|
Bern.Kt.-A.87 kv. Bosn. Sanden. 00. do. 1902ukv. 1918 Buen.-Air. Pr. 08 bo. 10*SFnt.
a m ————-
882,7 ¡ lt. M h: 2 ey do. ult. M ârz! ap
-A.| 54k | — c Braw.abg. 1 189,90b do, ult, März i.Fr. 6,6/i,Rd14 | 1.1 da O feine 28 Li T E S Sue i 1 e “do: Guhsiasi 7 [234.40b4 neue
con E verse biexgen E Ls QERLS Fr. li,Rd14 | —— A U 1888 / o BELB: aba! 6 109,70bzG E Bud 0 ;
934 50bzG do. ult, März 2343ätet.ä4 bz Geisenk. Gußst. do D Raah.-ODedenb.| 4 b V q Lt 27'00G Brüsseler Bank alie z Vereinsbr. abg.|10 1,10 28 z 93/'50bzG Deutscher Hypothekenbauken. j j ; j i |
E Mi, Präm.A. 1864 l&66 100,3 „Z30bz “4 5, Stieglitz . 100. BObe do. Boden-Kred. 100,80G do. konv.St.-Ob. 95,00bzG Schwed. St. =-A 80) do. 190900 u: 500 # 7TL ,20bzG do, 1886 gr.| 34 do. 10042 71,70bzB do. Do, 0 do. 202 71'70bzB do. a t X, ds uli. März —,—— do, B Bulg.GSd-Hyp. 92 do. St. R° 1904 3 95r241561-246560 — — do. 1906| 3j Sr121561- -136560 ( 103,90bzB da. 1888 Î 2r 61551-85650 Ls 104,00bzB Schweiz. Eid A 4 4
o e i939
f
*
o
2A O de
—I—J V 16 5D fm vf 1e
0D
Di j | 1,10|258,75bzG Bodg Berl.Nord 1 1115,80G Gust. Genshow Eisenb. — 1137,00b do. St.-Pr. 2 i 1.10[106,66bzG | do.HchbSchnhA 3.106,50 Geox d-Marien , do. bg. Salzb. E. u.Tr. : 1.1 187.256G Centr. Bänk f. S 4 | Bavr. Hdl8b. IV-VIj4 | 1.1.7 [100,50G u E Sdóst. (8b) i. i 1.1119 60bz t“ ch3,
R p 508 Viktoria | itd.i.L 1400G ¿ fh.1 Chemn. Bank-Verein j 118, do, Kurfrstd. i. £.|o: i 414000 - 93,10bzB do. u. XVI , .34/ 1,4,10 . 1905 unf. 14 do. ult, März —d 1930 tA bz Nostau-S Coburger Kreditbank! Ÿ l O O G Auswärtige E Et Gh. Bbhbler u. K. - .1 1228,75bzG Gerb Srb. Rene
fn De l O emen t I (Bete e i oe [med 101, ‘90bzG ae Rad 34 | 64 1117,0064G | Braub.Rürnba. d P 15, n Bernt Britei12 7 |220,00b4G | Ges. f. elektr. 1. 1'90b2G | Dänische Ldm.-Bank 8 |i. D139,40bz | Brieg. Stgoiht d G44 110/114 75bzG | Brnschw. Kohl. 1 1226 50G do. ult, März
- 1134,25 bz Büchner Srfurt| 9 5 Z 4 D St-P:.|1 11 [228 25bzG evelsbra. Herd 91,60bzG Danziger Privatbank| 7 , Danzig Aktienb.|1 1.10[197,606 o. l 8,2! ( G H 7g Hld. .| ( O A an |c S i tesp.|12 |] | 7 120,00 et.5zG Giesel, Zement 2106 Darm. Ban! Mike 63 t. D.1131,10bzG Dortmund. Aft. 20 20 20 1.10/354,50C do Jutesp i
H ( 50G Bredow. Zucker| Q 7 189,40b Gildemeister&C d ult. Mä1z| 131G do. Vnion . „20 4 LIeA G Brett Rem 113,10d4G hs. Girmes&C U LE 4 ( 116,00G do. Viktoria .| [0/5] E Alla. Gs.| 5 97 25G ladb. Spinn, ! Dessauer Lange tvans 4 h, q dl 14) ‘10190,25bzG Brem. Allg. Gs.) : , Ind —,— Deutsch-A statische 8 , Di S D ees v2 j 4 963,90G do. Linoleum ¿ E Glad E 192 60 o 9 », (DÈ ic L y F ), E N ¡(1D ) ags h vat Deuts Bt, 124 li. D.270.00bzB | do. Hôfel 17 | 5 Ia 08D | Bresl Spriifabr 29 (20 (4 | L101342,0063G | Glauzig. Zucker 98,40bzG do. ult. März 27044 bz Frankf. Henning 146,75bzG do. Wagb.Linke\25 |- 1 585,25bzG Glüdauf V.-A 91,90bzG Dt. Eff.- u. Wechselb.| d 114,50G Germ. orm, 95,0b62G do. Vorzugs-Akt,| 45 — 4 |1. 107,00 Gebr, Spedharis 98,20bzG Dt. Hvp.-Bank . [8 ; |159,25b3 Gevelsberger . - 137,25G Brown Boveri 3 4 (1.4 1155,75bzG S E: 98,20bzG do. Nationalb. Kom.| 74 | 3 [120,00bzG |Glüau \Gelien., E Bruchsal, Masch. |( : .1 |366,00bzG | Görl. Masch. kv. 91,90bzG do. Palästina-Bank| 6 | — [125,70 panau Hor, Leifb| 69/00bzG | Brüningu.Shn.|1 4 | 1.1 |—,— Goth. Wagg-Bz.1 3 92,75B utsche Ueberseebank| 9 175,75bz enningerRei 164 00bzG Brüxer Kohlnw l 1.4 [R Se Grepp. Werke „1° ( Disk nto-Kommandit| 94 [i. D [198,40bzG erfules Caffel . 113, } 25G Buder. Eis. A-C| 5 1.1 [118,006zG | Grevenbroich. 0 91 ‘0B E onio- ult. März| 1981 bz essische V el .| 60, 35G Em.Busch,opt. I112 | 260,25bzG Grißner Masch. 14 0191,90B D 2A ¿er Bank. . . .| 84 li. D. 1165,20bzG öcherlbräu 196,00bzB Busch Waggçounî. [14 | 112 101223 25bz& | Gr.Licht.Byu.ab.| 0 i 4 vi 1 E März| ¿6 530165bz olster. | 154 5 6bzG Bußke u.K ° tet.| 6 / 109,09bzS do. Terr. «Gel. 0 91:80bzG Dr. ‘Kr, -A. f. I. u. H.| (L. 0,D. ; oe B Ssendeck H Ko. 0 96, 50G Calmon, Asbest| 6 e E40 99,00B C E els E t. 191,80bzG Elberfelder Bank-Ver. | 64 | 64 1109,25 bz 8 Bi S chloßbr.| | 140,06B Carlshütte Altw| 7 P 121,75B s Alfr, Sutmaani 91,90B Essener Bankverein | 7 | 7 [137.8006 | Ser E Rörerh| 115,10b;G | Carol. Braunk.80 |— 445,00 bzG 91, 20G S iener Kred.-Anstalt| gs _— E König Br. Bee 91, 20bzE Goth. Grundkr. «Bank 2 | 132'80b2G Ret A 92,00bz do. Privatbank N: - 185 6OR Leipzig. Niebeck e! L Hamburg, Hvp.-D ank R 147, ‘90 L :G | Lindenbr. Unna! an n Digino: ersche Bank .| 171 E bz G eia “e Hildesheimer Bank h 1100bs AZwenb. Dortm.| 1 92 70bz G Immob. Bezrkehrsbank| i. , [1257 1 N Merzia Brauer. 10060. t.bzB Kieler Bank is | ; Müser, Langend.| s G Kjöbenhavns Grd. . -| . V. Oberschlesische .| | 91, 0E G Königsb. Ver.“ -Bank E Si 10 106 Oppelner N 91,90bz E Landbank | i | 61 O h Spilta| b | S Leipziger Kred.-Anst. 2 4 134/00b)G Reichelbr au O) 91,90 bzE aale RUD Komm -Bank . .| 8 j 0 "d bzG | Roß u: Go. 60 E Luremburger Bank .„| 1 i. D. 7206 z Rost. M. u. Ohl.[10 | 100,10bzG | Magdeb. D Deren, 6! | — 1108 wbjB | Siegel Bot. 9 | 100,50G ärfische Bank . . | ) _ 1124/50 Schöfferhof . .| 100,20G Mee Bank A 4 : 6 Doi i Sr benden. 7 100,30bzG do. Hyp.- u. W.-Ban _ | — [110/00 er.bzG | Sinner ns I Meckflbg.-Strel. Hup.| 7 145,10b;G y. Tucherscbe . A Meining. Hpp.-Bank\ L 106,10G Ver. Werder ab. T 72,80bzG Mitteld. Bodenkred, | 6 li D.[124'60G Ver. Artern . .| 6 — do. Kreditbank L Wicküler Küpper 7 | do. ult. März
*
pri pen fert prr pre pri prt jer pem A BY beid fred af d D D TS B C33 A fa DO S e T)
R —————
.
