström 190,75 bz LingelSchuhfbr 107 ‘00bIG Ldw.Löweu. 146,00bzG erm. Löhnert .|
C
- pk puri pak pam
RRDDDD r i juni juni pi juni
pi]
D
|
[4] j E E CELEEFEE E E E E Ee
T
s)
j Î
S E S-A 0E S S S 70M S E S S Wi J dreh pet prnn n} fred e) ps fremd c J] pern fred rad fmd fh ferti rend porn jet rer ar} en} a} duen pamnk js (Sts
C t eta T E T A A AZA
malsp
l C éa 1 D V D pie Ds di 1E 0 D Ds p Dns p p Ds bf Din Dis gs pi (i pie pE I dn Dn Gf p dsl P Dn D
|
“E G N
A ®
|
Î Ma Ma, M pa pa fn P Mas Min pas ps pm pi
_— o T O
Valin
pmk pre pre pmk Pri pi derm spra Pra Prmmai Predi prr are jmd i nee Pn Jr jr art jem jm erti P ree pmk Prm derk Prem reh demn dd erh enen erman pem Prem Pur ak dd P geren ati mne eb Per) Pak per ar Prei puri acm Prm dard rem nei Pri Pad rad erh s . B e ° . S: 10
O
pt pati ferm mati erni pre pre pem Jed Pri pre Pee Prei Jed Predi Pm Jrrma semer erre
Punk a} þrenk pÂns pt
og! 15,3, —_,—_ R „P Dr En E K ton r. Rudc [f8babn 92. 10G do. do. 0E H - Tit] Präm def, 4 S S 16,00G | Salzk) 4,1098 00G D a-u) tral. D.| 7 150 00b ¡G do ult. Febr. E Bare elonaElekt 0G do. Stadthypy.-L| | tit [E L A0 O ,00bzG - Nan vkifinda-Arad __|4 | 117 196 Anka Demburg- lm. Pa x 144,4 [/ | ins8bt. Hamburg i. D.1174 50G do neue! — 91,25bz unkv, 19/ 44 | 7 196,008 o. VIunt.b.16 5/4 | 1.4,10/100,00G 124,506z E G Dri: | 11.7 [90 50b4G Ftmdurg-Am. Pac ‘ereinsbf. Hamb Es 0. dl, 5b. o! 1909 IT ufv20| 4i JO, A V, 00/9 s s e e /24) «E, O B S 1921, 25b¿G A G G L Pr. Î J ¿ 7 Grundr | gg 77 G , = C { O ‘ N E Les 4 n L N 4 D Pop 7 4 B 20bIG Holl Kom. Kr.-L.| 3 U R D.L/E | 1,17 P 75bz k ad Ho. do. 200 Si : E 50G ‘ Dampf fichifi iD411| 50; do e 7 i. D.[197,00b;G 3a. Berl. N. i L o D fr s 6 p St. j 51,00& Eisgieß. Velbert 91 N: Jütl. Bdk, -Pf, gar.| 3x s T «Wi S n 5G I 11 ,90B Ss Nordwestbabn i ‘ L l alts z 8 ult, Febr. 7 (6 1764 bz Westdeutsche Bi odenk r.| 73 Ï 55,256 d , Kais. ilh.| 2 | 1714 S 1 L, 65,50 bz Ei enb. Silefia Ij Jütl, Kred.-V. V| 4 S: c 13,25bzG do dh f: : 39 186 506:G my. Vpsich, Lit, C| 5/i.Di411 L: 2,50) ¿G | Westf -Livp. Ver... . .| — 1103 ,50bzC do. M ditt telw.i.L.|oD fr.Z.&pSt.[196,00G Eisenwerk Kraf S R do. do V] 3 f Bes 98,5 V E ‘lektr. Hob. .