1891 / 105 p. 19 (Deutscher Reichsanzeiger, Tue, 05 May 1891 18:00:01 GMT)

N I I I T T S E e ees

1090 S —,— i Gries So Ls — 4 | 1. 1000 S 102,75G | do. p. ult. Ma f

1009 § —,— Ung -Galiz. (ar) | 5 |1.L 1000 S —_,— Ver. Arad. u. | 6 |

1000 S E ar. L S S 1000—500 8 |[80,00G Met.

1000 S —_,— Ruf Gr Gseger sb.gar. 6,5

E 500 Frs. [—,— 170,80à171,20 bzs

500 5 10bz | 5] 5 | | 5 Schweiz.Centralb. 4 | E E 90A, 80 bz Weichselbahn. . .| 5 | — |5 |15.4. 10 [1000—100RbIl.P.]82,50 bz do. p. ult. Mai

A Ee E E 04 E IOA15D 20A L4DAOB , -30 bz Amsterd. Mottecd. 6,4| — 138,90 b 9. p. ult. Mal : , ' 98

125 Rbl. M. [73,90B Canada fe 8 78,50bz o TLIE S O fra. [18,1 125 Rbl. M. |103,40 bz Gotthard 7s . |—= e ult, Ma O E oa118404117.8060 125 Rbl. M. 177,89bz giE Meridional. 125 Rbl. M. 135,20 bz do. p. ult. Mai Ital. Mittelmeer! f Diem: '50bz do. p. ult. Mai! '3000u.1000RbI.P/91 50 bz Jur.Spl.cv.Wstb.| 91,75à,60 bz do. m.V.90-91| |

rnia Oregon .

- -B.| 5000—500 4 Oest.-Ung.Nrdw.Gd.- -Pr.| Califo t

E ‘4 Di Y ‘ 300 A do. Lit. B. (Elbethal)5 j i : Gent Prei rz. 1895 do. Lät.E.. 3000—300 „4 Dru, “og 15 - ; a4

\ b.) 3000—300 E F . “ “i S O n, 150 M Ac Raab-Oedenb, @iv. „Dil do. Dfiprenblice ad ‘3 1500—300 A |103,20B If. Nelthenberg-Parduss : 1.4. Chicago Burlî 1500—309 #Æ |—.— Gold-Obl.!| 5 4. D D lington. 600 Æ r T Südösterr. B. (Lomb.) ./3 S io f E 1000 u. 500 #& I|—,— do. do. neue . . .13 F o Ee n n 500—50 M T ERE do. do. Gold gar.|5 ues é (St-P ard, 1500—300 & 1100,50G do. dos. (Gold)/4 North o D is O | 500 u. 100 # |—,— Ung.-Gal. Verb.-B. gar. | n aci L | Ungar. Nordostbahn gar. |5 4 n E: do. do. A ./5 1.1. 108 T _ 2-4/0 ° 4; z ad ga 21'5064B SURLE M (41 84,00G Railw.Dreg. u. N, Bds. 3000-—300 & J1OL0D 0 South, Pacif cs 1000 1, 200A * POLIE 20G St. Louis Ark. u. Texas I

5 . 300 A |107,30G Ivangor.-Dombrowogar. 43 1 A A 107,50 bz G A Oro Del 14 11.4. 600 94,75bzB Aachen-Mastricht S 300 100,20B do. 9/4 600 Æ 94,80 bz Anatolische Eisenbahn . 2000 u. 400 190 75G E, -Asow SÉL 4 600 Æ 94,75 bz do. do. 3000 u. 600 95,40G 889! 600 Æ 95, ,40bz Gol gade : 99,00 bz 2000—500 Æ 95 '95bzG

fl. S. |85.20G E ori E A eee P. 2s 90b1 Jtalien: Eifenb. Dil gar —,— co-Jarosl E — .00bz 0. e E i R 1000 u. 500 &Á [90,75B do iMittelm «Obl strfr, S

2

©

,

—_,— eutsche Eisenbahn-Stamm: Prioritäten.

