1911 / 69 p. 27 (Deutscher Reichsanzeiger) scan diff

87.406zB 13208 1244213bz 199,75bzB 87,00b¿B S 1 2

181,25bz Geisweid. Eisen 124,50bzG Gelsenkirchen . 233,20 S h ult. März 202,20 D4 9. neue| i [B G „SObz ust, Genschow|1! .3.26,50W Peor s-Marien .1 1228,75bzG Fb.120% P600bIB | Gerb-&rb-Renn 2300IE | Gerresb. Glasb. i erre a 2 L ES 2 z 9, MLL, rz 220,00G Geyelsbrg. Herd 88,00 bzG Giesel, Zement erre et.bzG ai E „Sirmes D | Gn weban Í ad, Woll- Fnd ¿ Ta ‘Bb Glas-MSGente Glüdckauf V.- 108,75b4 Gebr. Goedbart| 360,00h¿GW Görl. Eisenbb.|20 its Görl. Masch. ky.| 654 T Goth.Wagg.Vi. 10 118,00bzG Srepp. Werke .|10 4 1265,00bzG Grevenbroich . 10 .101223,50 bz Grißner Masch. 14 e A % DO, err. Wee 129,59 Gr.-StrehlCem 444, 50bzG E. Gundlach. 429,00bzG Alfr. Gutmann] .7 [246,50bz Guttsm. Masch. tr.53.194, 25bz S E, HageBera ( 200018 alie Meascfbr. 101254 60bz a aschfhr 187,00bz amb. Élektr.W E F: Dammersen A [ZULOUG@® 2g 1267 80bz 3d Bellealliance| 194 25G annov. Bau |( 203,50bzB do. Immob.| 5 | 169 00bz do. Masch.Egest. 258,00 bz Ra Gum. E An Es 221,006 0 St-Pr 168,25 et.bzG | do. Brgw. do.| 137 25G 500,00G Harp. Bragb.-G.| 187,00bz 87,25bz do. ult. März —àlSTtáZat b) 87,00et.bzB | do. 600 # 187,6vbz 456,75 bz Hartm. „Masch{chfb.1 178,25 et.bzG 90,50B artung Eubs 71,0CG 317,50biG | Harzer W. A B| 52,75bzG 228 00bzG asver S 180 25G 153,25bz¿G C. Heckmann 151,50bzG 358 75B Hedwi igshütte .|1t 19650b,G 82,009bzG neue 185,25 109,50bzS Scimänn Sul 0 143,00bzG 154 40G Hein, Lehmann|10 140,10bz& 188,00G Heinrihshall . .| 5 131,00bzB 229,00G aas U. Srande|18 260,50bzG 294,25bzG emmoor P.-3 128,09bzG 177,10b¿G O Wag. 9 115,00bzG Dtsch. Atl. Teleg.| 7 1 a | 124,75bz ermannmühl. 12 148,75B Dt. Lur. Bgw./19 [11 |4 | 1,7 1199,50bz Piper Sb 8 59,00bzG do. ult. März 199à1994bz ildebrandVébl. 12 96,00 bz do.53501-63500| —— | ._ 1192,50G Bi igers Verzink./12 215,25bzG Dt,-Nied.Telegr| bi 1 (252501G ilpert Maschin. 4 566,50bzG | Disch.-Oest.Bw.[11 Laz 28,25bzG iri, Kupfer .| 8 Dt.-Veberì Elekt10 (i,D| 183 49bz iriWberg Leder 10 127,10bzG do. ult. März! 8314;A1831bz L ft.bu. O) 182,00bzG Deutsch. Asphaü]| 41 1501 50bzG ochster Farbw. 27 (4,25 do. Babhcocku.W.| | 95! ora 170,00 N Ei. u.St. 14 Dt. Eis. Speisw./10 110 4 194,00 et.bzB | Höxter - -Godelh.| 0 675,00bzG do. Vorz. -Akt. 0 104,50bz bosma Sitärkef./10

————— N e A R E E ———————————

rafil. Bank f. D. [10 172,90B Vfeffferber 24/0 1,104192,00bzG | Bi8marckhütte . Ben chw. Bk.u E A. 116,10bz a Clara 18/9 1.101231 ,25 Blumweu.Shn. do. «Hann. Hypbk. 170,80bzG S ultheiß . . [14 1.9 1267,40G Boch.Brgw.abg. Bresl, Disk.-B. abg. 109,80bzG Spandau. Berg| 4 1.10/139,00bzG do. Gußstahi Brüsseler Bank alte| 9 |i. D.|--,— Vereinsbr. abg.|10 1.10/235,50G do. ult. März Centr. Bank f. Eisenb. 133,75bzG do. St.-Pr./12 1.10|258,50bzG Bodg Berl.Nord Ghemn. Bank-Verein| *“ 118,006 G Viktoria 3 1,10/112,80bzG do.HchbSchuhA D Goburger Kreditbank| 2 94 ,25et.bzG d i Gb. Böhler u. K. Com.- u. Disk.-Bank| 6 |i. D.[117 /76bjB Auswärti rauercien. Borsigw. Terr.| do. ult. März 117}Gàtbz | Bochum. Vikt. | 7 1.8 1124,60B Braunk x Brifei 1: } Greditverein Neviges 34 1116,25G Brauh.Nürnbg.| 9 1,.10/178,30G Braunk.u.B Dänische Ldm.- Bank| 8 (i. D.[139,25G Brieg. Stadthr.| 44 1.9 [109,60G Dew chw. Kohl. Danziger N A 133,00bzG Büchner Erfurt 53 1.10 114,50G St.-Pr. 1 Darmft. Bank Gld. .| 6 —,— Danzia. Aktienb. 10 1.10/198,25G v Jutesp.| do. Markstücke| 64 |i. 4130 ,80bzG Dortmund. Akt./20 l 101354/50G Bredow. Zucker do. ult. März 131G do. Union . ./20 041354,00 et.bzB | Breitenb. Zeu. Deffauer Landesbank 115,25bz do. Viktoria . 114,00G Brem. Allg. Gs Deutsch-Asiatische i. D.1145,75bz Düfseld, Adler . 22,60G do. Linoleum Deutsche Ansiedl. 145,75G 44 Dieterich 264 L do. Wollk. . Deutsche Bank . i. D.1969'50bzG Del 16000pG Bresl.Spritfabr do. ult. März —A2T70à{ bz e. enning 37,00bzG _ do. Wagb.Linke|2 Dt. Eff.- u. Wechselb.,| 5 | 54 115,00G erm. Tan, 148'00b¿G | do. Vorzugs-Aki. ; Di. Hyp.-Bank . 159,00B Gevelsber ¡ 94 75B Brown Boveri do. Nationalb. Kom. 3 1120,20bzG De elsen. 136,75G Bruchsal, Masci;.|2 do. Palästina-Bank| 6 | 1125,75 anau , E Brüningu.Shn. 3 Deutsche Ueberseebank 175,25bzG enninger! cite 67'60G Brüxer Fobinw. 2 Diskonto-Kommandit| 94 |i. 198, 0b; G erfules Cassel. 166,56G Buder. Eis. A do. ult. März 198La4A4 bz essische Cassel. 113,25G Em.Busch, opt.J Dresdner Bank. . li. D.1164 00bzG öcherlbräu 58,00bzG Busch Was ad do. ult. März 1634ù64bz olsten 195,99bz Bußtke u. K. Dr. Kr.-A. f. J. u. H.| 411,40G ugger Posen . 154,75B Calmon, äsbesi Elberfelder Bank-Ver. S enbeck u. Ko. 99,10G Carlshütte Altw| 7 Essener Bankverein . 137,75bzG ieler Schloßbr. 140,90B Garo!. Braunk.|30 Essener Kred.-Anstalt 165,00bzG | Klosterb.Röderh 115,00b¿G | Carton. Loschw. Goth. Grundkr.-Bank 173,60bzG | König Br. Beeck 154/506 do. ohne Gnß\ch,| do. Privatbank 132,75G Kunterstein . . .| 3 79,00bzG vo.Masch.u.Fag.|:. L. o. amburg. Hvp.-Bank 185/20G Leipzig. Riebe 186,90G Cassel. Federsthl.11 Hannoversche Bank 148,00B Lindenbr. Unna Le Gharlttbg.Waf.|14 Hildesheimer Bank . 171,60G Lindener 2,00G Gharlottenhütte ‘p mmo ».Nerkebrsbank é i 1E: AZwenb. Dortm. 186 40 et.bzB S F. Bultau) 9277 5G Kieler Bank Merzig Brauer. 172,75B 100, 30G Kiöbenhavns Grd. . - Müser, Langend. 141,00 et.bzG be, Griedh. El. 9100 Königsb. Ver.-Bank 35,25G Oberschlesische . 100,5CG do. Grünau 91,00bzG Landbank 0,00bzG FSIDDEINET «64 76,50B do. v. Heyden Eren 91,00 Leipziger Kred. “Anst. 2A B aulsb. Spitta] ! 108,00G do. Hönningen 92,00B ; 4 | 14.10—— ____ | Lüb. Komm.-Bank . Reiche bräu. 205, 50B do. Mil 99 10G 4 9 E L er Bank 0 U, Q. « . » 89,10G | nat { Eis, Tkv. 109 04) ‘4:10[100,40bzG ren eb Bank: Verein Rost M. u. Obl. wagt E ‘4410/10050 Märkische Bank N 006 G | Stblegel Both. 292 10B Schwabenbräu. j