Sor
95,50G Bav. Hyp.- u. W. -B.N|33| versch.[9: T U T 95,50G do. unverlosbhar N 34 1,4.10 Y 1909 unk. 19 e Berl. Hvyp.-Bk.-Pfdbr.|4 | versch 97,10b;G 1911 unk. 21 E do. bg.|34| versch.190,00G N Komm.-O. uk.18 —,— do. verih.|86,90G do. do. 1909uk. 19
E |0| arl]
zal B
Szatm. E. “S . S A 172,75 et.bzG
5 Br.Krad. u 7 do. . kleine 4100/50bzG | do. Pr.-A.| 6 it 4 | L1/—, L aso .. 1887) L O 80G Kursk-Kiew . R C12, Ca do. Un 1889 x Al ! „Wi V 4 .1 1214 258 G d e , rie versch. 101,606 B pr. N “8t.XIV-KV i 28.000 Me Ves Me e 91312143 ata214bz Si aufasische f verfch.199,25bz .494,50G \ch.| 421i ai aa , 2E vers.199 25G Pr. Pfdb.-B. KVI1 do. Genußsc.| 4tli.D./846vS] N ds.
ear EiE ai er
verscch.{99 50G big X 4 98,90bzG | FAußerdem 34 R. Pap. “Außerdem 16 R. Pop e ¿low-Woron. 1887/4 ¿(14
—
O0 00 O 21 fs pri bmi J m} pk
C5 Z-
S
[N
A
O-A RLIM S Æ l 1
s _— ues J dé D [e]
lr 1---20900 do. Eisenb.-R.90 Gon. Gold 89 gr. Serb, Goldanl. .| £4 mittel 5' do. amort. 95/ 4 De feine 5, Siames.Anl.uk. 13, 44 do 1906 Da bzG Spanische unabg.| ‘| : Chine!. 395 590 £ “ge do. gr. abg. |:4 do. 100, 50 £ ee in do. mitt. abg. -— da: K. “Ob x uk. 18 do. 96 500, 100 2 102,20bz do. fl. abg.| 4 |1. — do. do. IT uf, 20 do. 50, 25 102,26bz do.ult.März abg. Brschw. annXVi bis do: ult. März —,— Türk. Admin.-ÀÄ,| 4 87:40bzG XVTII AXI, XXTI do.Eis.Tients.-P| : 102,20bzG do. Bagd. So L á 86,70G do. XXII uf. 15 doErg.10uk21 Int! ! 102,20bz Do, DO, L 4 86, 70bzG do. XXTV uf. 18 4
C3 P pin ln ¡f 12 1E 1D 26-
fo Co R E C71 Q bad bardt bnd undd
ps C r Is
D j M | D fn pl ln 16m bf n 9 ¿Da
91,90bzG 85 30B
97 ,00B do. XUII XTV uf. 19 ——,— n XV, XVI uf. 21 E I uf. 16
eil Ei r G} Prei Pren Peck: Pur park pri Pr prr
os 00 boo DO TELE | Wo | V pi vf
C versch.|100,00bzG do. R ne 1912 99,30bzG Balt.Oh. i.DU.| 6 |i.Rdi4 | 1 -71103,70bz : A do. f versch.1100,50 do. XXV unk. 1914 99,30bzG do. ult. März 10314 0 ee url «Kiew bak 1.1.7 93,00G do. XXVI unk.1915 99 60bzG Can.Pac. i.DU.| 7 | 74 14 Li 1.7 1216 0b odger Fab N anes 1,1.7 1100,50bzG do. XXVITI uf. 1917 100,00bzG do. ult. März 2167 »Bätäztà 1746; : sNtottaur Ke an 11 100,00bzG | Pennsvlv.i.Dil.| 6 |i.Rdj4 | 1.1 1--— do. L s 4100,50 do. ult. März —___ r gèodtau-Fw. Dot, M 93,10G Amsterd.-Roit.| 24 [i. D,/4 E 2 B do: 10 ufv.Z00n (t 93,40G T TT i D. k .190,10bzG Rae I i D P P Riüsan. d un 91, 40BjG do. ult. März | Not. «Wind.-Rvh. 28/4 D, 20 dbahn | 6,6|o.D.[i.L|fr.Z 94,30G d Sit Márz E — gtiéan-Koalow- Ade Italien. Merid.| 6 [i.Rd14 | 1,1 b [Rjäsan- m
L Iunt fri jen prt fti Predi fern rek prak jerrcki Pak Por ermei frem frem pra um pr:
Fruci Prncb jeemadi fomnck H R P H s s D M f B ROTI Uo L D N IRr fs L j Eis F
A IST puri pur born pri dck jr jr Ps 2} Puck Peck 1} frem J
D prt p prt
19: 3 50bzE 54,75bzGO 194 00bzG 345,00bzB 131,80bz 161 /00b, 189,75 bzG 107,75 bz E 904 108,00bz 310,00G 131 50G 117 00B 111,00G 97,25bzG 95 ‘00bzG 66,75G 416,25bz 155,25 et.b¿B 141 30bz 184 ‘50bzG 10,00bzG
c ck ck
—_—— —_——?: —— S A N D ri
J Ì
m,
f
pt prt J J but J J J] J] J J
rand pur prt prak pareò jueuk prt pri srnai jun tr po C O0
L n M
H O-A
4 ——
j i Pn o fo fn n dfe bie ¡P af
101/50G do. XXIX unk. 1919 do. XXX XXX Tuk20 199, 40G do. XX1 unk.
99/900zG do. XXVI unk. 1914/34 100,30G do. XVIL, XVII .|34
L IO E E S
R (e
O9
La
S
[p M R
wes s h N
160 10 0D Fs fm Prt Pn Prerk C) brueá
19 f C5 2 O O bit el fet I E S S e S — Tis DO S
l do. 98 500, 100 £| 99,80bz do. Konsol. 1890| do, XXV 0k 20 100,50G do. XXTYŸ unk. 1912/35 do. 50, 25 2| I 199,80bz do. unif, 1903, 06| do. X 1 A 95,50G do. Kleinb.-Obl.. . .|4 do. ult, März —,— ukv: 1913 . [4 | 94,20G do. TI-IX, XII-XV do. D 84 Dänische St. 97] — do. ult. März D Se 96,80B do. Komm. Obl.TI. . Eguvisibe gar. —— do. 1906| 4 | 1.3.9 186,60bzG do. 91,00G bo, VI'u, V unk. 17| do. priv.) 2 T do. 1908| 4 | 1.1.7 /86,60bz¿G A Hyp.- «Verein. E do. do. VIIT unk. 18 4 N 500Fr E do. 400 Fr.-Lose sfr. Z.| 46 St.1180,25bzG 1 i rh do. do. IX unk, 19204 2500, 500 Fr. E Peine do. ult. März 1804 bz i. bun Bir —,— do. do. IV unk. R Sinnläni d, Lose . „fr. Z.| 4 p. St./499,00bzB Ungar. G.-R. gr.| 1,7 193,90B do. AVII unk. 1912 101,10bzG do. do. L do. St.-Eish.-A. 6. — do. mittel) 94,90bz do. do. Lu. Ta ky, 99 00G do: do. reiburg.15Fr.-L.|fr. 3. . St.157,40bzG du. Feine! | 11,7 194,90bz do. E versch. G od ibein. du aut: 17 31 jaliz. Landes-A.| DL1 [—,— do. ult, März) S do. u A0bz& hein. Hup.-Bk. 66- L E | do. Prop. -Anl. N — ,— do. Kron.-Rente! | E A do. YY: XVI ut 17 versch. 99, 70bz G 83—85 99,60G Deutsche L étintioidis. s do. Do. Ei versch. 100,00bsG o. S. 50, 69—82. 90,00bzG Braunschweigische E do. B tv. 11/4 versch. 10G zG Do, Kommunal j 84 91.206 do. T f R P E it € blig 1909/43 ve 00,50G Rh. - Westf. nkr. C — Bla Es do. 1904 31 e Mo do. 1884|
5
O
C E A: P Sr S --
wor
pem pem jer Por r Ct O U i C S
D
| | N
R e ch, S ¿D Ce
n L 5 Hin Vie pn D s bn Pr unt Punk P
— dr
wr
ae t 1897/4 100,806 B do. ult, März 34} bz I Do. / 1898/4
101,00G Ftal. Mittelm. | 3,4|i.Rd14 | lie / N do. do.