137,50à36,79à,90bz | Altd.-Colb. a Pr| 4è| — #8) 1,4 113,60B | 12500—500 Lire |—,— Bresl .Wrs\ch{. do. 1,8! — 9 Go 55 ,00bz

101,00 bz Drt.Gron.E. do. 44 u 600 Æ 114,75 bz

r8. 90,50G Marienb. Ml. do. | 600 4 112,90B L P Mecklbg.Südb.do. | 500.4 |28,90B

N ee Ostpr.Südb. do. | 5 | 600 4 115,20bz

O J 00) i 0

O E,

F R E [Ca O

1000 S 97,70G R p. 1900 S 113,70B | Ruf. Saw. gar. 1000 § 109,69 bz do. do. große 1000 § 106,10G . ult. Mai 1000 § ,00bzG Wars: - Tere8pol 0/1000 u.100RbIM.[103,40 dz do. do.St.-Pr.| 1000 § 97,25 B do. do. kleine 0} 100 Rbl. M. |—,— Lüttich-Limburg . rs. 24,25 bj G 300 A —,— 1000 § —_—,— Warschau-Wiener | 60 Rbl. P. |251,5€G E Pr. L 2,30! rs. 55,00 bz l 300 M 102,70 bz 1000—500 § 109,00B do. p. ult. Mai 251 2545235061, 50à52à51 69 bz il 55 25àù,5Cà 25bz | Weim.-Gera do. | 600 Æ 92,00 bz

1000 S 103,75 by JIndustrie-Aktien. S Maîs.Fb. sz 89,50 bz G S L. Fe L e | B) [4 |1.7| 1000 [121,4 G E

1008 S , L i (Dividende ift event. für 1889/90 resp. 1890/91 angegeben.) estorff Salzw. O 119, 50G itenb.-B 53, 50bzG - Ny-i t. S 1000 S 94,00 bz G Sue 11 175 00bzG n E.-JI.C S 1 | 13475 bz Eisenbahn : Prior. ma ens R.

; |. not nan! oe [Bind-|Stüde z erf. Farbenfb. 1000—500 fl. Holl. [101,00B : Dividende pro [1889 1890| f.| Pre | “c | Erdmnnsd. Spn. 500 |89 25G do. Portl.-Cem.|10 | 108'40b Spri 300 -1135,50bzG | Opp. Porl.-Cem.| 7 | 2E | D Le L O E I

10200—408 A 189,00bzG Aller A 0 |— [4 [1.10/1000/150{117,25G EshweilerBrgw., | 208 M 2150S — 14 [1.10] 300 |80,50G öther Mas. . 1000 [108/25G afs.-Ges. conv. H 73 50bzG Bank-Akti E ) Ars, N B — (4 [1.10 /1000/300|72,00bz G onrb. Gummif. 300 184,25G aucksch Masch. 94,00B Z NE 500 u, 1000 Frs. UANA Böhm. Brb [14 14 4 /1.1/ 600 |256,00G raustädt Zucker 1000/600/106,90bz | Phôn.Bw. Lit.A. 11406 6 | Erf. B 7 L 1IT O Æ N ire P ROE riedrihshn. | 5 | 4 19! 600 |140,75G reund Masch. c./13 | r Ds a) 0/0) 91 E ae T0 E ilsebein . 14 | 1 .10| 1000 179,50G Frister&Ro m.c.| 0 |— | s ah, ire n oi Sol nigstadt. .1 6 | L. 10/1600/ 300}128,25 bz G ocaau isen.| T — 4 100 fl. Ho Bi eo Landré Wßb.| 8 /1.10| 600 |150,00B Gelsenkrch. Bgw.| 7 [12 I 8E Ry 60G Norddeutsche 34 — 1.10} 1000 196,80bzG do. pr. ult. Mai D enbofer E 1.10] 300 |539,75G L oi -Mar.- Hütte| 12 16 7

abs 1884-—86 . Wismar-CFarow

=I'=J “I J «J AJ -Y ded =J jed J A

S

) rern E PERESBESE

Pa d A —J J

1 6 f P E ck O hr

hemek gund danch proc aeb pad jut jou þ Pr Pk Uin Pud Pur Jernd Jed Puck df

U

5

5 | do 45 Bzbhm. Nordb. Gold-Pr./4 S |

Bus(htéhrad. (Gold) Obl. 4 DAN Cos

TI E ITI ( Gold) 5 Dur-Prag Ga -Oblig. .

do. 4 Elisab. Westb. Gold strfr. 4 do. do. trpfl./4

do. do. \trfr. 90/4 — Josefb. Silber-Pr. 4

m O O O

d

pk pk J} n] ] ded prrnk prak pn pumck percd pur J] 2] jd jd J] jd pad 1 I)

OîD Mik di lus bai d A *

O

L L T é

1200/300|246,25G do. abgest. @| 300 [102,25bzG A. Muñßik\10 | s

O

L

N E10, 1522 25bzG Pos. Sprit Bk L

reuß. Leihb. cv./10 | 8 4 1.

159,80bzG Reelretitbank ot 824 | E

E:

L

fr.

ünffirhen-Barcs gar. 5 A Carl MEIO N 4111. o.