1 |

E ———

—,— TürkTab-R-A[10 [10 4 | 1.3 1—,— Pr.Hyp.- ‘A.B. Ir3.12036| 1.1.7 —, Or.Esb.Bt.-G.' 6ili. D.14 1 1111540064 L Russische Eisenb. 379,75et. bzB | do. ult, März z Ma Do. 3 495,25G do. ult. März! AjoG do. E do. ( 188,20G Oe.-U.St. i.Fr.4 6,6|i.Rd|4 | 1,1 1159 10bzG ang.“ Dombrows 59'80b Pfandbriefeu. Schuldverschreibungen do. ae L E n m N M U 11 U : urt Gha Uy

; 9. L èr\b./97, aah.-Oeden D. A B Du TE-VIk | 14 E h 4 unt, f L 2 Sdöit. Lb) is. 0 D L 1: A Fursk

L, r «L, v 0. t.(Lh.)i.F. i. D. : «Kursk 92,90G A .134| 1.4:10/92,00G do. ‘1414 | versch. do. ult, März 2 019tbz pot au-Smolensk. . 95,50G * S A S N 34 I, 93,90G do. 1907 unk. 17/4 | versch. Szatm.-Nag. . 8 i. D i; : folaie Obligationen

D

Bern.Kt.-A.87 kv. i Lanvenn,

_- 192ufvy.1913 Buen.-Air. Pr. 08 10 Int.

a Präm. A. 1968 —,— do. 109,25bz do. 5. Sticgliß - 100,25bz do. Boden-Kred. 100,60bz do, konv.St.-Ob.| do. M ,5bzG Schwed.St,-A.80 de. 1000 u: 5002| è 1,20bzG do. 1886 gr.| do, 1002 71 50bzG do. do. kl. do. 20L C E ,90bzG do. 1890 gr.| do. ult. März 0¡àT71ibz do. do. fl. ¿ ul .Gd-Hyy. 92 do. St.-R.1904| : 25r241561-246560 —,— do. zan 103,50B

5r121561-136560 Da

lr 1-—26000

GChil. Gold 89 gr. —— Sor, E

do. mittel —,— do. amort. 95 94,80G Siames.Anl.uk.13

do. fricine 8 do. 1906 93,75bz Spanische unabg. do. gr. abg.

Chines. 295 500'£ —,— do. 00, 50 £ 105 25bzB do. mitt. abg. do. 96 500, 100 £ 101,90bz do. fl. abg. do. 50, 25 £ 101,96bz do. ult. März abg. do. ult. März derd me Türk. Admin.-A. do.Eis.Tients.-P 102,20bzG do. Bagd.E.-A.l| à doErg.10uk21Jnt 102,10bzB do. Do A d 99,30bzG do. Konsol. 1890| 4

O O _—

D E Es We- dk pru pan fred uné:

O0 E | S]

j) o tau-Jar. -Arch.. 03,00bzG

16,10bz 98 0b;G 50 A 242,90h; B 72, ‘80bz 317A bs 160,506 134/40bzG 127,00W 264, 50bz&G 126,90G 168,90bz 228,75bzG 193,106; 54 25 bz 188,5 50bz G 339, 50b;G 33 0bz& 56, T5 b;

Ode D

=

bund jak pet fin is beck dts D) pmk

f] furá Park J js O I

m

D WEck C7 N

bol D L Eer pi

95,50G do, unverlosbar N/34| 1.4,10/92,80G do. 1909 unk. 19/4 | vers. 3 Vr. Arad, u.Sz.| 5 |i. D./4 L o. kleine versch. 100/,50G do Pr.-A.]| 6 li. Rdl4 rel «Griafv 188 100,80G | Kursk-Kiew .| of 1 L38-— do. 188 117 10126G |Warsch.-Wien.| 7t|i. D.|4 T1 le1025b1 : ûd-Westbahn Y: 1,4.10/98,50B do. ult. März DIOIAtALeR àßbz i candfaufafi che dr versc,/94,560G do. Genußsch.| 4t|i.D.|f34vSl—,— Pa 7 versh.[98,80bzG TAußerdem 34 R. Pay. “Außerdem 15 R, Pap, ilou-Woron. A7 99 10b;G Balt.Oh.i.DU.| 6 [i.Rdi4 | e it 50bz S do. 1889 41009 30 bz Ca Pac i 7171 4 170 Gd ti V eei 9. 60bzG an.Pac. i. bz oda .10]99 Sn o u TOD) 6 i Rdi4 B V 0292054221 bz stosfau-Kasan 1909 100,00 ennîylv.i e N do. [100'50b¿G | do. ult. Märi in E vitzu-sem.;Wor, 09 1093,10 Amsterd. Rott. kli, Di L Po! Do, M

_— O D bs

—_—— Berl. Hvp- -Bk.-Pfdbr.|4 veridlOT 10et.bzG do. 1911 unk. 21 E do. 9. abg./34| versh.90,00G 26 Komm.-O. uk.18 —,— ¿ 2 10 | verl 186/90G do. do. 1909uk. 19 versch.[101,20bzG | PrH.-V.- Bt ZIV- XV ver\ch.199,25bzG do. verf.]99, 250 Pr. Pidb.-B: B, “XVII versch.[99/30bzG 4 versch. 100,00 G bo. XXITIL h 1912 verscch.1100,50 do. XXV unk. 1914 1,1,7 192, 80G do. XXVI! unk.1915 .1,7 1100,50bzG do. XXVITI uf. 1917 1,7 1101,25G do. XXIX unk. 1919 do.XXX, XXXTuf20 199, 40bzG do. XXLT unk. 1912|: 100,00 do. XXVI unk. 1914|

E A

Co D- p E _—

Et pen

Ì prtl frenk pur sr dr jurnò frerá fue rern

brd

_—

91 ‘75b¿G 85,00ct.bzG 97 ‘00bz

,

do.