101,30G do. ult. März : — — | Ry binEt cen 259,76b/G | Lurb. Pr. Henri|4/zli. D.14 | 1.1 1145,26bz [2 : 92,00G do. ult. März : 41457 bz J a 90x unt, 154 I RRS Sard. Sek -B. uit Nd/4 ar M egarschau-Wiener 10r4 92,25G West-Sizilian.| 4 |i. D.14 1 [78 75bIG i Vi do: 5rd
——
En
H S
|
Unn Lo 1 1
E 6 fn fe P 1 P O O P P
S Dw
Si pi pri S S D S4 ck C
T
S E R P E Ee
Omn Pn Var D N
0G Sarton. Loîchw./19 | | 433,00B Guttm. Masch.| e) s arios L 9 12 4 | 246,50B W, Hagelberg | 186 60G do. Bi ch.u.Faç.|i. L. o. Db. 94,50 . Hagener S 44 A 79,20 G Gassel. Federfthi. 12 10266 50biG alle O D 2 24 00G Charlttb; Was. 14 12 [01256,50bzG Hamb. Elek tr. id 8) 5,50bzG Charlottenbütte| 6 [8k | 184,00bzG Bd Hammersen)
s pumeb pt pre pk ret Pank freut pemdb prets rend Prt pra jruretb Precd jon Jrr . ° S S: © S. 5D
it J] l J] beck A Ps
H M C S Pigt fork S E
Auel P) =—Ì bomb J =—Y F S. —
R 2 Sm
|omNAL | N
wr
| | | | |
n Q E — — O
E: Se Wei M 3B Wre Pri prr pee pern pk pri bek prrá pr
pom Junk v vi ck
— ien -
—
pi ZS -_® -
prk S
_—_— D h i O
l EEEERE
Se rtechtde Mon.} 1,75) 1,17 150,70G do. mitt. u. fleine| 91,90B do, X VIIt, XTX uf.19) 500Fr.| 1,75 ¿L 50,70G do. ult. März) Os do. XX, 'XX T uk. 20! pee 81-84 do. St.R. 1910| 92,75bzG do.XXTI,XXTIuf.21| 5000,2500 ,„ |1 7 153,60bzG do. do. 1897| 81,50G do, XITL,XDIA uf.13) do. 500 , | 153, 60bzG do. (eísern.T. )25r| 1A —,—- do. V A do. Pir.-Lar, 20 do. do. Sr u. lr 7 178,00ect.bzB do. Kom.-O.IT uk.17 10000 /| 1.6 A do. Lose 8/4 p. St.|386,00G do. do. Uo do. 2000 „ Sr do, Grundentl.| 4 | 15.11 |—,— do. do Lo do. 400 „ 52,70G Ausländische Boie Anleihen. Dresd. Bbk.-Obl. gar do. Gold-R. 89| Bozen, Mer. 1897| | 1298 ries dais Frkf. Hyp.-Bank 10000 | R _—,— Bucar.1888 konv. | ù 3.12 |—,— do. Hyp.-Kr.-V.S.43| do, 2000 „ n do. Élcine| 44 | 99,380bzG do. da. S.46 4090 „ 1,30 do. 1895| 43 —, do. do. S.47 Holländ. St. 1896| 8 E do. fleine| 45 | 98,00bz do, Do S.48 Sapan. Anl. IL| 44 28,00G do. 1898| 44 | S do, D! S.49 do. 100 2 44 98 00G do. Fleine!| 434 —-,— qn Do, S.50 | | |
C Buckau|12 |— 201 ,19bz& dlsg. f. Grdh.| di| — 1% ¿0G Ghe E Sa [12 | 202 25G d.Bellealliance| | 101,06& do. 5 riedb “Er 114 | 269,00G Hannov. Bau [0 T5, 50G do. Grünau 5 O (i 1d 111, 50G do. v. Hevden|10 |— | 906,25 bz do. Hönningen| L 75 00 G do. Milch 11 188 00B do. Oranb. St-P| 1E 9 25G do. Weiler . 92,75bzG do. äInd.Gelsenk.| 148,00 et.bzG | do. Werke Alb.|8 222,00 bz G Chemn. Werkzg. 1 5 00bzG GCöln-Mü! 0 7301 Göln. Bergw. 271 - 104,560G do. Gas- u. Gl.| 4x
RDoD N Z
)
C2 O8 5 pi wck
M ick pem
Fand Pud J Peri Pank jen
194,75bzG do. Jmmob.| 195 7 75B do. M: Ga Á | 169, 00bzG arb.-W. Gum.| 6 f 256.0003 T I Brükb.| 9 153 V bz O. | | A gs 173,00B Harp. Bragb.-G.| 189,25bz N 75bz do. U, März | E, ,T5bz do 600 M) ; 4 1, 189,75 b) 87 7'00bz B artm. Maschfb.|1 i | “A E 459,00bzG artung Gus 0 | o L0G 8950B- Parzer W Eise B) 4 (1,1 180 00G 322 0 D as Il nis, 6 U T | 15600 et.baB | Concord Berab., 2 5 4 |17 (2600 | C, Hecmann 8 | 8 4 |1.10/15200b4G : r | 1, (DbzG oncord 4) 15C9RG Hedioias 1 L ) j 3G,7T5bz Mitteld. Privatbank .| ? 126,25b4G | Wiesbad. Kronb. 0 S Drin 3 0 16G Heduigshutte is (14 4 | 14 [191 0E 60,76b4 Mittel [rbeinische 4 —. [120,50bzG 4 é‘ ; Consol. Sthalke/20 |— 4 |1. 360,00bzG . M ua) : | : L 00LLW 0G Mülheim a. d. Rubr] 5 : C LEE G Judustricaktie en. Cont. El.Nrnb.| 0 | 0 | i; 107 206 : dgl O E 141/006 78,506 Bt t. D.1132,7! om Vorz.-V.| 4 | 434 |1. 7.30 i | | | Î pat Ds Nat -Bank f. Deutschl.| 64 li. D. p S 4 | 6 [4 [1.1 111776B do. Vorz-A. 4 | G14 eo all. b |—|& | 11 HOLO : G do, ult. Márz| 4 1324 bz Sen, F Sr 121 — 4 334'00bzG | Gont. Waßerw.| 8 |— 4 |L1 |154,00G Heinrichs Pal 18 (18 (4 |L S 173 Nordd. Grundkredit .| 129,90G i: unt A Cottbus. Masch.) g | 3 4 |1.108875G Rar U b L | 127: 00b1G A8 do. Kreditanstalt j 125 25bzG A.-F. Voi “L | vid E. 11,00bzG Gröllw. d Linol (18 | | : 395 00bz G erbrand Wag.| 9 | 101177 00B dien lin Oberlausißer Bank .| o13.-Akt.| — | 383 00bzG | Delmenh. Linol./18 |— 4 |1.1 di ) F ( A l “| A
E A e
A C
1,4,10 90'00G VIIL VItA 4 99,00bzG Bröith. Eisenb. os e do do. 1895
101,10b3G | do. ÎX, IXA uk. 12/4 99 20bzG ede d Ad A Bi 95,10G do. X unk. 15/4 99'40G Crefe E Bib 4 96,70G do. XI unk. 18/4 100,00G Na ens E g. 31 gen do, X unk. 204 100,60b,G E 18951908. dé 99,40G do. M IV V. 88) ve ‘ri ch. 91,50bzG A 0 i h D Bi 99,80G Sächs. Bdkrd.- Bk. IIT/4 | 1.1.7 |— — La e- a ae ter .. 9 99,30G do. do. IV4 | 1.17 [99/75G remmen-2 eurupp. |, j 100,10bzG do. I, IT/34 versch./92,00G q, Bitistocker ard L 100,20G Eh, Bdkrd.-Bk. 1-V4 | versch. 99,00G Sund u enb.-Ge!. T 160,40bzG do. do, L 1314| versch.|90,75G M ec R zen Gir: ai E 100,50G Schwzh. H.-Bk. IT—V 4 | versch.]99, 50G N f G i h L 93,50G do N unl. 1912/4 | 99 f 50bzG or 1s gera 2041| /
do. VIII unk. 1919/4 | 1.4.10/100,40G DO, untv !
_———
Si e prt bet par prr prr juk run .
——— ns |
Goc
0 37 (i 5bzG
ns A o do. 1897 14 135,25G
s do, do. 1898/4 99/10G -— §9 50G Anat. Eis, Ikv. 10200 4]
89,50G E do. do. 2020 y
O
_ j
pu juennd jer T ext et RRN l m mund d D DD _
S raa E ck
E S
2 wn r D E: “ Fe e i, be M nt Wms f Bm S a
do, 0D 408 ,„ do. ITfv(Erg)2040 , | 1 dot do A8 (
A A I N O E S p R p R s S a Tank fri brik J J frd ———
S
O0 CE0 P —…-
| 0 * wWe-
C3 M pl plan pt pl
E m n
————— O DONOI 2
om Bes O CO US
7 a Egvpt. (Keneh h-A}.) |
7 2 F Gotthardbahn 18 94| 7 P99,26B M Jtal. Eisenb.-O. gar. |
ps »ck
© bD e E
va r des r“ Kirn uts Ss u
jy —
e.
pre Penà Pmá C32) Vi Jr Jj “ S
p jl p D D O ri ps jon pi “J J f E) due Þurs sens
do 20 £| 4j 98,00G Budapester 1896| 4 —,— do. S.44 do. ult. März —,—- Buenos Aires 09| 5 100,70 et.bzB GotbGzdkd. Pr. “Pf.18i do. Sex, 1—2d5| 4 — do. bt Stalien. Rente gr.| —,— do. 500£| 41 do. klcine| 3 — — do, 128 44 | do. ult, März —,— dv. 20L| 43 | i do. am. TIT, IV| —,— do. 1891 große! 6 1A PULE do. X K1luf. 13/144 Maroff.10ukvt 263! 100,40bz do. fleinc| 6 }, 0b G do. T uf, 1915/4 Mex.99500,1000E| 99 50b¿G do. ult. März do. .XIV XIVaut.19164 | Bo. 200 „| 90 50b3G So: 1908| ! 100,75bzG do. XV uf. 19174 | A 4 N j
do. Mittelm.-D. Livorno
L 4 t I D nd fund erd Jud en) pur —— A dh L] bt Pert erk I
,
e
_ R n R — pes p pi bk prt —_—— —
I: A Li 4. 4. 4. N e E LeA 4, 4, L L L, 4. 4. 4.