Kaiser Ferdin. N do. do. "u

do. gasfau-Dherb. ‘Gold- „Pr. (4 d: Rubolföba H

s nz udolfsbahn do. (Salzkamr. )Gold 4 Lemberg-Czernowitz strfr. 4 do. \trpfl./4 Mährishe Grenzbahn . ./9 Maähr.-S(les. Centralb. fr. Delies, Ung.Staatsb.gar. /3 do. do. gar. v. 1874/3 do. do. v. 1885/3 do. Ergänzungsneh g.| |3 do. Qo. Neus. I. II.| 2 do. Gold.- Pre :

do 8ofalbahn-Dt ‘44 do. do. Gold. D F do. Nordwestb. gar.

1000 158,00 bz Pluto Steinkblb. 1300/ 600] 158, 25bzG do. do. St.-Pr. 58,25à 50à158bz Pongs, Spinner. 83,60 bz G reßspanfabrik . 83 '60bzG avensb. Spinn. 100,60Bz G Rednb. S.P. LtA —,— Rhein.-Nf. Bw. 95,20G Rhein. Antracit . 122,50bzG | Rhein. Sthlwrk. 106,50 bz Riebeck Montnw. 103/80G Rosit. Brnk.-W. 121,50G _do. Me 174; 50G Sächs. Kammg. 147; ,00 bz do. do. Vorz. A 245 75 bz do. Stickmas({. 150.50 É G | Sätf\.Thür.Brk. 108,50 bz do. do. St. Pr.) —,— do. Webft.-Fabr.|18 117,90B Saline Salzung.! 5 77,90 bz Schäffer &Walk.| A Salker Gruben! 184 42,00bzG Scherin ngCbm.F. 1 137,00G S(les.VD gb. Zink! 13 18 100,75bzG | do. do. St.-Pr 13 118 106,00b do. Portl.-Cmtf.! O — 279,75 do. Koblenwerke| 0 132,50bzG | do. Lin. Kramsta! L e — } 142,00G Sculz-Knaudt .'15 | 164,50bzG | Seck, Müblenb.| 8 | 181,90bzG | Siemens, Glash./12 2,25à181,25 bz | Spinn und Sobn! 7 149,00 bz SpinnRenn.uCo 7 10.90B Stadtkerg. Hütte| 7 38,25 bz G Staßf. C em. Fb | 8 | 86,75 bz G St.-Brd.Prtl.C.| 7 118,00bzG | Stett.Ch. Didier'25 139,60G do.(n )Dampf. C. 10 169,10bzG | do. Straßenbhn.| 2 ,7C0à168,80bz | do. Vulkan B. | 0 | 149,50B do. do. St.-Pr.| 5 | —,— Stolberger Zink 2h 314 277,00bzG | do. St.-Pr.| 74 845 13 06G ThaleEis.St.- -P.14 | O 22,50bz G ThüringerSalin.| 3 |— 4 63,50 bz & do. Ndl.u.St.-JI.| ; — |4 —,— Titel, Kunsttöpf.| 4 bag 4 80,00G Ung. Wff.u.Mun.| — | — E 109,75bzG | Union, Chem.Fb.|12 | 37,10 bz G U. d. Lind. „Bauv.| 0 | 113 60G Veloce, It. Dpfg.| 5 | 99,75B Vr. Köln-Rottw.| — |— | 136,00 bz G Ver. Hnf\chl.Fbr. 1234| — |4 127,75G Vikt.-Speih.-G.| 32| — 4 123,75 bz Voigt u. Winde . 6 |— 104,00 bz Volpi u. Sghlüt.| 6s -— 70,25bzG Vorw. Bielf.Sp.| 9 | 120,00G Wester., Cnf.Alk./10 11 | 215,00B Westf.Drht.Ind.| M — 167,090bzG | do. Union S.-P.'12 | 30,00bz G Wiede Dampfm.| 2 |— 57,00bzG Wilhelmsbütte .| 64| — 165, 50bzG | Witt. Gußsthlw.| 134 — —_ 219,50bzG | Wrede, Mälz. C./4{ |