S do. K.-Obl. L uk, 2

L

E TBEE L ann i

87 '40bzG P RT XXTI

86,70bzG do. X ‘uk. 15

86,70G do. XXKLV uf. 18 100,206zG do. XVII, XVILI .

do. 98 500, 100 £ —— Do NXNV uf, 20 :4:10/100/506 do. SXIV unk. 19123

do 50, L 99'30bzG do. unif. 1903, 06 do. X... 4.10|95,50G do. Kleinb.-Obl..

do. ult. März] —— ukv. 1913 . . 93,90bz . U- - do. D Ls 18

Dänishe St. 97 —_—— do. ult. März| —,— XTX 34| versch.190,90bzG do. Komm.Ob1.1T,

h edt gar. —,— do. 1905 86,60bzG do. 341 1,4, )191/00bzG do. VI u. VIT unk. 17 —_— do. 1908) 4 86,60bzG Danz. Hvp. en. Lr —,— do. do. VIIT unk. 18

r?

w-- Q E pad fmd fm jens fred pra pern S O-S S Q 0E S M

C5 ppa p H pix uên WDe- 3m Om

p. F J i O Ge

T —y 0D 0D O0 D L pk funk pmk J f pk _—

Ti

ps T Fk at E) B HD bend funk prr bn r Pk p Pet bd Prm Pk Pre Dek Jrmek Smd rk drk Jur |

LALIAckALS Ibs

S F E S p p E

Lo Do atr r H t

eo

E

Frs fk Prt Pré Prek Þ JEx SP 0ln Ml M: Dl Dn D De Dn D SE D De Di DEn D D D D 1e 0 Bs Df D D Of | De Va. vEck Da pf

E do D

_— S d Co C0

ne (f ana Dina. pes pt bd Di lic: bn GTOI pf df ba hlen bft J s 3 G fn

bird pra fd jut 0 E M nt Predi rank Pren deut Fur fie frad OODSI

bund pre fred brer frei jencnt fee jet jen pur jr Ex p fr P. wre“

dus jus j J deut Ja i d Fei

O

omen O _— ) pk

=&— E wet.

lll!

93/50G j IÏ| 5 li. D Do,

490;10bzG S N Il: 5 li D.|4 | L1 117,90bz edit a7

91,40bzG do. ult. März 117tàtbz : fol e as

98,25b G Gotthardbabn | 6,6|0.D.|i.Llfr.3.1—,— eian-Koslow -

94,30 do. ult. März A P an-Uralsk 1894 Do.

| wr] L

C D

L Éi L L E L L: L, L Le L L L; 1.1

h pm pra jr ars oto pt fri mrk Pré erd Pert rk CO

1 1 2 1

Duo Lao L j jf ja F Ja f Lt Fr s Fa Pn F D N O C3 i O0 M O A O T L ns

pam pra jremcl pra L L) pmk jen bai C do 5 Î L.

L) E s e E

—_

pt rk jet rk jen di pel pmk pri pmk pemdk pre park prr pre prr Peer prrdk prdk pr Prm Predi fremd Pre frem Pre Duk dmck rc et Þ . S G S R . ck S

S

O

10040G | Jtalien. Merid.| 6 |i.Rd14 | 1.1 1—,— 1557 100,60bzG | “do. ult, März 1334 bz I O IORE |100.80b¡G Ital. Mittelm: 3,4li.Rdi4 | 1.11—,— : zubint? A

5 bzE do. ult. Mär —,— 4 L) 897 95,50G Luxb. Pr. Henri /4*/zli. D.14 | 1.1 1144,50bz Süd-Osthahn 1897 92,00G do. ult. März f ALAAAAL D do. 1901 unkv. 15 92,00G Sard. Sek.-B.| öä/i.Rd/4 | L1-- R crschau- Ms 10

E: S C F

S 2

p þ an Lo

§ L Go E,

S

L

priv. —— do. 400 Fr.-Lose|fr. Z. 4179,75bz 18 do. do. IX unk, 1920 —,—— do. ult. März| 1794àt bz Disd. d Hyp-BiIV. -VIl6 | ve do. do. Ly unk. 1912 s Ungar. G.-R. gr.| 4 93,60bz unk. 1912 L17 do. do. 3 do. mittel 94 25 bz e do. L u. La kv. 14 10 d. do. ini unk. E do. feine 94,70G do. VIT, X—X1I1T4 | versch. I Do: V U L do. ult. März S do. XIV uf. 144 | 1.4.10/99/406 Rhein, Hyp.-Bk. 66- S do. Prop.-Anl.| 4 do. Kron.-Rente| 91,50bzG 14 | versh.j99,70G 83—85 5 d / Griechtiwe * Mon. 1,75 do, mitt. u. kleine 91,50bzG k i: : V verfch./100,00bzG do. S. 50, 69—82, . 90,00G Beauniczmaigito e 1 L Sr. | 175 F Do, ult Mêral e ;2 vers{.100, -00bzG do. Kommunal 90,80B Landedelsenbahn 5 34 do. 81 e do. St.R. 1910 4 | 92/75bzG [vers.[100,50@ Rh. ¡‘Westf Bodenkr. do O L Int 5000,2500 | 1,60 53,50bzG do. do. 1897| 34 | 81,308 rich./93,25bzG vIL VIA, deb. Elsen 1890 li do 500 | 1,60 53,50bzG do. (eisern.T Y25r! | —,— do. VIII, X] C8 4 50.00 L VTI A 199,00G Brölth. Eisenh. ai do. Pir.-Lar. 50 do. do. dru. Ir| 3 C 77,40G do. Kom.-O. IT ut.174 | 101,10G do. E IXA uk. 12 4.10199, 20G Is, pit 10000 / 1,6 S do. Lose E: 3.|« p. St./388,00G Do bo uk. 13/31 95,10G i X unk. 15/4 | 1.1.7 [99 /40bzG Grefelder Eisenb. Ge 2 do. 2000 |1,6 e do. Grundentl.| 4 | S do. do. uk. 13/34 96,70G 5 X] unk. 184 4.10/100,00b2G HalB eta OERG. (tf do. 400 , 5240G Ausländische Kommunal-Anleihen. Dresd. Bbk. cObl, gar. 34 —— L XII unk. 204 1.7 1100,50bzG do. do. 18961903. 06 3 do. Gold-R. 89 Bozen, Mer. 1897| 4 —,— Frkf. Hyp.-Bank X1V 99,400zG do L V I 84 491,90bz do. do. 8 10000 4 42,00G Bucar. 1888 konv.| 4} S IESE do. Dvp. E -V.S 434 99,80G S&chG\. Bdkrd.- Bk. n i Ldg e Rene ttstedter ta „34 do: 9000 4 42,09G do. fleinc| 44 98,60G do. 46 9930S | do. do. 17 [99/75G remmen-Neurupp. (32 do 400 42,00G do. 1895| 44 do. 100,10

E do. 192/,00G SBUN ter . + ch « z Holländ. St. 1896 : T do. kleine| 44 97,80G do. 100,20bzG Sl. Bdkrd.- «Bk. 4 \{.199/10bzG Lausiter Eisenb.-Ges. 4 Japan. Anl. IT| 97,00G do. 1898| 44 weihen Do.

va ‘25000, 12500Fr do. 2500, 500 Fr. Finnländ. Lose . do. St,-Eifb.-A reiburg.15Fr.-L aliz. Landes- -A.