10 I — Macedon. Gold-Obl.|
i as d kleine] 100'80G 3scipkau - Finsterwld./34! 1.4.10 E N portu, Eisenb, 1886 93,50G Deutsche Klein- u. Straßenbahnoblig. E do. E . Rg. 91,00G Allg. Dt. Klb. (102)'3 | versh.|77,50bz i do. Do.
1.
92,90B do. 88 1000L/ 4x | l
]
l | Lf E E do. Bof-u.Strb.(] 100) 44| vers{.{100,90G Stweiz, Zen Z j e j
t |‘ L
AL E 4
A 117,50B do IX unt. 1917/4 100 20G Neinickend.-Liebenwld/44| 1 ¡7 do. Ti, 1V 13. tiós —-—— bo X Unt, L92118 07,25G ä DO, VI, V: 3 97,50G do. N 3
M det n S U N A =ISÁ J J dund ci J} O LO pat bli S suck d
O O S
S
99,20G do. "fn unk. 1915/34) 99,10G do. 34 .499,20G Südd Bodkrd. b.S. 43/4 99,20G do. do. b.S S. 50/84 10D E N: E | 99 2G L H )9,50G do. do. U | 99,20G ) 7 ) 756 F al. L 6 100,206zG do. do.VIITuk.1915/4 | 14.10/99 70G Brl. -Ghrl.Strßb.(100)/4i l 7 #100,75G Süd-It L
G DD — En .
ct S n fn Pn e t Pt P P P P 1D 11ck 1D | Mie 1 pn Pt Jet Prt Pert né
Sm Rt E PENO Bc m W-M O S M 2 1 M R e p P bt pf Pn Pt dret Q QIO Pck de Prndk jé p þ
s Me 1 i tf
Q ch7 pas Þ
m R R D R m D D Ii bes fs Ca ALOAIEOLO Fri fen
1G L 1. 1.2 I 1 L 1,1 L 16 1,6 1,6 L 2
| |
.10/91,90G do. do 103) 4 | 1.1.7 [99,80B Schweiz. l vas 1880 L G 99,00G Bad.Lok.-Eif enb.(100). 43/ 4,
[5 as
e
lan,
7 195 75G Sizil. 1889
Cy C C C
r , ‘ ,
_—— ——
A G nnmübl. (12 |— | „1 1189,75bz
L Oldenb. Spar ute" 74 | 73 [139/5064 G. [Bauaus 6 14200 |Desauer Ga . 9 |— (11 [l :10b;G | HiberniaBergw. 8 |— (4 [11 [oro
G Mos A Osnahbrücker x M t. -I.| G | 201 006 ¡B ildebrand thl.) E. 60,53G
02/4 | 1.1.7 |99,50G : «Luxemb. IX h G 128,50 et.bzB | A.G.f. Bürst.-J.| 2 D Dit. Lur. Bgw.|10 |11 4 |1. | : | 11 [195,50G
4100,50G do. do. X uf. 1918/4 | 1.4.10/10020G 3 do. : Do, (1085/4 | 1.7 Ae RS F Wilh.-Lure Ostbank, s D, U, G D. 913 00bz A-G. Mont,-J.| 0) s G T u Müral 9011a201bz dilgers Verzink.| a 1. 99 20s
9%, 5 )bzG do: do L: TV 134) versch. 90, 80G Ee L ‘Streßenb.| N i E Amerikanische Eisenbahnbonds. wee E Kredit . Är3 912 A1 za124bz A.-G. Pappenfb.| 4 L C OLeG Ta 53501 - 63500 “l Kl 14 pet Man. 86 : 144, 90bz
. i B 0 4 T j z 4 1 G 41 19 |e 9161 u ; : V | | 7
91,00G do. do. IX uf. 1916/34| 1.1.7 191,60G T u. 1 Es 102,50G L P do. Länderbank| 64 li, D.l—,— Gf Berebubw 1 25 560,00 et.bzG | Dt.-Nied.Tele ar 6 h os | Hiricdberg.Leder 10.) 1 [166,00bzG
99,29G Deutsche Eisenbahnstamm- und do do. (105 4 | — — N Galif.-Orx, ra. 1918/5 | O Do, ult. März| L, See Pil.-Zmt. 8 Dtsch.-Dest.Bw.]1 -0b ochd.V-Akt.kv.| 0 0 4 [17 (81,50 R Prioritätsaktien. Crefeld. Strßb. (109/44 102,5G Ÿ Citr.P.1.Ref.rz. 1949/4 A Petersb. Disk.-Bank .11,6 i. D. 210,25G Oren 127,50bz Di -Ueber).Œlekt 10 |i.D| 50bz vi t z Le
dm
S F 1A
wer vf Mx Pr rbe V M SEck 1E V
uml fenaek funk jr s R prt 4 ian nam pé J b S
G
Do. 100 99, 50bzG Ghristiania 1894| 4 do. XVI, XVIa uf.19| 1: Do. 2 „ 99,50bzG do. 1903| 3x | do.XVII XVIII uf.2 204 | vers do. 1904, 4200 4) 25 08 Genua 1ö50Lire-L. fr. 3,4 p. do. V VUE 231
do. 2100 „| —,— Gothenb.90 S.A| 31 j do. XI uk. 1913/3;
wer
149,75bz Dtsch Atl. Telea.| 7 |— 4 70
“ _
2 ? S S O
e S
S DA-AN
D N L
H
— O5 R: E I
Go
d d M
D
O
Norw. Anl. 1894| — do. 1906 unk to, 17] Hamb. Hyup.S.141- 400 4 do. S.401-479 uf. 134 do. S.471-540 uf. 1614 do. S.541-610 uf. 18 —,— do. S.611-650 uf. 21 ¿ —_—— do. S.1-190301-310/3x —— do. S.311-330 uk. 13/34 98,60G Hann. Bdk. ITT/VIIT\4 ——,—— do. IX, X unk. 1913/4 —,— do. KI-X1IM] unk. 1! 5/4 Ne T) 4 80,60bzB do. XIV unf. 1918/4 F ES Fleine/ 4 | 80,60bzG do. XV unk. 19194 | 177,10bz Mailärd.4 »Lir-L. fr. Z.|6 p. St.|- a D E Eo —_— do. 10L ire-Lose| fr. 3/4 p St.33,00bzG do. “ Mos?. &.25,27,28 do. Komm.-Obl. 100,30 et.bzG 5000RBbL.| 4 | vers. |—,— LeipaHvp. .B.S.FVII14 do.G,-A.08rz.h. 19) 100,30G do. R 100 n, A vers. |—,— do. 14 Port. unif, ITT 02/ | 67,.10G Do. 30— 33| do S . 1914/4 do. ult. März —, ukv, 13: 5000RbL.| d 1 L — do. S rie M VIO (34) V I Spec.|fr'Z.|& p. St.[11,75G do. 1000100 44 T do. X unf. 1913/31 Rio de Janeiro 09 do. S. 34/35, | M ed, Hyp.-P.T1rz.125/45 50) u. 1000£/ 5 | A 38/39 5000Rb1.| 4 \ i do. L 4 do. 30- 100 101,20B do. 1000-1090 „ |4 E E do. T unt; 191: 24 Rumänien 1905| 102, 00bz SofiaStadt1 1.16) 5 100,00G ck do: 1913/4 do. 1889 4000 4| 92,80 bz Stockhbolmer 1880| 4 5.6.12 |—, o. V do. 1914/4 dso. 300, 92,80 bz Do, feine] 4 | 156.12 ¡—, o. VI «dp; 19104 4 4 Z
. V fe
J Î
i Prt Pfi s J br prrá burn
pmk pn jed fert pern Prt rek reredk
C) C5 1Pck M I
do. 1888 gr. Do: MItE U, Cel O Deft.Gelck 1000fl.| 4 do. 200 À.| 4 Do. Ult r “Ne L Kri onen-R -| »0. M Nonte .
Silb. E
E 109 f{.|
Pap. «Rente 4 1860 er Lose!
0. 1864 er Loîe! fr. S. SBaulo Eis. gL.| do. do. El:
—,— Helsingfors 1900| 4
e [Ey
S
y
| | e do. 192 ukv. 12 | 98/40bz | 34 j 98,60bz Karlsbader 1892| | do. 1909 unk. 14 | |
|
Î j
» ferk huld deut dai LIE bad jut Î S @ 1 O M bin Gi bon Do j M D bo Hr N N t 1 brs Ps O Q bs fs s A I A D H DO R 1 b r Mi
S S S
| j C — 1 3 chster Farbw. 27 |— |4 |1. 527 75bz Maste. 0 |— {11 do Elcft Str. (1054 | Aicents | Chic Burla, ri. 1927 2 98;00G do. I E 3! 912bz Adlerbütt Giuh10 |— 183.00 el. bzG | do. ull. März! 1843 bz ôch] ARWEPA L 5 ul. Cal i E N e ( — 101 50G E do. RoŒIsl.rz. E 4 | 14,10 |88,25G dn s s D o, Vort 1 G | 0E 96,10G fündbar 1 E phlzische Bank. [ — POBOIS aalibenvet 04 666.76bzG | Hoff. Stärkel. 10 | — [4 | L1 [199.75baB 96,00G N GoloradSouth1935/44/ L Hyp. Bank! 198,00C Genu. 0 | 106,2 do. Gas3glüh!.| 60 50 M4 COELG fmannWagg./40 |— [4 |1.1 1617 00bzG 101. 25G [N Denv.RioG.rz3.1936/4 | og 3d. Gredit-Bank .| 120,00G Alfeld-Gronau .| 0 bzG | do. do. Vz.-A A| 5 |5 104/606; HosmannWag( 99,50bzG M do. Ref. 1. 1927 4 2L 00G pot Bodenkred dit | 164,50 et.bzG | AU.B.Omn.-G.) TZ,0 et. pn 2
4,00 D3Z
Me p rei nd O I u L)
O ———— — tot S p
1G Aachen - Mastr.| 0 E 111876003 | Danz. Elekt.Str. (109) 4 0108 do. Genußsch. fZ[4pS}80,00bz Dtsch. Eisbt. [l 102)/43|
Fi t.[14 (18 4 |1.7 1808,50bz®O 59,7 li 5G Deut. Aiphaui! 4 147, 50bzG Sih, Œ il, U. St. 120,206 20b4G Braunschw Ldeis| 6 do. do. 09 4 | | | | |
72,50G do.Baheock u.W.| 94| 93) 171500 | Hört Port 0 |— 4 |L1 [71,00 118,00b;B Qt. Eis. Speisw.|10 [10 193. 79G do. r ra j
FEEEEEE
T
93,90bz Kopenhag. 1892| 93,20B do. 1910 unkv. 2
g do. 1886| 04 | Do, 1895| 8 |
E &
—_
14 ins
Brölthal . — [4 | 1.1 186,75G Düsseld.-Duisb. (103)/4 99. 60bjG Crefelder . . ..| 3 | 24/4 | 1.4[105,506zG | Elektr.Hochbahn (105 4 1098 S Eutin-Lübeck . .| f : 79,00b) do. 07(rz.105b3101)/4 99,90G Frankf. Güterb. —: 4 68,006
100,00G Dalberst- “Blankb H do.