hu

86,50 o-Kursk oe Mooco-E 2000—500 A |95 25bzG König Wilh. 11]. Niederl. 1000—200 Aa: 1101,25 bzG do. do. kleine 600 M 94,60à 70 bz Livorno-Florenz 600 MÆ 95,20 bz Oeste de Minas | 2500 u. 500 Frs. [102,75 bz Portugiesische Eisnb.1886 2000—500 M 94,80G do. do. 1889 200 Da: 101,00G Sard. Obl. ftfr. gar. I. IT.| 200 Bur 97,90 bz do. do. klei 200 Ar 95,80bzG | 1Schweiz. Centralb. E : 500 u. 200 Aa: 1100,40 à,50bz an “q n 1 80,60 do. kleines | 200 Ba: —,—- o. o. 78 75bzG Südwestbabn gar... . ./4 | 625 u. 125 Rbl. M./97,25bzG _ do. Nordostbahn . .4 | §4,70G Transkaukasishe Obl. gar.|3 |15.6. 13 625 u. 125 Rbl. M.|84,90bz Serb. Eisb.-Hyp. Lät. A./5 | 81,80 bz do. do. kleine!'3 | 125 Rbl. M. 184,90bz do. do. LIát. B.5 | 79,40G Warschau-Terespol. gar. 5 . 10/1000 u. 100 Rbl. M./102,40G Sizil. Gold-Pr. O 81,82G do. do. fleine's | 100 Rkl. M. R Süd- Si 107, 30 Warschau-Wiener . . . .|4 0 : ,25 bz , 100,7 Fo ei do .. „der'4 [1.4. z 100,25 bz G Transvaal i gar. . 36,40G Mae Obl. gar. .4 |1.1. 1 Qs M E Ls E 54 I (1 E f ' 96,25 Ez Zarskoe-Selo ¡9 [1.1. 25 . M. 5, o _,— Br. Rieb. S a N : 183/00 bz aSaib.|— | 93,1CG Wilbelm-Lurembg. Babn/3 1.5. 85,30G lee l D — 4 11 Ge E „6 B

- 000— 000—150/110 ‘60 do. pr. ult. Mai! 191,30à,60à190,40bz | do. pr. ult. Mai —,— Allg. Electr.-Gs\.|10 |—| 4 1. 175,60et.bG | do. St.-Pr.' s | Ras dia S Perl. 2000200 0G S E G 2000200 101 B Dortmd. Bank-V. 7 6| 300 104 25 bj G Vr-B.Hamb 50%/6] 11}| 11 |20046Bco.|—,— Angl.Cnt. Guan. 124) 1274 1. 142,00bzG | do. Bergwerk do.| 9 Dtsch. (Erd. Gotha 4 do. do. 1841.1. 7 |3000— Dresdener Bank .| 11 [10 | 600 1144,75bzG Warsch.Komm.B. 9 | — |250RbI.P.|—,— do. pr. ; 142à41,75bz | Harp. rgb. -Gf\.115 | Pr.-Pfdbr. I. | 300 1114,75bz do. do. : 8 4.105 do. pr. ult. Mai 145,75à146, 104145,10bz | Warsh. Disk.-B.| 8} — |250RblI.P.|—,— Aplerbeck Steink. 124 — [4 171,80 bz do. do. ult. Mai do. ohne Zh.-G.|3è| D 300 1114 ,00G Sett. HULOY. ¿ ( i Dresdener Bk.-V.| 8 | 8 | 1000 [117 25G Weimar. Bank cv.| 85/11 | 300 |136,C0G Archimedes . — 4 113,50G ee Ms\{fbr.|11 do. IT. Abth. 341.1. 300 [109,50B do. do.Kr.-Anst.fF.uH| 11 | 1 300 |[161/00bzB Westfälische Bank 64| 64! 450 [115,30G Arenbg. Bergbau 30 180 461,00bzG | Harzer Eisenw. c.| 0 do. ohne Zh.-E. 1 300 1108, 75G do. L. Effen. Kred.-Anst.| 600 1124,60bz Wien. Bankverein| 8 | 8 | 100 fl. |—,— Barop Walzw. . 89,50bzG do. St.-Pr.| 0 do. N ILL. 7 3000—300/100,00G do. L Geraer Bank 600 |68,00bz do. pr. ult. Mai| —,— Bart, Lagerhaus do. ohne Zh.-E. 3000—300/99, 30G Südd. Bod. -Rre Geraer Hnd. u. Kr.| 300 [15,25bz _ Wiener Unionbank! 8}| — | 200 fl. |—,— Baug.Brl Neusft. do. 110 '3000—300|/98,50G do. 34 Gothaer Privatbk.| 600 |117,50bzB do e M. EF do. i do. ohne ne 6E 3000—300 98; 00G Gotb. Grndkr.-B.! e 88,75G Württ. Bk.-Anft.| 7t| —| 600 |[—,— do. Kais. W do. V.rz. 1% 3000—300 93 25G do. do. neue 409/0)