| 2 ° 12 28, '50bz do. do. 3Rt A131) 13 86 70G i | i.D/4/1 ,90bz Wiener Bankverein . i. D. Bauland Seestr.| — |oD|— fr. 3.[113,00G do. L.Meyverj.Go mio m 114 Î ) T . . A SUOCLZA 084 D.@ D ) N. % 5 e D S l, 7 Or r m r Q s c S n r 1915 D /8,70G „do. ult, e L 12 li bz do, do. A B (Elb) | T1111 „do, ult, Fel STÙ1 24 bs do. ult Feb A : Bauy. B ¡eißens. i.L. fr. 3. «pSt.{1220,00bzG | Elberf. Farbenf S VI l f 1917 E Le 25G e Gr. B eleft.@ E Ls 140,50 G do. do konv. Vo 85 00G (0 | Vampf. Co.| 3| — |411, 1126 do. 1 Inionba z it, D, L Bavyer.Celluloid| 5 |— 14 Ly 198,00bz;G Do. Papierfabr. 94 0B C d L Lt i L 11 0, O Gr r. B erliner 8ii.DI4 | L111: )9, 40bz G G h ge v I 9,1 1]60,00O Wer, Elbe\chiffahrt 41 ( do ult. Febr. —,— do. Hartst.-J.|1 ias | .1 1160 25G Elektra, Dresden do. XVIl uf, 1919/4 4.10/100,20G Ó ult, Febr. 91A f O N A D OOE Lo : ; : Mürtt Bank-An : -- Bazar Genußsd 2 5t.11C10bzB Elekt. Licht u.Kr do. XVITI unf. 1921| 100 50G G x 2 / A Jud et.b E 90. do. G.-P.,1874/5 Q E ck ier ; Ui, AIMUL Nee V Bazar Genuß)ch | pSt.11010bzB 3 | Elekt. Li y 96,50bzB e XTY uni 191 2/3 ;| E 100,506 Gr. Gafseler 4h {114 .10|—, do, do Do Joao Jl (ar Schiffahrt 8obligati onen. do. Nereinst E 147 50G Bedbra.Woll-J.| 0 |— |4 61,50G ck° | po. Lieferung 90 5G o A Tg f, 1912/3?) 1,4.10/92 50G Hamb .-Altonaer| 91] 9 [4 a EGNE So: 4 H 190884 (3 DeL imb. «Am.Pck. rz. 10014 161 I. *% P. Bemberg| 0 4 75,00bzG # | do. Liegniß . ) a i 3,8 1101 60G Bendir Holzb. .| 0 | 3 [4 95,25bzG do. Unt, Züri &.11/163,40b;zG Obligationen v 3anken Carl Berg Evek.| 3 | 51/4 1.7 1111,60bzG Em.-u. St.UUr Î 10/190,90B Obligationen vou Banken. JulBer ‘get Tiefb/20 (20 4 |1,1 1307,25bzG Egl.WollwVzA4 4 1, 4 4
Mi bf M ph bla Dit Dl Mm V Df ¡f DEn ban D jr Dm DE
% î s 4 1 C c q ) 0 | 447à144á tb Wars. Komm.- Bk. .|10 Le ab é s Barß, Cry.
¡9% 10G M 20 ult. Febr 4 L ¿A ¿ O l 14‘ 50G Eil enb. Kattun . 3 Maniburg. Rbederei| 4| — j do. Disk.- ‘Ba ut U i. D.1201,00bz6 Basalt, [ft Ges. 5 L1 107 50bz Eintracht Brnk. |27
7|
77,30G
pk
mi
J J deut undi dna D
He M ian ¡fn ps pi U My S n R N I
J d bad J
D
A
C —
U C
O0 DZ
E park jonzk dane rant pm penaki pro Jama jenen N O D L
Pa Ms O
I ent Pn Prei j S