100,200 Lit. 2 |— 4 | 1.1 /99,00bz Gr. Berl. Strßb. i 98,20G Hall.- ‘HeitfitiiA 3/34 /|1416875G Gr. Caff. Strßb E 1 91,50G Königsh - Cranz | 64/4 | 141137 25G do. do. unf. 14(105)4 | 101,00G Liegnitz-Raw. À 4 99,60G Gr.8vz.Stb.1, 11 (1004 | R do do, Bal € 4 |—,— Magdb.Str{ß;b.kv( 108 4 J (U n bed-Bü che 8 {c a a d 9! 99'80G Lübeck-Büchen . i : i Oftd .Kleinb.v. n 31
EFEE
B Cn
15,
p P] Part Track Pee
Es
ie
1 M i ck Dr ©°
—
_ O ¿ ft Pert J Pub Prers derer Perm
et bund duo dund
) 9192 7563 E 906 00G Hohenloh« »Wfke, O E A R 1117,75G do. Jute! pinn. 20 | L G { Már 2134"bz 99, ,20bzG G Ferrocarriles Es ol L do Zentr al Bod. Ra! O 19 L rer | S: D : DO Kabelwe cte T7! R OELIG E o Ges, 205,50 et.bzG ) f “ R - », O0 r.-G 7 1973 505: A Ÿ R 5 |— ), 0D ; B 1 6 191, ¿00sB pee 1 GE1 l 3x| do. Sp s D 808 Sb (v. D. Edis.-G)|13 14 21 h V¿ 00. ‘Spiegelglas 24 360,50 bz Do. Vorz.-K.| D 4 O
10 OURS E DO. T0 9. TOnv ( M ¿(9305 DO. ) v r 597 80 Hotel Di O) R — Va, I Fd
ez A ouisv. rz. 1953/34| E A I 1609,89bzG do. ult.März | teinzeua .(15 |— 237,80L 150 20G 99 25G M gs Ur S1 19494 | R Lh8 d D riefbnf.| 142 80bzG do. do. neue| — 265,206 iy Se - 23 318,75bz Hubertus Brnk. d 141 906; B —— N Manitoba 13.14 Rheinische abg... 11750b¿G | do. Ooril-Z. 10 11 02225b;G | do. Ton-uSteina| 9 | 1 O Dum bo A ible/10 156,25G L B at.R.ofM.rz. 1926/44 S P Hvp.-Ba! ,— Aen Port P (11 lber Tb Waffen u.M./22 | 3 (8,00 DzE 0M 174,50bzG —— N N-Pac, Pr. 13.1997 4 (1.1. &1.10009,6 N a Put gi 138,00G Sun, D 13 (50 4 | L 357 00bLG do. Wagg. Leih. 12 |- G utsbenr Por, 0 59206
T do. Gen. rz. 2047/3 1,2,5.8, : T «Most F 168,75B Ammendrf.PaP. 10G MWañterwerke| 8 | 101, (29 ütten g 9 t48 50) bz A res: Railr ra 19464 | Rh.-M estf. S N: | 199 75bzG Amtsa. Pankow — (0. Db. ir. Ne 76k S Eu. “O 127 ,60bz Ilse, Ber( R ce 215 50G . E V h Penns \ylvania 191! 93k] Ric A K ommerz T-i ¡ 116,00bzG Angl. S: Saa vi M s l (1/00 ot.bzG R. M . Dinnenk M oi L a Bab a! 831 137 (0) bz G ' ( Vi 7M M! 5 - L 41,2 s S G 2 60G er A 1° d f T Pittsb.Cinc.C.rz. 42 44) do. do. IV neue : 110,75G Anh. Koh T | »| 1 1114,80G Dommik' ch Th.| 6 A Tan d Borz.-Akt.| 5 100,00
| cif.ofCal.rz. 126 2 Rostoder ba! 7 | — [12150b¿G | do. Vorz.-A.| 6 |— ‘9 1131006 3 309,50bzG L Ali! 109 25bzG
E 13. 1955/4 | 94,75G ae oer R i DIITI ‘90bzG Ankerw Hnitg bg| 0 5 S L ca Drne Le 175 25b:G tesseni Kaliw.| 5 5
96'5G S.Pac.S.Fr.T.rz50 4 | da Ale Mani àta707a711bz | Annabg. Steing 3/12 | 8 4 [L Gr Bo -3.,-Aft
¿ T j 153 95bz@& 112,75® I. A. John « „1 x Z x 99 25bz S f 49 bab 3 ,10bz É 90,00bzG St. L. u. S. Fr. 1931 6 | E i eue! — ik D11865:006 Annener Gußst.| 3 7 192,20 bz j 141 75G Fabla, Porzell./12 10198'60G do. do. rz. 1931 9 A :
p )),VUb S Bau ¡iG\.| S : R G g l: 79 bz f 28'401 5 chfishe Bank . L — 1155,10 Aplerbeck Bergb.) [10 g 130,00b4 o. Gardinen|15 214,51 G Kaiser rf Mia bl. 9 166 25 bz G é Do; Do L I S 88,40 bzG AFA e T den-Kred dit! | 145,50bzG Archimedes . . .| 4k ch 1 1393 00G jo. Gasmotoren 177,75bzG Kaliwert © J 136/00b;G bligationen. do. do. Ref. 1951 4 81,40G T ee BR Ner. i. D.[143,75bzG Arenbg. Bergb. |134 % | 4, 172.008 G M r er Metall | KalkerW eute aen 10 A 90 50G a Gt.2.S.W.lrz. 19894 j zt ult. März 1433à¿àtbz | Arnsdorf. Pap.| 5k) 9% 4 138 90bz y D (Et Weyer 20 Rar Mas Z 61 00b;G 8/40 Si. L. 11. M.J. 19892 m _— | efles. Bank-Berein .| 74 | — [155,50G | Aschaffenb. Pap. 8 |— 4 [17 [195256)G | do, Eis.u.Draht | Kattowizer D. 80 00b;G E Tehuantep. Nation. [100,10b¿G | do. Bod.-Kreditbk,| 8 | 8 163,50bzB Aumeh - Friede-| 7 |° # [7 502 00 G do. Eisenhütte 139,50G -' do unk, 14 43 7 97,00b¿G Schwa 3b. Hyp.-Bank| 54 | — 1115,50G Bad. Anil.Soda| af a FLLIIS 5b: do. Kammgarn 97,30bz : pa : pla ndbank 400/ P 8 n 122 25G Baer und S tein: d . e S s h L
D S
208
—
L ue 1,2 1.6 12 1. Ad E 5 É L: x, L,
O Db ) A—J—ALO—JI b 6 s QO js O a CO
105 100):
-»
U e bt O band fend Puk J CO
do. unk. ey 00) 4
—_— i
yber p drk e prek jer Park
¡0 t
od
o wr. O0 E P
_—
A ai _
p f Lo i i R r O A A bet A O0 A bs O
p j Pm Jrr [pre ert Pee Prem serem Pre G Me: 2Q
T
S tz Am) ap
S
2 Cn N wh
pl ame junck prend 4
M Mam
Ms Ps Jnt Vi is bt fans f Sr t dis P Put unt Ds P Pet C V Vf Vis s nt Pk Jnt Stn fe
A
Pund J pred J J J bunt fuad 24} pit fund ich fend jerd am} J J und hund
Dl Predi fmd emei Beh mati dreh Jab Prem emed m
91'506 do, L Ma —àl188G Samlandbahn (102 421,506 Mel Friedr.-W| 43] 41111,00b¡G | SWLKleinb.L I1 (103) 91,50G do.St.-A.Lit.A ¿ | c | . 102 00bzG Solinger Kle inb. (105 99'30G Niederlausitzer .| 34| : j h 38,30bzG Stett. ( S traßenb, [03 99'20G Nordh.-Wern.A| 44 4178,00 Süddtsche. Eish. (100 99,20C Paulin.- «Neun: up/ 6 | E R — do. von 1904 (100) 99,40G Pri a Ta BVer.Eisb.-B.L1] (102 E einid. - Lieben: | JIPeftd. Eisenbbn. (102) 100 50G walde Lit. A| 4 | 4 4 | 1,4 /94,40bz Westl.Brl.Vorort(103
93 50G Rint.-Stadth. 44,67 4 4 /105,90B Ausländische Eisenb
-
ve
uhr“ wes vér“ wos 3M E -
|
|
ant, g, O) O s
D D D wr
N redi n} Pr Pera ere pee
mt mi reti Prt CID C D f D 4 5 6e 1E 0 fm U 1 ¡Pam pf D D 4 n Sn v fn 1D fer Vêa VEn vêrn AEr vis V De d
Jum jet pem jemand erei Jrrma jak