I Ia] |

- pi pmk pri T pre jrerb E E En E Pn f 1E= 0B 1 AP 1E D Pn Dle 6m. 15m bn 2 Dl Dn Dn 0E OD, Af f D m bs

nba Puente pk CL) A

bres bus D

af Af A ia vin C0 I O f j C1 C

ck t A P ESE E

_——_ pk S

S j S [w] G

7Ea 3p afi din din 0 3 dm 1m n d pf

Ma. S eas Ew m 1 i, P t D i t l 1 Pt ff Pl t l É t P L Pn Jm Se j

t A J J t I CO ils ON C OO d E E

3. Ï 3

De

pt pr d ani Joe errt —_A—_—I—A

* g

pur pel jen L -_. - N J bret

2,25G West-Sizlian.| 4 |i. D.4 | L1[79,40bzG Po 60G Deutsche C Aa ollLatiten,

S S

|

Pk Pn eren pruch pn jen prr jdk prurá prmcé Þ f

prak jut

L DO

S o

oco

_ C

——

d

E S

139 50bzG 184 25bzG 108,50bz 64,50G 134,00bzG 330,00bzS 199,50bz B 132,50bzG

pt rh A s

i L E prak prak

_ G

24

| N

c en E E E

prt prak J S

E

E D N 00—AO N S 1-26

m M

=@ } O

B DO Fest T I Ps

pre feme Pera frrendk G C

E

| d bab pr prmedi jut ren pre frmdk peredk Pre prr [erk Eo De: P S S B S M

due OOHNO

2 74 ,80b do.Oranb. St-P| 8 185,60G do. Weiler . 12 158,50G do. Ind.Gelsenk.| 9 96,00bzG do. Werke Alb./32 149,25 et.bzG | Chemn. Werkag.| 1 221,00 bz Cöln-Müsen . .| 0 257,00bzG Cöln. Bergw. .|274 7,60bzG do. Gas- u, El.| 4x 105,75B Goncord. Bergb.| 6 155,50bzG Goncord. chem./ M 62,20bzG Concord. Spin.| Gonsol. Shulte/20 Cont. El. Nrnb.) 0 do. Vorz.” -Â.| 4 115,75B Cont. Wafßierw.| 8 j 240,00bzG Cottbus. Masch.| 3 3 Crôllw. Papierf. 12 112 10,50b:G Delmenh. Linol.| 13) Iz 389,75bz Dessauer Gas .

eret jet pem: 0D 9

pk je penk non c pu S 2

n wr

Z2| e

prnn pur juni sum pre fend pem fend prr home Pud a) J enJ duk dal unk cu} J J

D S Lts

# 1A

O0 en O0 Ft Jet Jecd funk e] u] bund pre fund J L

_—_ O-NDA

p

T S

O0

I C] p pi

A C Fr ck—-

pru Prm jer Jeck Jem Jene nth sm

pn ham pan

D p ps jus

A EO Pert fers fut O

s S

E 4, 7 Om OSP H pf vf dîn vi pl

Hn Hf 1 [ie Pt jt bt Hi bn fri ft H Hi His fert Prt jet

prt pr parat pern pee prncti port It E Ae A I S

O

1 0 0 5 8 s

1

J J J purd hund J e T TO prué fab J] bund

=

wr

I 5 p p pern —_I—U—I j o | cko i 1

L : 2040 , :4,10/100,00G Medcklenb. Bank 40°/ Y do. Taro 18 7 | 44 (14.10/100,10G do. Hyp.- u. W.-Bank| 1B |S1 5E TAR I Egypt. (Keneh-A BELAL T Is Meckibg.-Strel. Huy. 110,006 inner c [31 1'410 : Gotthardbahn ldi (1,4,10|—,— Meining. Hvp.- Bank 146,10G v. Tuer e 160,40G do. I-IV/34 ».190,50et.bzG | Lübeck-Büchen gar. A f 28 Ftal, Eisenb.-O. gar. 1.7 |—— Mitteld. Bodenkred. . 106, 30bzG Dec, erder ab. do. 100 £j 97,00G do. fleine| 44 98,10G os 100,50G Scbivih; H.-Bk. TT—VY 4 199,30G Medckl. Fr.-W. Eis. 07/4 | 99,25B h” do Mittelm.-O. . Tele do. Kreditbank . 122,00b¡G n pr ch i de 20 É | 97,00G Budapester 1896| 4 T t 93,50G o. VI unf. 1912/4 | 1.1.7 199, 30G Nordh. - Werni erodes Ae A RE ult. Märi 16 A Bi ülerKüpper do. „uit. März! —,— Buenos Aires 09| 5 100,60 et.bzB 34| v YIIT unf. 19194 | 1.4.10/100,30G do. 1910 unkv. 2 G N—,— Macedon. Goid-Obl, 17 (67206 Mitteld. Privatban? | 126, 25j bad Srou o R tee] t 10s do. 1500s 4 S4 TOG d L 3 115,00 do, 1E S Dai 4 C ENE en S H 1.4.10 WIG : kleine] 3 11.1.7 169,50et.bzB Meittelrheinif c ¿s 99 HOH G Ftali en. Rente gr.} L do 500£) 44 | 94,756 do. Ii, S ra. Uw E 30bzG do. X unk. 1921/4 .1,7 100 60G Zschipkau -Finsterwld. 31! O portun Eisenb. 1886| 3 [1.1.7 177,90G Mülheim a. a Ruhr 1929 20h G JIndustrieakticn do kleine| I —,—- do. 100L£] {j j 95,50G 14 99,20G da ais unk. 1915/3t| 1.4.1093 20G Deutsche Klein- u. Séváßeubatinoblis. 1889 T. Rg.! 431.1, Nat.-Bank f. D euti. 29,20bz do. ult, März| —,— do. 20L| 44 | 97,00bz 9. Tho LAE Mf do. am. I, IV| 1891 große| 6 104,00bzG Is X X1TT uk. 13/144 |

D D E A4 E

—J E

100.40B 99,70bzG

c P t et prt Pl pt pr rk prek prtl pr pel erk pmk mrk Prrdk jr S

[S N)