. ohne Zh.-E. 3000—300/93,00G Vauk - Aktien. amb. Komm.-B.! Did Grdsh.Obl ers ./3000—100 100 ,80bz G (Kinstermin A Li ju 4°, au3genommen Reihsbank : 4;!/z °/ 1.1, b. Hyp.-Bk. 80 10 Do, le \ .13000—100/95,40bz G 1.7., und Roftocker Bank 4*/, 1.3.) v. Bank DHÁ Hyb.IV-VT {./3000—200/111,00G Div. pro| 1889 1890| Stüde zu 4 ernat.B. Berl do, V 5000—200/101,75B | Aach. Diskontog.| — | —| 500 |—— do. pr. ult. Mai) do. DOE C: 300 101, 75B do. junge u. I | Sf 102,00bzG Köln. Wechslerbk. do. do. Í Band Dresd. Baub. Obl. |? Dam O Ren

0) 0/1000—200/95 00G Allg. 6 6 Î F Königsb. Ver. «Bk. 11.4. 10/5000—500|—,— o. con.! —_,— Leipziger Bank . 0 do: do. ers. /2000—200/101,30 bz Anglo-DeutscheB.!| . 7 (2000—200/94 00 bz Antw. Centralbk.

1 1 . 10/2000—500 103, 25G menitcdeat Bank)| | 81 200fi. boll.1159,25G j. Kredit-Anst.| 1 do. D E 13.125 11.7 11500—75 |118,50G Badische Bank cv. T T 2

84 (00G Mosco-Rjäâsan gar. . E E Mosco-Smolensk gar. . B T at A

o

99,60 bz G oti-Tiflis gar. . | 81,10G jäfan-Koslow

84,50G Rjas{chk-Morczansk gar. . 100,70 bz Rybinsk-Bologoye . 9 1. 31,10G do. T. Em.'5 11. 73,10G Schuja-Iwanowo gar. 5 |

80,00bz Nhn.-Westf Br. 9 6 4 E d Sä ankges.| 6 |— os S U 102,25 bz G Vereinsbk. Berl. 0j

13/0 | “ Obligationen industrieller Gesellschaften,

172:00bzG | Adler-Br. rz.105/5 |1.4. 10

83 95G Brl.Cichor. rz.103/4 1.1. 7 1000 u.500 70/25bzG Brl.W.-Börse 103/4311. D 1000 u.500/86, 00G 59 50G Dtsch. Asph. E 431

90,50bzG Dortm. E aug. 43/1. 199 50G Gee eBr.4 1 [51 [G erm. Portl.-Cm.4 11. 151/,40G König8b.Pfrdb.105 5 |1 174/50B Ruff. Maschinfabr. 6 | 1.1. 94,00 bz G : : L 106,00G Ju Liquidation befindliche Gesellschafteu.*) 92,75 bz zurüdgez.

260,50G Leipziger Discontoges. . .13004| —

192/00bzB | Bauges. f. Mittelwobnung. 3004 — 191/90 b *) Ju Liquidation getretene Gesellschaften werden franco Hinseu 128'50bz gehandelt ; ift Rückzahlung erfolgt, so bedeutet der Cours 6 pr. Stel. 59,10 bz G ndustrie-Aktien. U 128,50e bzB (Dividende ist n Ee resp. für 1890/91 angegeben.) E Dividende pro E Stdzu4| 148,50B Aachen-Höngen .| 600 [27,10B 141,50G do. conv.| 0 | 400 139,75 bz —,— E Gronau .110 | | 600 [144 00G 113,25bzG E ae R 2 | 300 197,90B 138,00G Anhalt. Kohlenw.| 8 | 1! 300 194,75 bz 124,50G Annener Gßst. cv.| 8 | 300 1125,50 bzG 232,59G Ascan., Chem.cv.|12 | 600 1162,00B 104,75G Bauges. City cv.| 0 600 |—,— [1000/6580] —,— do. St.-Pr. | 1000 |—,— | 1000 |[116,50bz G do. Ostend .| | 600 165,00bzG 600 |[126,10G Berliner Aquar. 600 179,60G 300 165,75bzG do. Cementbau | 600 |126,00B 300 1126,00bzG / do. Cichorienfb. .1! 300 1155,10G 600 |13025G ch, do. Lucknw.Wll.| | 1000 |99,25G 500 174,40B do. Wkz.Sentk.! | 300 |—,— 1000 192,60G do. do. Vorz. Akt. 300 [154,00G 1000 |110.00G Birkenw. Baum. 600 |68,30G 100 F1.164,00G Brnschw. Pferdb. | 500 1116,00B 600 |128,50B Bresl.Br.Wies.c | 150 |37,00B 600 |21,00bzG Brodfabrik . | 6897 1199,50G 500 Le.|67,00bzG Carol. Brk. Offl. | 3UU 192,75G 1200 [168,00G Centr.-Baz. f. F. 600 |—,— 1000 [131,00G Chemniy. Baug. 600 [115,00G 500 I—,— do. Färb. Körn. | 300 156,10G 300 [135,00G Contin - - Pferdeb. 300 1[115,00B 300 [10125G | Cröôllwy.Pap. cv. 300 Tat 600 |116,75G Deutsche Asphalt | 500 1[78,40G 1000 1150, '00B DtIndAGS.P. | 300 1275,00G 600 |34,00bzG do. Verein. Petrl. 1000 |—,— [1200/300/123,50 bz do. do. St.-Pr. 1000 117,70bzG 300 152,10G Eilenburg.Kattn. 300 171,00G [1200/800/84,00 bz G Epvendorf Ind. . | 1000 |—,— 500 1130,75G açonschm.S.- -P 71 600 1158 00G | 1000 |98,50G rankf. Brauerei| 0 | 500 132,50G 84 50bzG Wurmrevier . 4E | 1.7 | 600 [105,90bz elsenk. Gußsthl./10 | .8 | 1000 |—,— 165,00 bz G elistoffverein . | 8 |— |4 | 1.7 | 1000 |80,00bzG Glüdckauf . 0 | 600 105,90G ellst -Fb.W nh — |— 14 | Li | 1000 |—,— do. conv. [5 | 4