| E Do 400 92 80 bz do 1885| — —— D I dec. 19194 | 90 4659, 2025 95,90B do Flei ne| do. 1913/31 j ) j; 05,90B do. 810 y 95,90bzG Do. 1887| : e konv. [T, ITI 3L| f 90,50G Scbantung B 4,67 i : 134904 Albrechtsbabn do 96,20B Venet.ö0Lire-Lose|fr. 2 H.-B. 1, 1T/4 | ver!ch.[26,50G do. ult. März ; “ 135}à4bz f . S G Q C 7 B Wien. Kom. 219) s L V t 90 À | versch. Ad 3scipk.- Finstw. 141/, 12 á 1 4 1277 00G En Mes G Ob 93 50et b J ) «N ¿ 31 y 187 50G D = — E a - p 93 50et bz B n L 1898| 4 | n.H.-Pf1T,VI,VII 4 h e 99/0vet.bzG | Schantung Gen.| 5|—fZ4pSt.1169,50G Elis .-Wstb. stfr. G. 83 92,40bz Züricher 1889| 34 | do. T!IT IX ut.b.1914/4 | veri{.199,00b;G Deutsche Klein- u. Strafienbahnaktien do. do. 92,69bz Verschiedene auslä onds. do. X unk. b.1916/4 | 1.17 99,50G Aach. Kleinbahn| T7i| — 7 | 1,1 1148,75bz do. do. 93,60bzG Budapest. Spark.| 4 | do. XTI unk. b. 1917 1.7 199,60G Allg. Dt. Kleinb | 6 |- 138 50bz Frz, Josefb, Silb.-Pr.'4 92 30h3 Dän. ®dm.-B. I 4 | do. X1Ilunk. b.1918/4 | 1.3.9 199,60G Alla.Lok.-u.Str.| 8 | — 163,T5bz Galiz. C. Ludw. 18904 : do. Do 05 do. XIV unf. b.1919/4 | 1.5.11/100,20bzG Alt.Schmalsp.A| 4x} 43 91,00G Kais. Ferd.-Nordbahn 5 ap do.Ins\.B.-Pf.gar.| 34 do. XV unk. b. 1920/4 4.101100 40G Badische Lokalb.| C L do. do. 1887/4 91,90bz do. Kredv. Obl.TX| 4 96; 20bz L L N 21 .190,90G Barmen-Elberf - 107,50G do. do. gar. 4| 92,409B Don.-Reg.100A-L| 5 —,— 0. X unkv. 191: ; 91,60G Berlin-Charlbg. Kronpr. Rudolfsbahn/4 | 92,40B Finnl.Hyvy.-V.-A.| 4 -— Y äm.-Pfdbrf. ; 3750B Boch.-Gelsenk. . 146,00G D (Salzk.)/4 92,70 bz do. do. | 34 —,- Mitild.D)t fr ILIIILTY 1 99,00G Braunschweige1 | Nagyvfkikinda-Arad . .4 | 92,60 bz do. Stadtbvp.-K| do. VIunk.b. 1915/4 ‘4.10[100,00G Bresl. Elektr. .| 6 | 19 26 (0B Oest. Lokalb .Gold-Pr.) i | 91.,75bz unkv. 19| 43 E .4.10/91,75G do. Straßenb. 64 — 124/00B do. Schuldîch. 3 91,80 bz do, 1909 IT ukv20| 44 do. 1.7 199,75G Gref. Straßenb. 3 E L E do. do. 200 Kr. Î 92.10bz Holl. Kom.-Kr.-L.| 3 do. | IT/34| 1.4.10491,75G Danz.Elekt.Str.| 64] — 133,25G do. Nordwestbahn 5 91,80bz Jütl.Bdk.-Pf.gar.| 34 Nordd. V4 1.1.7 198,50G Disch. Eisenbt. .| 5 114,50G bo do konv.'34 92,00 bzB JIùtil. Kred.-V. V) 4 do. X, XT. 4 | versch./98,50G Elektr. R 40 128,25b¡B do. do. y.1908Lt.A 34 2 o do. K unf. 1912/4 | 1.4,10/98,75G _do. ult. März| : 128à4 bz do. do. L. B (Elb.)/5 E DD. do. Do XV vnk.1915/4 | 11. 2 25G Erfurt.elekt.Str. F 143,00B do. do. do. konv. 34 E Kopenh. Hhef.- f —,- do. ü 714 | 117 [100,00b;zG Gr. Berliner . .| 8 i | 1,1 1199,25bzG do. do. do. v.1903/34 do. lon. 1880 Ser] 4 92,70 bz po. Kreditv. f | 94,50G do. KV [I uk 1919/4 4 | 1.4.10/100,20bz;B do ult, März! E do. do. G.-P. 1874/5 do. ler! 92,90et.bzG | Mer. Bewäss. do. XVIT unk. 1921/4 100 56G Gr. Casseler ..| 4 1109,60G do. do. do. konv, 34 do. it, März —, Kass.-Obl. 11 195,00bzG do. X1V unt. 1912 [31 4.10192,50G R 9 — do. do. v.1903Lt.C 34 do. Goïídr. r. 64 gr.| | 7 1100 50bzB Nrd. Pf, Wibh.TuIT .10 190,00 do. C TT/TX “8E 190,00G Hamburger . . .10 |i .1 1201,00 et.bzG | Oest.-Ung. Stb. „alte) 3) do. fl.) — -- Norw. Hyp. 1887| ê 4 31 92,00G do, ult. März -û 201bz du 137413 | 31 ú 41
DY _—
anti pur punnl ams dret pati pomm prnn C C C7 L pi pmk fend fend jraè Pren Jerk Prack
pr Pat fend C ELO ELD Frei Junt Jet Junt Jet Peer Jernd frenk pr Jerk Predi uenk 1m J
_—
ahn
S8
0S e 0: E D E I A P S204 M bk pr en Pen per Prm prak Pren prak pur C pi p E pre per prnn umd bÊs
55 Ls
j 42, 70bz 96 60G 195,25 bzG
Ïs
pa 7 m (Ÿi
3 J Pi Pet L Perth deer dem brut Hins J art
Horz
Pn a] Jd af] dect frank bend Punk pt n] J J] dent J J J J J dund J | LO O J I puá O O O LO fund prus pu fd end bunt C LO O A J J J bard pru punt buni prt m] bent J bunt prt J J fand prncd duen jn
N 91 4959, 2025 , | do i Do 94 4050, 2025
ps
Ill] rr22R2 |
I I) J pk ] b J purd
r
L)
Si bers fet de pet dor ermadt Jd Peti: emed Jed jene merk semen porn ri pen Pre Pren per Pre rere pee
D 4 4 43) 4| 34 34!
4 4 4 n (5 | 4| 4
D
4
S z A m 5D
“i PPE A SGE R S RS S E A bas a
S S
A J A I I J J J bund fred fund
| Eeula Eisenb. .| 2 |
Ke ling Uu Th 4
| Kirchner u. Co./20 E O
| Klauser Spinn. 148,50 i 362,00bzG
141 39bzG
n D N part femk bk S C5 D N
) arn 439 00 bz c Nd » G e t 1b - 2 2 4 4. —- rf) L D a î ) F Ls 248 00b¿G DO, Masch nenb Ô G 96 60G Ausländische Kleiun- u. Stra} enbahn | gihir. Hdlsbf. i. Rbl. 116 i. 238,10G Balke, Ma ads 16 t 7 [102,90bz do. Röhr.-Ind. | 6 lnbg.TerrBrsl|10 96,60 obligationen. do. neue - 22,0010 ‘vere A LT l 4 [18 lo300bzB Duxer Koblenv 12 Raa St.16 |2 194'90G Christiania Strßb.[100|4 [1,4,10192,50G Siegener Bk. f. P.u. G. S S Bf Bab. u. Ind.| 0 : 22,806zG do. Porae, Srnfil 15 1250 R edBw. 9 |! 48 50b¡G ' Schiffahrtsaktien. Ms, S As 119,00bzG | Bk.f.Sprit u.Pr.|25 | „10100. E Pera. März! : 81AaT7za8taàTibs | Koll. A Jourò 15 [1 134 60G f L 8 O. Ir0 ; E 5 ¿ „( 150,20 1 9 E H Walzeng.| 0 | R Je 1411.1 1101,10b Ungar. Kredit-Bank 16 N T S BanningMalh. 138,75B Eckert Maich.-F,| Ei Wi 1E, ha, 9.110 265,00hzŒ 6 Argo, Dampfschiff /1k| — 4 149 db; bo ult. März) h BarcelonaElekt.| 27) 1 EN 134 00G Egestorfi, Slaw. 119 — 4 11,4 D Kön. ‘St-Pr. 15 346 50bz® 95,00G Deutsch-Austral. D.) ‘ 41.1 _ L S D. 175,7: 5bzG do. He L | L J, 20G do. d. 100,25 G F As : 190 25bzG (111,50G
0 pk pumd jeu =
, _.