9, G ( 1293àtAIbz | Aachen-Spinner]| 4 | 6 99,20bzG 34| 1.1.7 190,50G D 02)13 | versch.177,50B 9. 9 IT, R 3, do. ult, März 0) 2B ba : D 199 20bzG Sud Sis. b.S.43/4 .41100.20G Gua Ae a (100 ü Gi: 101 E bzB E Eisenb. gar. L, fi 9 A a Nordd. Grundkredit . a D G Su, „Qa 124) 99,20 do. do. b.S. 50/3z| 1,4. do D0. 103)4 | 1.17 199,40G D Schweiz. Zentr. 1880 1 - do. Kreditanstalt . 127 50G A.-F. Boe L 99,20b3G | Wstd. Bdkrd. Ln V VI4 199, Bad.Lok.-Eisenb.(100 rf 1.1.7 [95/80G Sizil. Gold 1889| 4 | Oberlausißer Bank .| 7 2 2E Bot ft. 99 50bzG do. do, VItut, 19134 Brl. -GhrlStrbb. 100) 4 1.1.7 [101 00G | Sûd-Ital. A-H 2 ; Oldenb. Spar-u. Leihb| 1802 G.f.Anilinfb. 7 [00 2biG do. do.VIT uf. 121844 | g do. 108 1.1.7 199 00G [Wilh,- Puremb. Ix 10 Ofibant |- H. 1. 6 128'20B G. [Banguss ) 4 7 1109 75 an 14 , Es f a do. T, IV, erich.|90,80G BoW-Gel\ ¡Cra 14 l a JEEI U Amerikauische Eisenbahnbouds. Oesterreich. Kredi G. Mont.-J.

5

er

A jet jerntk prt pedk pern frrenk prt part pr frordk jen prr jm jr S pk [4

mm D D M D R o m m o D E T —) N umi fet fet Jort J} O J J] O T fra Jrs Pre FI Þ

dund J

pel pk Mi Vent O0 0 pk pt pt p C

Mars ??.10ukv26I| Îeine| 6 104/00bzG do. XUII uf. 19154 | Merx.22500,10002| ult. März do.XIY XIVa uf.19164 | do. 200 »| 99-70bzG 1908| 5 | 100,40G do XV uf. 19174 | do 100 „| 99,70b¿G riftiania 1894| 4 —,— do. XVI, XYVTa uf.194 | do 2 „| 69 70bzG 1903| 31 | —— do.KXVIL XVIII uf.20 4 | M. 1904, 4200 4) 91,00bz Genua 150Lire-L. fr. Z.| + d V, VIO 134) do 2100 , 91/50bz Gothenb. 90 S.A| 3j NXI uf. 1913/34) Norw. Anl. 1898| ,— do. 1906 unkv. 17| 4 98,90G vaub Hup.S.141-4004 | da, 1888 8 ar ——,—- Heisig fors 1900 —,— do. S.401-470 uk. 13/4 mitt. —— 1909 ukv. 12 i E E Æ do. &.,471-540 uk. 16/4 Oef Gor 1000fl 98,30bz 34 E do. S.541-610 uk. 18/4 i 200 fl. 98. 50bzG Keclsbader 1899| 4 —,— do. S611-650 uk. 21/4 m. ult, März! —,— do. 1909 un?. 14 —_,— do. S.1-190301-310/34 do. Kronen-R. .| 93,90G Kopenhbaa. 1892| 4 —— do. S 311-330 uk. 13/34 do. m Banne s 93,10bz do. Aar Co: 20 4 98,25G Hann, Bdk. Ill/ VITT4 do —,— do. | 34 —— .TX, X unk.1913/4 | bis. Sih 1000 fL| 41/5) 96/70G d: 1895 XT-XTI unf.15/4 | 4

4 |

138

E |#| S v ibn Mim pa Pa

_—— 0

[ î

Pi Pueci Peer eri Prt Purek df U Pr 7nÀ Prnck Va f J

E

j 00bz 188 ,00bzG

158,99B 192 50bzG 97,50bzE 143,00B 166,50G 79 25G 524,T5bz 208,50 bzG

D —_

ry ry ry ry ry e S B53

baut band J ——

E

Vf 1m 1f V Sm dlm Dm D P O

prt prak jene jeh V: M A t R

bum fred pre park C pat jeh 2

T C C C I i

—-4-A=A;

f je jen p C SRIR,

1 E 1 l,

pes pr jed F M56 fas s pf pt —N jr

G

S ck

r T2

_-

K ker Q

2 9 n

ww--

S | cko | 4

bo M D O0

( 2094àt bz appenfb. u do do: TX'uk. 191613i| 11.7 191,60G 103) 4 102,50 | Dollars, do. ult. Mär 6 200

29,25bzG Deutsche Eiseubahnstamm- uud do do d a aa S | Galif.-Or. ra. 1918/5 —— do. Merten 6 ae AG{L S LE A 25G Prioritätsaktien. Crefeld. Strßb, 103)/4z His eds Ctr.P.1.Ref.r3. 19494 A2 do. b. Disk. B nf (11, 19211 25G Adler Pil.-Zmt. 99,50G Dividende erte B B T: O V ba uL 103)/44 —— do. Mortg. rz. 1929/34 C T O Int. Bank 917 70bz Tons u. ns 100,00bzG Aachen - Mastr. [4 | I.1186,10G Danz. Elekt. Str. 103)4 98,60G Chic.Burlg. r3. aa! 4 Inn s lt. März 'A17A18AITEb3 Adlerhütt. Glas 100,50G do. Genu id 76,50G Dtsch. Eisbt. 11 (102)/43 101,25G do. RockIs1.rz. 1934/4 88/40B do. ult. März .1207,00G Admiralsgarten 20,50G Srgun/@w dell I | 1.1 |—— do. do. I (102)4 9%6,10G fündbar 105 G N 1104/60G A 1090, 50G Brölthal . . .| :1185.20b Düsseld.-Duisb. (103 p 95,80G ColoradSouth1935/44 S UED pfla Ae Hup. Bank 198,00G Alexanderwerk . 99,50G Crefelder . . .| A A Elektr.Hochbahn (105)/4 100,75G Denv.RioG.r3.1936/4 E id. Credit-B ank . 119. 00G Alfeld-Gronau .

9,75G Eutin-Lübeck c 77,50bzG do.07(rz.105bzw101)/4 99 40G do. Ref. rz. 1955/5 28,00G Pot C f G e 164/80 et.bzG | Al. B.Omn.-G. 99,90G Frankf. Güterb. 66,25 bz nd unk. 1923 (100)/4 | 99 00bz | Ferrocarriles r31957/44 93,60G Preuß. Ren ree 192/50 et.bzB A0 Boden-Akt. 100,00bzG | Halberst-Blankb 105)/34 91,25bzG JlinoisCtr. rz. 1952 4 —,— do. Zentral, Q. 125/60bzG Be 100,25G Lit. A—C 97,80G Gr-Berl. Strßb. 100/84 99:30bzG do.St.Louis ra. 1951/33 —- do. Hyp a

b.

i i 82 9 s 3 | 93 25G Hall.- “HettstLitA 67,50B Gr. Cass. St 105 do. Louisv. rz. 195 3| 33 „L0bzd [4 D. Edis.-G)

E —,— do. Leih konv. . A tongIzlRlr.rz. 1949/4 E do. Pfandbriefbnk.