do. E . Ler) | 2,9, 12,79 bz Mer. Bewêss. Do. uit, Febr.) Kafs.-Ok . Goldr.Sdar.| 5 | 1.1.7 100.25 et. bzB | Nrd.Pf.Wib.Tulf| ; H l! j; 101 25bz Norw. Hyp. 1887| é Anl. 188926: i : Oest. Fr. -Lof, 1858 22 bt, Ir R Pest. FB.LINL| 4 O G H A 310G do. Komm. 14 ) i 51 u. T pa W Oa & e U A Poln. VOR.| 41 A8 59M Em. 2or| 4 1060, 1009 41 Portugie Tabak 45 aab-G. P.-A.ex. L Et Anrechts\ch{.|frx. Z 1894 2br| 34 Ee reh e S or 1. Lr} 34 4 - do. mittel, d, ult. Febr. — d do. 1896 2br| 3 12. «
do. or U, 1r/ 3 gs
do, uft Febr. L bd: + Bo: ) uit. Febr 0. 1906 do. F Cf, 1889 ¿hs Serb. Gold-Pf. t o. der 41 94 B5bzG Ia guts. 0 9. er| 4 |LL 94,30 :
do. ult. Febr.| E do. T 1891| 4 [1.1 Et do. 1992 unkv. a ‘ 92,60 bz do. do. i. Fr
do. ult. Feh 2jAtet bath do. Negul.- do. 1905 unkv. 17) 44 Ll 100,30 A Pf: eds et. bzG do. Hyp.- B-Pf: ¿
T L3H pn i Ds C5
O
i Va C J dund fund O
A D V | jerscch.190,00G Hambur SEL U 9 E do XIT ; ink, 191 dh ; .4.10192,00G „ do, ult. Febr, ‘Tos’ Pfälz, Hyp.-P fandbr 34| versch,191,50G Hannov. Strßb.| 9 |— 3 00E B Pr. Brïr. 1V ry 1154| 1.1. 114,906 | do. Vorz.-Att.| 3 | — 99 ) J! Do r A7 «y | Pei delberger . i | —- 06 40be S E 5 47 KIN 4 [%.199,20bzG Hildesb. PeineA) 0/0) 95,40bzG do. INI uf, 1913/4 | 1,4,10/99,26bzG | Magdeb. Strb.| 84/— 90,40 DZC do. AXTI ut, 1915/4 1.7 199 25G Mari enb.- Bn Df 8 99 50ot bas do. XXTV uf 1 N | 1,4.10199,70& v. 51) 99,00et.bzB do. XXV uf. 1918/4 | 1,1,7 199,60bzG Nieder waldb. t |— —— do. XXVIuk. 1919/4 | 117 199 ‘OEG Posen.Straßenb| 9 | — S2 sn do. XXVII uk. 1920/4 100 50bzG Eer. T 71 9
us 200/75b;B
VOL Rings, Bs i 3. gl, 40G o TV uf gn 3/4) do. 1 2 | ch 30 s E V 41: ra, ck I Da 20: L, A ordd. Uoyd01 ; r3.100 41 A | 128 12,00b¿G do, 08 unk. 13 r; 100 41
pmk pri frmck
S r. D { .—
M M Junk Pk C15 L DO S
—=J=J m Viet ad
1
O ank pumnd end
dD d
) L
[R Ce G95
S S Q E a k bunt Prt CAO C0 C0 T 3 T T
i C
O
R B D
l J A ° R O NR G c; | 7 107, M Ba.-M F -G)| 4 93 00G Erdmannsd. Sp bo. Ergänzu nasneh | 1.3.9 180 50G Í 14, 10/100,90B Bank f. deut. Eise 1b./4 | 1,1,7 195,00G Vez.-Märk. E S D Do. Gold- -Priorv.| 97.00B j P). 83, P 94 : 13.1 1004 s 10 7,4 G Ctrbk. f Eishw. x3 U 3 1 | L 17 f 96 30G Be [c «main Ele rh [18 45 50b;G CarlErnst& Co ( E { 1.