bund LO J J : p p i P I F L
[S
A j | 22
S E R
|
l
D. 1 2. 15 V A E R E M P Ha s pit pt Ma Vi t pn pêin Did. pf A
j | j
2 Det pen pm Prei Dek Pren
|
p 4
"7 C7 Pei V Pi Vis df Pun Peeé C
S D 20 Cn —] bt pel b
ars bd bek 3 C
q d
mi prendi jed pemé pem Prem pre prard pel jerzid jem pro
- I D
15 pad pet fred pern prr
dend prak QTN frem pra: pre prr erch sus S E
98 00bzB Hai nburg" -Am. Pad.| 6 i DA Ei 1 14: 7! O zG Verein® h. Hamburq 144, 00b¿;G Eile: ab. K: attun .1 3 [4 O, )ZY ë
4 i D Lager L E F 450,5I9bzG FEönMarienh. ab\ 6 | 90,50G d lt. März 143¡à143bz Wars. Komm.-Bk. 10 |i. D.[—, Sar, ager: 1 |110,80bzG | Eintracht Brr 1.7 | 4 4 | 17 [107;,00B do Vorzg.-A.| 6 96 9 E i E AGL Ti Zt. 151,00G Eisgieß. Velbert 4 |1. L
; Ges. | 1 1/12 (i. D.+—- Basalt, Akt. F el. g | C ORL S Phed (dd 1 do. Disk.-Bank 1,1 l ‘ 1 1168'50b;G mt 2b. agerbi 6 v0 ZeG hamburg, gNhedere R 4 111/174,10b¿G do. do. IT| i s Bg. Berl. N. i 65/30 CioieB S ile fa 4 i 11 168 Obi R m ib. Banerh 6 | 7 [M Q N L, ifenwer îra u, z U e d ie g E l K 4 Dyfsch. Lit. ( [4/11 [101 50b¿G stf.-Lipp. Ver | 6 | — 1102,60bzG E fr. Z 112, do. LM teverh. Go| 4 |- L, Rate E P thf 20 2%) |A Ó op P ). Ell. V 01.2) E RORSG ic Bank 4 7 1. D. ; auland Se — |0D e B p: B i 20 ; Bo ult. Mäcz| 1053 bz do ionbc E 19 f C Bayer : Gellul lid 09 n Elek D erfabr. 19, G nic 83e at Vora. i 6 Schleî. Dampf. Co.| 3] O 411.1 [89,00bzG d OON aut do. Hartst.-: 10 26 : ChtaD iu.Kr.| 3550b;& | Körbisdorf.Zuck. 0 | 2 _ Ver. Elbeicbiffabrt .| 1| —- [411.1 169,409bz Württ. B Ban Anstal 7 n 146,50G Bazar Genuß\ e Ee E g di uKe 195 60bz Gebr. Körting .| 7 fee } Í 3 ) o di, / V, Lt 11444 5: 7 Sie ligati onen. do Näteinbank — [14760G Bedbra.Woll-J. E G T Le K
2/90 Körting's Ele ektr] h T7 en aas F, P. Bemberg } I 04 95 L) Zü L 3 5b of sthe imGell ul.|12 | | 9 s 4) T 1nt. Æ Urt ch1
E Dame «Am.Pdck. ra. 10014 1142, R 0G Bendix Holzb. | ti 20, N uny a S. ul
119,50b4 Kronprinz Met./23 |— 2186, 50G do. [I rz. 100 4x| 1,2 101,70bz ¿ Garl Berg Cvek. ana A Fal M 93 (04G Sb. Krü zer u. V. 110 E i E do. TV ufv.13 rz. 103/44 1.2 5 11 168, ¿Bo Obligationen von Banken. FulBerger F iefh| 303,50 bzG STD L [3 70,(.0bzG | Kru! icbro.f „Zuler 24 |4 19200 en E unt: 13 19.100 41 1.4 10/100, 94,00 Bc (x.-Mark. J. -G 542 25h E [Ernst & Eo 53 5 E Kunz 60 40et do. 08 unf. 13 ra. 100/44) 2.4 dr l 60b1 Ban? f. deut. Eis enn 117 E Bercamann Elek. l 103 50b. S Ban | 17.1061 s do. 89, Bn O 10014 14 1ST 1 S Ctrbk. f. Cisbw. rz. “Lr 14'950 Berl. Anh.M\ch{. 1 St 930. 00B EssenSteinkohl- Li 1
00 | wt jet wt pk jene port pre red prak prets
-
dad d 4 p Vis C
Ci d qi ps
- -- Or ul 90 100 do. ult. März! 174361743 bz We estdeutsche Bodenkr. 74 1 1157,25bz do. Kais. Wilh ¡2 dat 913,50B 1€9 Ob (84 50t by 35 75h | (41 916, B [239 D Bg 1466,00bzG 1184,23bzG 1321,80 b4 114,25bz4G» 134,861 216 75B 200 ,00bz 127,50 54
3
d = 1D pf pf 1 ¡Enn vin p 33ck
OOOODO ffr i ri brd jun jm S [14 | E 2
12 Hr V V Vi M V C n B 3
—-
do. 1910 405 „| j R}. «(Fnal.A. 1822| D do. fleine| 5 do 1859| 8
E L C 2 an O0 ‘m Ng
E ait E L E E E R
* . pad . I D) pk Q jan pr
S
5
Qo Co
med pm) d pk prrcd pres pes fd freut
4PM
D D dD
_— "2 ln a m i E Bi
a} ockŸ pad pt dad «J D dund quJ
be erri i erm pern e Jn Joel Jer deg Prem Jeb Jemen n pri n N
ennen
i Tis: Dor Bani Set Bed Des M D I I
bal pn jem _—
pn pmk 7
pu fran Pm
wes
g, —
ie
D O D p pi é
n e
pre p
ps Jeck
_—]
des fred fred
e n as
TS
A al Ste #=
s E65 Do. X11] unk. 1919 o I L uit: Dest.Kr.-Los.1858|fr. Z.| 6 p. St |—,— | Pfälz. Hyp -Vfandbr 491,50G Hannov, Strßb. a b ,50bzG 1885/3 | R} Anl, 168 02D, 4‘ Pest U.K.B.TT,TIT| 4 38 93,00bzG Dr. Bdtr. 1Y rz 115/43 7 1114,75G do. Vorz.-Akt. 9a 25bzB de Ergänzungsneh/3 | Do. ör u. 1x| 4 do. Komm. [I 93,00G “do I, XIV | Heidelberger -- do. Gold- «Prior. 4 | do. 9017 .(Fm.2dr| 4 Pilsen? riesen. 4 | ar U, Ir) 4 |
do. Vat. Spark. —,— XVTI- S TX (4 | vers.[99,200zG Hildesh. Pe eineA| pa. : 109 J Reichnb. Pard. (Silb.)/4 | do. IIT. Em, 2d9r| 4
-_-
E
dd D O0 P
S S
187,0064B Kupferw DtGL| 6 | 4 | 1.11.7 194,256 173,503 &üppersbu?ich. .| 1 ‘ 1 197,196 Deutsche Ansiedlgsbk. )4 20 o “Gen 97 10bzG E do. 1902 » rz. 1904 10197,196G Dee Ansiedlg | vers i, 101 A0bz_ do. C N nt ï P19,00b4G Joh, Fab. Bleist 1 : j Donau Dpf. 82 rz.100/4 | Gia
291 50G &vffhäu!' erbütte| do. Zichor ienf.\i. 9511 40hzG Lahmever u R E u do. Di 1 11141: G Fas. Manstaedi 7, 0ba_ c E b do. 86 r3.10014 | Bt f “orent.Eisb.uk.17| Gt LL T do. Eo ampfm. i 14 B28 O jag Borz, (a
914,06B Lapp, Tiefbobri 4 ‘7 PO9'25bi R S vf 188,256bzG | Falkenst. Gacd 41,75B Laud dk « revo 10 IO R 1 25 ba é S Fo - «R / d E70 V3 ( (F (N) o: G rab A L E N n Bankaktien. Ln G E A | 41 j } 70bz Fein-JuteSpin ISR TER G do. ult März| ea L 7bz E z 9 DOD, . DetNAe|) L | O) O, (0D j 33 902 e a ———— e nel E Brauereiaktien. do. Gub. Hutf. Ee 2225 6 bIO Selten 2ER PER eipa E edbiet. | “an f a Al 139,50 lin Jows A Amsterdamer Bank .| B (S 1190 25G Hiesige Brauereien. do: Hohz-Kmpt. — 4 (1 A4 S Finkenb. eil i (05 25b4G Ls Bum 4% 93,30G A Antw. Zentralbank . i R 70239956 do. H.Kai iserhof| 9 |— 7 (132 50bzG S aba Schif 6 Tr / zt Azow-Don-Kom. 6 A S) 1209,04 Dividende |vorl|leyt|8f. [3.-T.]_ F j do. Sute V-A, 71 5 4 |1 3 2,60 ba. bj 6 95,70bzG V Badische Bank 53 g — T 0187 756;G Qudenw.W,| 0 |— 4 |1, 62 50B Sl6tber Mast O 1 DUGE T auae a i 18h 50G Zern. aUnionsb.