O

E

E e. 81 00B J'97 B , efferberg . 1.10} 1000 [132,25bzG kleine DO u. N Mh N NES SPOnbS 1 1. 10 300 237,00 bzG a Stamm-Pr. 2500500 Fes (83 10G Ses R E jer Ti A „Bu “ EN6G Spand. Berg| 9 | 1.10] 1000 |151,00bzG | Germ. Vorz.-Akt 0 +4 E Tivoli . .| 4 | 1. 10! 300 1127,920bz Gerreshm. Glsh. 1000 S2 A Vereins conv.| 44 4 [1.10 300 [94,25 bz G Gladb. &S.B A6 r 20 do. St.Pr.| 64| — |5 [1.10| 1000 [117.75G S Zuges. 500 Frs. —, Victoria. . .| 6 |— 4 1110| 1000 |122,75G Görl. Ei 500 Frs. 92,60G O H do.Maschi O O HO: 91,90bzG Bergische . .| 5 |—|4 |1.11/ 1000 |—,— . Gr. Brl. Pfdbhn. 6009 500 A O Dortmunder. 26{| — |4 1.10] 300 |[330,00B Grufonwerk . 5000 u. e I Dortm. Löw. 11 | — (4 [1.10] 1000 |154,50G Hamb. Amk. Pckt. G SES do. Union!'18 |— |4 |1.10/300/1000/230,00B do. +4 ult. Mai! e n SGUE 9 |—| — E 121,25G E . Strßnb.) 5 | a

S

Fe REEEELECEERRE Err pr PEEERPEERRREER s

MOONOEMm 1AM“

eun

pk S

“ r

—A

Ry p

E E

prá p

s E BEEEEEE E E E EE En W J bd O prnk J dund J Om

p

E — A N I O N O! E

V f f V D P E Pck O O VP- V fa D N H V». CD I VP 1E H 1Pck V 1 (f V I N I T If 1

4. 4. E 14 ] 4. 4.

pk

Mia r b fa f P A O Y ck C U lla pat ial d-e y 2J ba bed jus /

S

f 123,75G M StPr.| 4 |

—_

mo S auswärtige

S E

O] pk p A O O

S ck

SSESES ZE

Lava

SSE

1TH T TET T S S

2

N an S

It! pak erk dek Pk jrerk p pud dck pes dk derd dek pem prak jk denk pan pen pmk d park pk Jed pk Pet pk Pr prnn pmk drmm pk Puk g, Pk pk duc pk bd pk pr prt Pn pk rk pur prt Pk pk k Pk dek Pn pet pmk pmk pk pmk pk pk pen pk pk pre P pad pern po pr pr pr prmb Pk pk prr jmd pr per

3 brd Puk J J jrck Jd J J en 4

94,00G Hein Lehm.WÜlb.| 5 169,00bz G emmoorPrtl.C 132,00G erbrand Wagg. 87,50bzG ibern. Baw Gs 128,60 bs G do. pr. ult. Mai 425,00B ildebrand, Mh[. 213,25 bzG oPdahl Bergw. 132,40B Bé f. Farbrork.|2 196,50G örderbütte alte

148,25G do. conv. 76,00bzG do. St.-Pr.

179,60e bzG | Hoffm. Wagenb. —_—,— üttenh. Spinn.