O 5
s
pi pi pl, ps pi pst pn pst pf p fi plus gli p plan pl pt bn Dts jPi pte pn fis pte
bm pad jdk p pmk fem Lmri pemÁ 4 6, Ml pla pf pan Mr v
A Billen-Priesen. N ‘ J Is 4.1004 4, 101 )7,40G Deutsche Ansiedlgsbk. 4 4 | 94 50G Berl Anh. Mich. [12 1 ¿E 9bzG EschweilerBgwo. 5r u. 1r| 4 inb. Pard. (Silb.)/4 | 117 |_/_ Donau Dpf. Tra 10047 — - 5 rz. 103/43] verich,[101,10 et.bzG | do. Cement i.L\o D fr. J. 6pSt. 00, D EfsenSteinkohle . Em. 25r| 4 |9 C d V0. ör u. lr] 4
. 94 ŸVIT, Em.| 4 p:
S -—
U HER O
ia ‘ - ; 5.111- in Landbank 41997 506 .11137,750 G D do. Ra TA - : 7; = ». Zichorienf.|i.L, fr Z.46pSt.|297,00G Ioh. Fah. Bleift. ‘1 1154/00b; E D, ; I Ee 6 r3.100/4 | 1,4, 10l-- Bk. f. orient.Œisb.uk.17|44| 1,1.7 1 ph Barn F 3, 115'50G Ra Manftaedi Jo (l E e D( Figpalaft M 0 92 00G 5, T ab 270 Dux-Bodenbach 1014 (SRPSIE E A Z Bankaktien. E S Sr A E T8 200 R Den d. L 7 f do. Elektr.-W.| E 156,90 bz Falkenst. Gar T do. IT i Gld. 6.W./5 va ___Dividende | vorl. | legte ] i ; A do 0 Q 103,80G Fein-Jute Spin. | “1 s do. [It in A Á 5 D. 1967 5; 5G das Braucreiaktieu. do. Gub. Hutf.| A 225 10 et. bzG Seldm. Gelulote L (L, | A . ck1llver-Prior.| tot o Ny Dia do. Holze 5 33,00bzG s do. knv.XTL,XV, XVI/34| 190/,40G Südd isenb. Di 64) 41126 50G do. Gold-Prior. 14 238 50 G P E dd. dirgmt 8500G Malou Portl. 95,806 Pr. Ctr. -Bdkr. 99,50G V.Eisb.-Btr. Vz.| 4 Pre | 81,60bz do. in Kronen . 13 ; Dividende [vorl|leßt|Hf.|Z.-T.] __ | do. Jute V. -N.| 132 50bzG | Flensbag. Schiffb e z do. 1899, 1901 1,7 1994 0bzG Westd. Eisenb. | 0 | — late fDidE Dur-Pr ‘ag Gold-Obl. |: 1841 75G Berin n. Ünionsb. 17S 110 87 „Töbz0 do. Luckenw. W.| 65 §5 bzG SFlöther Masch. 101 2G 0 E 4 1919 1 09608 Würzh. Straßb 8 5 —,— Ranle ffirhen-Barcs 172/10G Bot kv. u. neuc| 4 | ! 1 obe do. Masc ch.-Bau|16 252,75bzG Frankf. Chauffee 93,60bz * 1907 u 4 LI, E Au ländische Eisenbahust tanim- und U M E —,- Böhm. Brauh.| 0 159,25 jG do. Neur.K.Vz 81,10G do. Gas|1 Pte 907 unk. .1.7 |99,80bzG Staumprioritätsaktieu 0. de 35, 50b¿G BolleWeißb.aba| 0 154,006 do. Rüd.Htf.i.L.|i es raustdt, Zuder —,— 1910 EaL 3 100° 50b:G Quig Tvl.abg| 9 i. D.14 | 1.1 |—,— Lembe ca See: T 188,00B en S 1 ‘10 gs 40bzG do. Sped. Ver. t 168 Uo FreundMas.to es ad : L ABBN! 0,0 HUV,DUDZ rünnerL | H E erge 125,00B d Va ‘ 498,40bzG . do. V.-À.!| 1,28 shütte . 98/50G * R S «M 490,50 Buscbthercd B 101 i; B 11 ch do. do. stpfl 106 20G ebt R. 0 61,009: G Do: Derr: br: LER 100 50bzG Srifiera, „abg. E : 1894, R B 499, 10b;G e: ult, Febr. O Oeft. «Ung. Stb, R 76 80h erg A 161/00B Secinania i 4 1010 5bz E Bernbrg. ¿Masch.