1 M8 Reichsbank 2 : A Mer RIfM. A 1926 ü E Rheinische A0 is 117,50bz f Pante an ; 997 i do. vp.-Bank| S ‘en „3. leite Ae 4 20473 s a P E RAeS n bes | C Res Ra -Westf. Bodenkrd.| 84 | 84 1169,00 mmendrf.Pa 102406 E 1918131 96'20G do. " Disf.-Ges.| 7 | |[129,25bG | Amtsg. Pankow —,— Pittsb.Cinc.C.rz. 42/44 nri Riga Kommerz T- ITT| 63 (i. D.1113,50bz Angl. Ct. Guan. S Pacif. ofGal.rz. 12/6 101 10G bo, Do N NQUE L 4108,00bz Anh. Kohlenw. ilde do. rz. 1955/4 94,75G Rostocker Bank abg.| 7 | 7 1122,006@ do. Vorz.-A. 94'00G S.Pac.S.Fr.T.rz50/4 93,30G Ruf. B. f. ausw. H./19 i. s Ankerw Hnstgbg 90 00G St.L, u. S. Fr. 1931/6 —,— do. ult. März ; taTli 714à4bz | Annabg. Steing 98 50G do. do. rz. 1931/5 do. neue| |t. V. 165,50bz Annener Gußst: H do. do. rz. 1927/5 88,30G Sächsische Bank .… 8 | 154,560bzG Aplerbeck Bergb. ligationen. do. do. Ref. 1951/4 | 81/60bz Säch). Boden-Kredit : rger Archimedes . . .| 44/3 a d Gt. S.W.lrz. 19894 | | a Schaaffh. Bank-Ver. . D: 142,2 5bzG Arenbg. Bergb. 188 Gi f 11. MI. 19894 | G do f BanfBerein | 71 154,75bzG Aschaffenb. Pav. D S U Schles. Bank-Verein .| ( affe 2 Tehuantep. Nation.|5 | 1004067 | Séles. Bank-Verein, 163500G | Aumeh - Friede.

| z ) d.-K editbt. 8 | 97,40B do. unk. 14/44) do. O 11550G Bad. Anil.Soda|24 |

P _- ©

E R ee —— ck S O p Pun Punk V V 2) bnd fend dre d dund

en

pur prt dn Vert Prers br

[H o b J Put Js E C, Pt V Dre Jnt

f D _

va. v CIS O C35 P ias Jr j D E j T bund prr O CIO bt berak pam O09

Dm pomm pre ema rab

pk juná pur O —] O m D

Penn prach pr Jd Pk r prr prt drk Pre Prrdk ut derk Pr Peel Jrl drk Jarl et l Ds

D I

pemá prmcb preal brd pra jmd Perm Pana prr fee jer p pl C Sue È “_. Sg ck *

—=— Lies D

|

—_—

e

0 d ——

197 10bz GüO 00bzG 213.80 bz 214? bz

209 50bzG 105 00bz&S 101, 60G 146,00& 142 00G 154 ,00bz

177 6ObiG 59 50G 444,00bz 215,50G 136 75G 100,00G 108 ,25bz 152,00bzG 334 00bzG 137,00B 166,10bz 135 00bz 91 5)bzG 58 25bzG 80, 5) bz 138 2565 G 435 0i )B 52,75B 148 00S 364 90bz 140,75G 343,75b 133 50 260,00hzG 340,50». G 100,00bz S 190,07 beG 111 -50bz

1ST

A

M vf Mm Mm Me M: Mm Mrs afi D

do. Gas [úhl./50 |50 4 do. z.-A.| 5 5 4 Do. Stellun 190 |— | an Kabelwerke| 7 |— do. Lin.v.Wahs| 5 |—| [ 1272 ,50bz Do. Spiegelglas 4 125 | lb es dg do. Steinzeug 58 | 4 50G do. Tiefbohr. [28 89,60bz do. Ton-uSteinz| 9 220 25G do. Waffen u. V. S 267,00G do. Wagg. Leib. |1 383,00bzG do. Wasserwerke | 5 194 75G do. Eifenhand.| 4 117,90bz R. W. Dinnend.| 0 141,00G Dommit\ Th.| 8 115,196 Donnersm. H. .|14 133,25bz Dsöringu.Lehrm.| 9 165, ‘50 et.bzG | do. Vorz.-Akt | E a 25bzG Dresd. Bau-Gî.| 5 | 136,75 bzG do. Gardinen 15 136,60bzG do. Gasmotoren 11 | 388,25 bz Dürener Metall. |12 165,00bz Dfild Eis.Wever|20 | 1: 8,25 et bzG | do. Eis.u.Drabt| 6 194, 29bz& do. Cisenhütte| 9 502 '50bzG do. Kammgarn| 7 440,00t; do. Maschin O: 249/40bzG do. Röhr.- 105,50bzG Duxer Kohle é. 12

ea

pk I brd pel bd Q P pem fand puend bank puk CO bruck

t R O r EO D LO jf DO-

Wo V v _— D

De“

Des

E pf Sf Sf DP 1e p ps p b d ps s bin pn hf ps

S e] m S R I

290,506zG osmannWagg. 140 146/00 et. bzB | Hohenlohe- -Wfke.! 8 | 165,7 75bz® do. ult. März 355, '506zG Hotelbetr. - Ges. 937 40 bsz do. Vorz.-A.! 315,25bz gee Disch 158,50b¿G 1bertus Brnk.) 280,00bzG Humboldt M. 191 90bz Da. üble 10 | 101,75G gui 1t\chenr. Por3.| E 128,10bzG üttenb.Spinn.| 53,70bzG Flse, Berghau 14 142,25G Int.Baug .St.Pi1 LLNS JeserihA? \phabag| 83 E do. Vorz.-Akt.| d | 113,2 Jes: niß Kaliw | 143 00B I, A. John . 110 | 213 00 et.bzB | Kahla, Porzell.|12 | 178,00G Kailer-Keller . .| s | 213,25bzG Kaliwerk A\hl.| D alker Werkzeua| 7 177,80bzG Kapler, Masch.| 0 | 172,75G Kattowißer Bg. LE L 4 |

0 I]

v pf pla 1D p fen Pin pf pPr p pft p pPa dÂt (Di

O0

i eas

a n P E & |

I N O P 1 furt CO CO t LO -

do. do. 100 fl.| 41/; HONCHAES Liffaboner 86T, TT i 80,10et.bzG . KTV unf. 1918) 4 S0 30et. bzG Ta N unk. 1919|

* 6g O. G t

I—,— do. 10 Lire- Lose fr. 3. 33, 0Óet. bzB L 34| p —— Mosk. S.25,27 do. Komm.-Obl. 14 100,490bzG DOORÓL| versh. |—,— LeipzHvp.B.S.FVUT4 | 100,60bzG do.1000-100 ,„ | ; do. 1A ; 4 | 67,00G do. S. 30—383 do. Al unk. 1914] 4 u?v.13 5000Rb1.| LE, -— do. Serie E, VIIT 34! v 412,00et.bzG do.1000-100 | 4 At P bo F m. 1913: L