| 1 4 |1.,10 7,75 bz Do. U ur Boa 16 4 1 956 09bzO Sra Er Chaufiee| 0 Ait B: Wav 10 li. D/172,50G Bo kv. u. neue| 4 | d 1,10 Ll ,90 et.bzB | do. Masch.- Nau ee | 4 S1 15G E Desl10 25 O “eus Dn Böhm. Braub.| 7 1A 160,006 do. d. RERT B O i.04/5f.3 t Fraustdt. Que r\16 as 250 Bt l, u and: E 9.57 09 N BolleTe 090 1:10 T: S d ‘Spe d, Ber. 4 | — i: 170, 50 bz(SG FreundMalch E 9 958 Bank f ir Thi en V 138, 50 et. bzB Deut) ie QUH .10 A, do, pe RLA (5 F Uv 53/09 G rente ibfitte 8 L | Bar t B tre 24,508 irie ea if 110 U) s Ferrx.u. Bau! 10 10” 60bzG rister u. N. abg. 3 9 I Mies do. Kreditbank . 6 105, 20BV R L104 0G Jo. Terr Masch.| 0 , roehelnZudckerf.{12 2 — — ; Baver. Handelsbank Germania 0 L10 5025b¡G Bertb, Mes essing|12 : 949 7h Gaggenau V- -A| 3 Pt i 10660bz0 } Berg-Márk, Elberfeld, 8 162,606) L R C0) | 10199" 00 T Be k, Be raw.| 0 |- 103,25 et bzG | GasmotorDeuß| : d | T E C | Herm. Wbnert.! T7 |— ‘1 14330 7700er bit Beliner Handelsge\,| 9 |i. D.1174,25bz | Königstadt: -| 5 | 3 4 |1:10/124,406zG | Beton-u.Monb./10 | 168 00bzG | Gebhard u, Go 18 | PABOS 1A “forena 16 [— (4 (L M0 008 zB P ult. “A 1741à2al bz LandréWeißbier 4 c | 1:101230/00G Bielefeld. Masch. |2 va | 157 00bzG Gehh. & Könia'18 A | (343 20bz S M O f - [% Hn
ERAS
Poln. Pf. 3000R. ——,— do. XXI ul. 1913/4 | 99,2 N G Magdeb. Stb, 8 B 176,60b;G
A do. 1000-100R. 95,29B v0. XXT1 ut 1915/4 99: 30G Marienb.- Bndf.| &
93,00G Portugies, Tabak f do. XX1V uf. 1916 99,60G Mecklenburg. kv.|
B Raab-G.P.-A.ex.| 2 99,80G Niederwaldb. .|
do. Anrechts\ch. fr. : 100,00bzG Posen.Straßenb) 9 | |
Schwed.H.-Pf.78| 4 1100, 50G Stettiner... (ü —| “fle tra aroße 93,30bzG do. Vorz.-Akt.| 74| —
B N ittel, fleine 93,20G Straushbg.-Herzf| 6
do. “aba 78 90,50G Südd. Eisenb. .| öi | 6 4
do. Städt.-Pf.83 199,60bzG V. .Eisb.-Btr. Bz. E —|
ör u. iri 3 [1,208, -,— do. do. 02 1.04 99,60bz Bestd, Eisenb, | 0 |[— 4) N a8 Fünffirhen-Barcs . .|:
)o. ult. März — ,— do, do. L906 99, 60G Würzb. Straßb.| 6 | 6 4 | E Kasch.-Oderb. Bo
_(&.-Y, 1889| ; Serb. Sold-Pf. 99/80G Ausländische Eisenbah tamm- und do. 91
L, ¿@Söru. 10r L L S, IUE", Stocfh. Intgs. 85 99/90G En: do. Silb. «Pr. 89 1 A
4 5.11 a dbank . . rz. 103/44 T
S M — —
| | wtr
136,80G Ung.-Gal. Verb.-B. ./5 | 153,75bz Vorarlberger . . . « -| 28,00 bz Dux-Bodenbach . . .|! 191,75G do. 11 i.Gld. 8.W.|6 e do. A M eel L. do. Silber-Prior.!| v0 do. Gold-Prior. .|
¿l
A
9
4
3
(7
Ir| 4 -
ór U, 1
1
1
9
1} b
5 127,90bz do. in Kronen . .|:
1 -
4
nf
D Ir 4 do. IV,. (m. 25r| á 5r ÿ1, Em M 4
E E
O ik puri brn jé jut b E @ M @ ps pi pi pré C1) O dul fund c}
O
S |
[Ey
j j
14
f, E i 100,00bzB do. XXV uk 19154 L: t. —,— do. XXVI uf 1919/4 | 1, j
1
1
F t;
Qr * . pmk pri s fei G em fue urrd pem + —
ck.
_—
E E D D e D n D e 12D fe Di A Vie V D D ae D H
Ee
98,60G do. XXVI uf 1920/4 96,80 bz do. N ul 1913/9 36 80bz do. XXTTuf. [1915/3 98,60 bz do. uv, XLXV XV i — Pr, Ctr.- -Bdkr, 1890/4 9%5,50B do. 1899, 1901 . 14 95,70bz do. 1903 unk. 1912/4 100,60bz , 1906 unk. 1916/4 —— — ¿1007 unf, 191714 — — . 1909 unf. 1919/4 83,10bz * 1910 unf. 1920/4 —,— do; AGONT: LOOI J 1D 98 50G Ï 1894, ¡826 134
DODMItIIII Ito tot t e =ck j E 4
T2 C5
ewe
S
»R 95 k : A)
Id dea Predi erman Jemen derm emen deme Jena jem err:
——A=UF)
y - 110 D ¡4 12,
1457 75G : doP? an Zimmer.) E 7 GOb 979 60bz dr Werkzeug| (20 | L 148 ry
T | P, ent mhard, Brnk. | 9 2 193 00b;G 911 00G Le opoldgrube u I 7 108/50 bz G
O
E
— z
T
S | T i 5-2
81,75bz Dux-Prag Gold-Obl.|?
gat puri jun, drm jmd t frem puraki n pur Per dent pn Pran pk prt
ml dnl C S E R | 2
O
E I]
E 0b;G | Leone Ban „Pr. 129,75bj 318,00 0. 31/506 144,0 G | Leut. » Joefetal| R 113.00 e hzG | Lichtenbrg.Terr-| 193 (62 197.509" ¿@ Garl Lindstr ny 15 | 78 0061 G 20 0 bj | KingelScubfbr; [17 1.1 1281;,0064G 147 00bz8 | Kdrv.LDweNn. Co. 12 119/90 bz
=; S5
ei _—_
Ms i C7 Ms 3
ver! § (1,1,4,0,10/--, do. bo. 86, 87 100,20G Aussia-Tpl.abg| 9 si. D./4 | 1.1 |—,— Lemberga-Czern. stfr. ler] 4 7.10¡—,— Do. do. 1894 100, 0bzG BrünnerLokalb| 6 |i.Rd/4 | 1,1 |—,— do. do ftpfl.
alt, März! 4 Ung, Tem/-Bega Buschtherad.B./| 104. D.4 | 1 [TI 1891 IFTS T - do. Bodenkr.-Pf.|
o. 1992 unfy, 15 17 199.20b1z Do: 00, STE, p gute o. 1904 unk 1913/34] do. ult, März! 93 bz vo. Negul.- -Pf. 91,75B . Pomm.-Obil. 01 4 do. 1995 unty, 6 | 1,17 1100,50 et.bzG | do Hyv.-B „Pf. —_,— , do. 08 unk. 17/4 do. St-R. 1-952! 4 [13.69.1294 406zG 1897 I| 4 : . “do, 87, 91, 9634| Do ul, März. —— do.Spark-GtrLI,TT| 4 .L7 192,20bz e DO: H
d pt bed Put pes beant b Ba gur Set p
se ck pr _ _-
did J E bai I
- =-
D
- ck
A Oest.-Ung. Stb. 1895 do. ult. März| do. LLL
Czak.-Agr.P-A| 5 ji.Rd4 | 1, 101,30G Raab-Oedenb.Gld. 83 100,40G Graz-Köflach . 71. D.4 | 1.1 |—,— Süddöft, B. (Lomb.)/|: 10100G Kaschau-Oderb| 4 | — 4 |1,1,7|—,— do. do. neue|2 91,50G Kronst.-Harom| 5? i. D./4 | 1.1 /103,50G do. do. Obl. 92,00G Lemb-Czernow|6?/s| 6/g [4 11.5.1 |—,— do. do. Ser. L
«P C3 n vi CIS fit 0D CIT p blt pi pi pi pte. eei dad fei Bis PLLM J cnA deck J Trek ZJ Do:
Ti
R M n — O s ps d bá
r
S
E p pr pi puri pr k t i i t i R R R . .
—I —
E EE
BT, ( 3 96 00b;G Löwenbr.H.-Sch| 7 10 0,04 0G Pitt 3 A G10] : 29 G 100.008 A de. Rasenverein .| 4 (5 119606 ne A 11 12 120.00G Bing. Nrnb. Mt. 10 |— | 197,606 AotbrEi’.dpp.a
H ij h j vis 0E ' ; do Malkler-Verein 6 - 1114,00G Patenbofer
pmk pre pl d
ere J —
260,C0bzG Birkenwrd.VzA,)*.L,/i 09
—