S5 SEBESES

I T T T E T F

E E E E E E E E E E E

o

1A l R I Im I P k t jdk P p n jun jk Jank pk p D pk pk pmk pl jr P Jn pk jak pk park pk Pk rk pmk pk jed duk d pk pk Pn P jd Pk d r P pk pk r I Pf Ik pk jb nl jk je drk dmck pen rk P R I S-A Mm O

O

94,75G Württ. Vereinsb.| 74 —| 600 |—,— do. Moabit 200 Bco. 116,00 bz do. KI. Thierg.. 8 S Obligationen von Vanken. Dr Arb Med, 2,39 : 2 . Anb. i 1000 102,25 bzG Bank f. Oriental. Eisenb. . .'4§[1.1. 7. 198,606zG do. Baz.-A. Ges. 102,50à,30 bz 2 do. Ch. Bau-V. 600 198,75 bz Obligatiouen industrieller Gesellschaften. do. Charl. Pfb. 600 101,25 bz 85. ns Stü zu # do. Elect. Werke 1000—750/125,40 bz ; 98,75 bz G do. do. neuc 300 200,10G 106,40G do. Gub. Hutfbr. 300 #|117,25G Berl. L D G. Part. ; . 200/102,10G dg. Holz-Compt 250 F 1 - do: do. 189044 ] 102,10G Es, 600 |110,30G Berl. Neusft. e 5 —,— do, mG. abg. 1500 1106,10bzG Bocch.Gußst. 1004 1 102,25G do-Îutespinnerei 600 1124,10G Buder. Eisw. (102)/5 | 200/104,25G do. Lagerbof . 500 |—,— Centr. Hot. 009) 44/1.1.7 | 97,50G do. do. St.-Pr. 43 ( [4

E gl oogl on R 5 S g m C00 POM

E Es E

[uy R Po

P OTNNMNO

E

O E Dm D N A N

S

124,50G ugo Bergwerk . 94,75G wrazl Steins 118,00bzG | Int.Baug. StPr 446,00G Ieserih, Asphlt. 85,890G Kaliw., Aschersl. 88,60G Kapler Maschin. 117,50G owie rgw. 266,00bzG | Kaufm. Knstdr. 30 39bzG Kette, Dpf.Elbfch 102,80G Kevling u. Thom. —,— Köblmnn. Stärke 132,00bzG | Köln. Bergw. . 121.00bzG | Köln-Müsen. B. 139 25G do. do. conv. 141 75 bz König Wilh. cv. | 35,60 bz do. do. St.-Pr. | 300 [129,75 bz König. Marienh. 129,90a 50à 75à,10bz | König8zelt, Przll. 116,90bzG | Körbisdorf. Zuk. 32,10bzG | Kurfürstend.-Gs.| — | —— Laubhammer . .| 1 H 95,90 bz do. conv.13 | — [4 120,25G Laurabütte . . .11 |— [4 | —,— do. pr. ult. Mai! 126, 50a 139,75bzG | Leovoldsgrube . .| 6?! 4 168,506zB | Leopoldshall . G 106,50B do. do. St. „Pr.| 5 |— 5 136,80G Lichterf. Bauver. .1100,00bzG | Ludw.Löwe& Co. 107,50bzG | Louise Tiefbau cv. 148 59bzG do. do. St.-Pr. 113 | 119,.25G | Mrk. Masch.Fbr./13 | — 15,75 bzG Mrk.-Westf.Bw.|28 | 22,00ßbzG | Magd. Allg. Gas 44 119,80 bz do. s 179,90 bzB do. Ber 93,405zG do. Stra ey 127,00 bzB Marie, cons. Bw. 149 10bzG | Marienh. - Kogn. 135,00bzG | Mafener Bergb. 168,00G M u‘{rm.Str 81,00bzG "Wb. Sor. 140,50G Mecberni. Bw. 107,00B Mend. LUNE. 180,75 bz do.do. St.- 82,40bzG | Mixu.Geneft.3 3,10à82.75 bz MÖlluHlb. St-P 198 79 b, D Neue Brl. 309 Neufdt. Metallw. 300 16 69 '90bzB Neurod. Kunst. A. 69,70à 50à,80à 10 bz | Neuß, Wagenfbr. 1000/ 800 121,75G Nolte,N.Gas-G. 1000 |—,— Ndd.Citw. Bolle 600 172,00tzG do. Jute-S e 1000 1163,.00G Nrd. Lagerb. Bushtéhrader B. 11 | 20 fl. P. _|— 1000 (112,101 | do.p m e ai N 30à,25ct.à.30b uschtêhrader 9t| — |4 ; : | | . do. pr. ult. Ma Marienb. Mlawka L464 K 74006 N pu Mai E 220a20,75a,106z | Reichenb.-Pardub.! 3,61 — 441.1.7 | 200 fl. T, M. [79,3061 Dynamite Trust| 8} 10 £ [160 40bzB | do. WÜk.Brm. 2: do. p. ult. Mai “74,408 3,75à73,80bz Giafat Agram 5 | — |5 [1.1.7 | 200 fl. G. 1[103,25G do. pr. ult. Mai 160,80à,40bz | Nordstern.Brgw.