do. S. 34/35, Medckl.Hyp.- Pa 145) L s 38/39 5000Rb1.| rh. do. da. K 191 ,00bz do. 1000-100 | 4 | vers. ¡85,00bzG do. M unk. 102,60 et.bzB | SofiaStadtuk.16| 5 L 100,10G do. TV do. S Stockholmer 1880 s U V DO: U | 93,00et.bzG do. Eleine j do. d do. Ae 8 93,25 bz do. 1885 do. VIT do. 19194 | 00, 506 Stad 95,70 bz do. kleine 6, : do. T do. 1913/3 93,50G e udi6.A 95,T0bz do. 1887] 3j 5,3, S do. alte konv T, ITT35| 1.1.7 190'60G + M RE o €40 a E ç L Schantung . 134/40bzB 4 95,70 bz Venet.39Lire-Lose|fr. Z.| 4 p. St.j—,— Mckl.-Str. H.-B. 1, Il 4 | versch.|96,25G do. ult. Mär 1343à134Gà1344bz fs S Wien. Kom.-Anl.| 5 ) de I, unf. 20/4 | versch./100,00G Zicipk.- - Finstw. [1414| 124 | 1.4 [277,00G Bêbm. Nordb. G.-Ob. 4 ps ge do.Jnv.-Anl.k12/ 4 96;00bzG 3z| versch.|89,50G S Gal El R do. do. 1903 34 tes do. Stadt 1898| 4 196 ,10bzG {IT,VI,VIL 4 | vers.|99,00bzG Schantung Gen.| 5|—[fZ46pSt.[170,00bzB | Elis.-Wstb. stfr. G. 8314 | 92 50bzG Züridber 1889| 34 | 2 do VIIT X ut.b.1914 4 | ver [ch.199,00bzG Deutsche Klein- u. Strafenbahnuaktien. | do. do. tufl. 2 | e Fonds. do. X1 unf. b.19164 | 1.1.7 /99,30bzG Aach. Kleinbahn] 7i| 71/4 | 1.1148,60G/ do. do. ftfr 9014 | ——— do. X unk. b. 1917/4 | 1.1.7 199,75bzG Allg. Dt.Kleinb | 6 |— 4 | 138 00bzG | Frz. Josefb. Silb.-Pr./4 | L do. XTTunf. b.1918/4 | 1.3.9 199,80bzG Allg.Lok.-u.Str. (4 | 1.1/16290bzG | Galiz. C. Ludw. 1890/4 | 2 DER do. ZTV unk. b.19194 | | 1,5,11/100,20bzG Alt.Schmalsp.A| 4i| 44/4 | 91,00G Kais. “Verd. ¡Rordba! n/5 | —,— do. XV unk. b. 1920/4 | 1.4.10/100 '40bz ¡G Badische Lokalb. [4 —,— do. do. T4 | 96,25G do. ich.190 80bzG Barmen-Elberf. 4 109, 75bz B Do. do. pas c.4 | i do L unkv. 1913| BE 91,70G Berlin-Charlbg. 4 —— Kronpr. Kudolfsbahn 4 | U AE do. Präm.-Pfdbrf.\4 | 1.2 |—,— Boch,-Gelsenk. . 4 146,00G do. (Salzk.)4 | e Mittild.Bdkr. HTTIE, IV'4 | As 99'00G Braunschweiger et 4 Es Nagyfkikinda-Arad 40

do. VIunk. 6.19154 | 14.10/100,00bzG | Bresl. Clektr. 6 |— 4 125,00B Oest. Lokalb .Gold-Pr.)4 | 95,50bz do. zi 1.,4.10/91,75G C S f 125,75B : S 8 | 96,Tö5bz r: N 4 99 75b¿G ref. Straßenb. _— —,— o. 2 x E s + E E G IT/34! 1.4.10/91, E Danz.Elekt.Str. 5 4 133,00G . Nordwestbahn .)5 | R Nordd. Grdfr. III-V4 | 1.17 98,2563 | Disch. Eisenbt. .| 5 | 54/4 116,00G . do. konv. 34 95,10bzG Do. Zl 4] 98,50G Elektr. Hochb. ; 127;,80G do. v.1903Lt.A 34]

O D

do. Pap.-Rer nte .| 41/; do. 1860er Lose! 4 do eg pi eifr. 3. é p.

n

nt prt pm park pre Prok jen T1 10 M Ms E fri E30 prt O Fre prnk Pré N O

—D n =

var agu do. kleine] | 174,75bz Mailärzd.45Lir-L. fr 3 Ï

p S D ps s |

E E

c: +2

R A

161,75bz do. ult.März 142,00bzG do. do. neue

D

91,50G Königsb- - Grana 139, 60G do. do. unk. 14 (105)/4 101,00G Liegnit-Raw. À 99,30G Gr.Lpz.Stb.1, I (100)/4 4100,50G Do, do. 75 50b Magdb. Strßb. ky 108) 4

187,30bzG Oftd.Kleinb.v.95(1 e M Un an ain 102)/43 113,25G Scch{ch1.Kleinb.1,TT (103)44 104, 00G Solinger Kleinb. (105)/44 37,10bz Stett.Straßenb. (103)/4 77,50G Súddtsche. Eisb. (100)/33 E do. von 1904 (100)/34 i Cpaies Ver. Eisb.-B.1,TI 10

s fet Pt Prt Prt Prt Prt a P CÀ, fi Us 4 p ft t t 11ck Ps 1 t j É s 7 | | Œ|NRNO i wr wr

Er R | D IMNOINNO

. —cky G . mk P I I] F F Punk Perkin 2] Prunk wr wr wr r

s D

e D 1 Puck dert Vf Vf

2 pee pk prak Jra pre pee

99, (0b G Lübeck-Büchen . id. 91,506 do. ult, März T 208 Med Friedr.-W 1,50G do St-ALit. A E Niederlausitzer . 7 (99/20G Nordh.-Wern.A J) O0 Paulin.-Neurup 99,30G Prignitzer . 99,30G Reini. - Lieben- 99! 50bzG walde Lit.

_- (i Le fie L e Le fin 1a P D 1e 1h jeh je L P P f Je

2 23

pk J fund J J on] bad pad prt jun pi pad part J) ex] ex] dret pan

D D E s ri 5 funk ferm P Pré D) Pt C Cn I RD uné

N P) (F) —_ 00 0 l bmi I O I bt

M -—n Prt Prt nei erer * pen p pi C S | E O D S Sig |o| n P E R S eas

E n d uis G4 d Pia pri t bak J had fei fend Jock (A Fd fd A S S o -S A * S S-W F

v

S2)

t

@

0

|

Db

E

_ck lele S

e Sa edian N

T _ _— wes Wr D D 5 d pi L nd G 00 wr S L de ps pin pla pin pin ¿fas dies ps dA pie ¡hien pie

pak pem pee prr jk jer: S

00 D

D

J dund 2m} funt fand end fred

_—

R 1889 9 1000 Do 800 do 400 , 90 4050, 2025 , do 310 do 405, | 31 4950, 2025 bo 810 ,„ do 405 „| 94 4050, 2025 | Do 810 do. 405, 36 rf F, Y 2025 ,