| 0 85 50G ú FroebelnSu@ckerf, 91 A, „(0G S Agr.P-§ t Y 15,70G Y erfeld 162,60bzG M Wet. bzC Berth. Meffing|12 238,00b Gaggenau O do. Komm.-Obl. 01 .1,7 100,50G Gra Kbflac 7 Wr e | 1 100,80bzG Ragb-Oedenb, Gld, 83 77,00bzG iner H Handelsges. D. 17140b¿G Sni nig E 99,75G Berzel. Berynv:| 0 100,7 76bz GasmotorDeutz ' o. do. 08 unk. 17/4 | 1.1.7 1101 0003 G SisGaies -Oderb| 4 | 4 Li Südöft, B. (Lomb.) 57,30G E ult, Febr. 1713&1714bz LandréWeißbier| 7 190, 75bzG Beton- u.Monb.|10 | 167,40bzG Gebhard u. Co. 286,00bzG Lorenz 92,20B i 25 87, 91, 96/34) 1.4, B e abt is «Harom| 5t|i. D.14 1/103,50G do. do. neue 57,.20G Ddo vp.-Bank 126,25bzG | Wwenbr.H.-Sch| 7 232,096 Bielefeld. Mas(./23 [28 | 455,00b G |Gebh. & König 346 50b¡G Lothr. Zement . ' 9 D, 1 20G Lemb-Czernow G?/g G Li Bea Es 2h ey eh L Edo tannverein HERG Du anda H 1 12 U O Bing. Nrnb. Mt. 10 o f Bé de A, LothrEis.dpp.ab g « . 80G «Verein 5,25 ahßenhofer . rfenwr i —, 36,7
ck pat pru feu Jun pra fra pack jed fab fund puri fue fern pen fund fac pur pan und GÈ* dent fm fund dn fer pern jed eret rek jd jem pra Prtl fred pa duen Pad jan pre ja uen Pee Jed dret Þ T T T T)
I 3 Put V Put Peck Predi Pink
S R ps t C bak pri pmk pi jrenck jrení
f, t fi Hi fs Com dn Pn Jr ja Ÿ K J J bur J fend
OOMmOO
P M Dia M Em pa Pa. 1 p v
”
¡97 ea do, N 1913/32| 1,1.7 193,60G Do. Vorz.- Akt. á A do. XXTITuf, 1915/35 93,60bzG Straushg.-Herzf|
15ck j n D D D D D N D D Dc otooot
Id pen fer Perm pur Perm Prm Lemm DODIILIO Otto
»5»G nt, gentralbank 158 6 10G Mow-Dons- Lom 118 77,00G Badische Bank ,. \ ‘| 53 78,20G danca Com. Stall —,— Gen, Rom. ./10
94'30G N, f. Brau-Ind. 4 — — jun für Thüringen . 93,60G E Bankverein . - —— 9 Kreditbank . 76 80bzG Jever Handels bank ;
mnd me mnd [pem fp
pmk pmk pre jt Prei
A [A Ib
Tis: Änsterdamer 8 Bank O
ps SD D
O OI Gor
C grd und
S D
E E R O
Ge *
“ck
) a D SZE) J
2.6
e
Lac]
—O iht V pf M f E S Ms V ¡l f
|
m Co M jl Cn —J J J unk J D Funk J ‘J C Perkin f] J O Ht Pren Peer J Pera jr ci Pn
dpa
purdk pem Jun D tas s Sema = D
77 (a0 Ung. Tem.-Bega do. Bodenkr.-Pf.
n rie i
O Jp pmk prmá juni pern
L 4. 4. 4, 117
pk pak lem pr s pre ph s
1
—_—
Ms C3 A ¡a —
_——— G ——- mt —— M — —
=
B it C} |
_
T SS. G ———
Sllill]
C pu pucib: fd Jack
J band Jas fund fund ex} park pad fund J e} pk J pu J} fund bard
do. St.-R. 1 -262| 4 do. ult. Febr. E do.Spark-GtrI,IT| 4
9 p 9 3P 3 2E V 1E d dn ps f p
S
4 O
—
gent bun pet bund pem Jr Pk prt brand ruck Pndk P Peer p pad pned mk
s del _—_ ——
_—4 ODORNN-I
rger
16 1 H 1 rf P i 1E E 1E H M H Hm [E
rand pn fmd pan pmk Pre pem feme fremd brunn prnn p prnn pen prt
E S “S C pi pin pmk j Lin - .
1 1 Ag r.
—S I |
D