E Westd. Eisenbhn. (102 94 39G Seftl.Brl Vorort(103)|4

[G | Ausländische Eisenbahn

pt t pt t t i 4 p pt p i p i L i l i pt A 4 À pre pre e pk peemek

M: M is C5 C5 O 03ck N I pn J J beri benn u] dern

E

Gut ONNND

—_

pmk pri prr rk jr t 4 i é É bt dmck

I J Y J en] ] Jn S rb i D Vi C5 C5 C5 M

D I D D

A p

S N

S

ait E

s, Po D rk pk prt jounà

D m E S ck

R Tp de De vêe d P Di 0D V Sa

lo | 110

ay) N

,

I fet fend Jeck J Pert J 2m] CO uned Jred PercdÞ y y 2m] Pud Jene jens J

d

E

Fund gut pon jd pan fmd Punk dure dend Pk Pert pre drei pee D Pt A prt dre Per Jerk park prak pri Junk jet Fs ft | Pt Cn Pt U Pt Pt 1 Prt Jf j N N J Jj ==J dund J bub J

pad

&

132,00bzG Keula Eisenh. 130, 75 bzG Kevling u. Th.| 132,10bz Kirchner u. Co.|20 130 230,50G Klauser Spinn.| 0 | 0 4 93,50B do. Porzellan „| 6 125,80bzG Klnhg.TerrBrs1l/10 [10 4 21,75bzB Dynamite Trufi|] 10 | 187,25 bz Köblmana St.|16 [20 [4 363,00 do. ult. ad, A P 2 8 4

2 Ma 24! 86,10G Edckert Masch.“ 3 68,50bzS ollm. u. Jourd.|15

1A Sa Thi. 137,90b Egestorff, Slzw.! 175,00bzG ls Walzena. 0 |3 14 neue| . 1183,09 Eileab. Kattun .| ö E Kön. Wilb. abg./10 [15 4 182,156 Barß, Lagerb. -| 8 |— 4 | 11 [146,0065G | Eintrawt Brnk. 77 449,00bzG | do. do. St-Pr 15 120 902.00G Basalt, Akt. «Ges. .1 1109.00 et.bzB | Eisgieß. Velbert! 6 105,00G KönMaricnb.ab 6 |— 4 | 198,75bzG | Bg. Berl. N. i. L. .Þ50,00G Eisenb. Silefia 4 169 00bzG | do Vora. Bi 6 \— 08 | do M, Wi O |Giemeat Ran |— 4 1 PS B Bi eun f

t. C) 5/i.D/411.1102,00bzG | Westf.-Lipp. Ver. 102,75G do.f.Mittelw.i.L.jo Me do. L.Meverj.Go, {07 OORS Ka E R 1

Nori deatBer Eloud 0li.T D/411.1 1103, h Wiener Bankverein .| 441 /50bzG Bauland Seeftr . 3.1112,75G Elbe: f. arent E do. On mühle, 20 99 ¿L do. ult. März —&103a34A103bz | do. ult. März Bauv. Weißen". L 106 Papierfabr. 119 00G Kóniasborn Ba./10 |— (4 | Schles. Dampf. Co.| 3 S 86,30 bz do. Unionvaw, | li. D.l—, d Baver Gele s 1,1 ad Elckt Lidtu-Ke E K dujadber Porz. 6 ci Ver. Elbeschiffahri ° [411,1 65,80bz D, U (Ari! E BSE 0 08 H “Kieferung 124 8 Körbisdorf. Zu. 10 4 |

ürtt. Bank- Mat, | [147 Ae Bazar Genußsch ¡030€ ¿s e erung 1 24826 Z 0 Sciffahetöobligationen, | 0." Yarcitant / ? | [188506 | Bana, LUUS p | 1 Unl Ducs Le (R u T emberg D E S |

E G E dati Sap 228 Ei 5/26 S Det 81,00G do. IV ukv. 13 r3.103/44| 1.5.11 103 70bzG Obligati vou Banken. Carl Berg 109,75bs al.Wo Me ¿9'530 Krüger u.C.(10 |— |4 80,00G Rocdd LloudO1 1510044 14.10/100/50G IBIAATIOREN JulBerger Tiefb 304,76bzG | Erdmannsd. Sp) R 4 -

4

N

4

-

4

4

i

{4

S

¿L L 96,00bzG

T M Schwarzb. Hvp.-Bank| 55 I,

L 9 A ank 40%/,| 8 122,50G d Stein/25 | di A Ausländische Klein- u. Straßfenbahn- Sibir. G Ul 116 239/20b1 Bale Maschin. 16 s obligationen. do. neue 230,0CG Bal, Teer, © 94'60G Thristiania Strßb.|10014 [1,4,10192,50G Stegener fi D .u.G.| | 7 125,00G Bambg. M

L D z ° oden-Kred. .| 8 A Schiffahrt8aktienu. v Diskonto-Ges.| 6

Arago, Dampfichif - Us —— » fl S Ungar. Kredit-Bank 110

E Li ù his jun rad fd ien pi jed Jeu jd pat Jer jeth

B * a I

2

di)

—-

92,75 bz Verschiedene auslà 93,10et.bzG | Budapest. Spart, 4 92,80bzG Dän. Ldm.-B. 1 E E A do. do. L —— do.Ins\.B.-Pf. Aar: 34 91,50G do.Kredv.Obl.[X 91,80G Don.-Reg.100A-L ct in Finnl. D: A, 92,80 bz do. Rae do. Siadihup. S 92 20bz un : 92,20bz do. 1909 I1 ukv20 92 25G Ler Kom.-Kr.-L. 92,00bz ütl.Bdk.-Pf.gar. 92,00B ut Kred.-V. Ÿ —,— 9. do. A D bo V Oi E Kopenv.Hbe!.-Pk, fon. 1880 der 92,590bzG do. Kreditv. i m | 92,50bzG Mer. Ves ust. März! —,— Kafs.- Gotdr. 34 Fr | 7 1100,20bzG gard.Ps D 57 Ä | P orw VP ( ult. März) i Oest. Kr.-Los.1858 Unl. 1880 297; 3,6.9,14 -- D .TT,TI Ir u. 1r Do omm. . 21c.Em.25r do. Vat. Spark. br u. lr Poln. Pf. 3000R. , L. Em. 2r 2 do. 1000-100R. ór u. r 9192. ,20bz Portuccen, Tabak _[Y, Em. 25r Raab-G.P.-A.ex. N—,— do. Anrechts\ch{. Ol, SQwe De Pf.78 0

ps

2] | | 00

S S ©° S E 10. Mf 3s ¿la eid 600 pla i Mh. pit Jas ale pin. pi. ph aja, pes fir p df (7m in M

S: E a

—— B u Sud.| 0 | 118,90B Bk.f.Sprit u.Pr./25 |2

J] 2] Pert F 16e“ e O Le E n E

22 2 ERE===- (—)

p juni ben per fd Pernedh pre Pri emand di pre rk Pren: andi rek rere Pren oed Per rek emed gf serem rk Jerk Prem sere: p“ O

is l fert D O A Prt Prt Prt

95,25bzB Deutsz-Austral. 1,1 1147,00G do. ult. März! 97,90G Haraburg-Am. pad: 6'i D411 1142 25bzG Vereinsbk. Hamburg .| 2 90 50G do. ult. Mär 142lätatbz | Wars. Komm.-Bk. . 96,25G amburg. Rhederei| 4| |4/1.1|—,— do. Disk.-Bank 1, i 12 77,00G oes Dampfschiff |10|i.D/4[1.11174,75bzG | do. do. M| do, ult. März 175341743 bz | Westdeutsche Bodenkr.| 74

T T T:

T 33 Fut Pert furt Part jurs C

boi LO —J J ps

Radi EIR Sd Med Sis pudb Via ful BE Jus anti dais duns S 2 e

C0 Mi Q ps C A pi v S

BeS | Sve et Ik part Pank fart pt dk ded rb dn drk dn

ck-

w

D O I A] ft Pt fenb fun Pur J frei J bend nd 2} 2m]