1

SSSSSE

300 |—,— Magdeb. Bank-V. 300 1[102,75B Magdeb. Priv.-B.! 600 169 00bzG Malflerbank.

No m M M 0 O M Na N [7]

[E M (e)

1

MOUDOIIIINI A

eé

3000-—50 |101,30bz G Barm. Bankver. .

tk

Me ninger 800 ([130,390G Des. Gas (105 107,60G do. Masch.-Bau

300 1101 83G Don. Dmpff ¿D. —_,— do. Neuend. Sp. 103,30G do. von 1886! 4 5. 11/ —,— do. Pappenfabr. —— Donnersmarckh. I T Y Spedt.- Ver. 123,50bzB Drtm. mio (L1O)l8 Li .500/112,20B : ilm.Terr. 23,40à 50à,10bz | Erdmannsd.Spin. b 4. 10! —,— Berzelius De.

—,— Erin, Gewerk. L 102,50G Bielefeld.Masch 148,00 bz Frist: Ram (165) 5 4. 10 .500/103,60G C ; §7,900 r.Berl. Pferdeb. e 17 100/101,75B k1.f. Bow S C. 114,50B dag b Amer. Pf.\4 um. Gußst.

wr P pi i p pr i jr s D jd prt A jd fi A pt jd prt pk pt prt j p d t A jet

t Q amm a p A a a min

\ch.| o. Präm. -Pfb. 2,1 300 128/00 bz Baseler Bankver. Nord! Grdfr. cv. 7 13000—300/101,00bz G Bayer. Handelsb. Nürnb. Vereinsbk. e [1000—100/101,00 bz B Berg.-Märk. Bk. C T T

8

e e R

d et Se

pn D

A AEA! AE | 0-0 p U P O D A N G5 —A f O D O

Pom.Hpb.1.rz.120/: 3000—150|—,— Brg.Mk.Ind. Gei do. TT.TV.rz.110) [3000—150|—,— Berliner Bank . 1000 1110,75G Nat.-B. f. Dts{l.| 10 | do. IT.rz.110/ L [3000—150|—,— Berl. Kass enverein 3000 1137,25 bz do. pr. ult. Mai do. .xz.110) /3000—8300 —,— do. andels es. 91/1000 u.500[145,25 bz Niedersächs. Bank do. | / do. pr. ult. Mai 145,5Cà, 90et.à144 ,75bz | Norddeut|che Bk. do. neue rz. 100 »0. Makler-Ver. H | 1000 NO 80 bz A pt h do. ITIT. IV. neue 4 | do. Prod. u.Hnd. — ¿ aba. erlausißer i 6. 11/ E S : do. conv. rz.100' 3411 eis 3000—150/94 20bz G Börs.- p andels-V. 133 600 |[158,50bz Oesterr. Kredit . ; 163,00 bz ug. Henckel (105)/4 1.4. 10 102,20bz G do. pr. ult. Mai

Prß.Bdkrd. rz.110/5 | [3000—-75 |113,00G Braunschw. Bank|5 !/10| 55/e| 300 |108,50G do. pr. ult. Mai 163,70à,10bz | HenckelWlfsb. 105 43/14. s Sg Bon Ver.Bgw. do. IILT.N.rz.100/5 | id. /5000—75 1106,75G do. Kreditbank .| 6| 64| 2300 |113,30G do. Länderb. a | . G./95,00B Bete Bergwk. 451.1. : 103,25G Borussia-Brgw. do. rz.115/441. 7 |3000—100/115, 10bz do. Hannov. A ; 53 600 |[105,50B Oldenbg. Sp.-B lse Bergb. rz.102/4#/1.1. 102 10bzG D do. X.rz.110/44/1.1. 7 (3000—100|111 '60bz Brem. Bk. Mrkit. 6 | 1000 |[111,40G Osnabrückter Bk. . Kali-W. Aschersl.|5 |1.6. . 500/105 /60B t.-Pr.| do. , id. [3000—100]/100,75 bz Bresl. Disk.-Bk. 6 600 1104,80 bz Ostfries. Bk. 60/6 v. Kramfta . . . ./9 1000u. 500/102,25G tf - do.Iute-Spin./ s do. T}. 0/3000—100/101,70 bz do. Wedwslerb. 6 600 1102,75B E S E Part j M L 103 ;,00B Setten S 11 4

h 38 E o n e Tie L | 02000 —10010250G Cer en. e Möll.&Hollb. 105/44/1.1.7 | . 200|103,60G Bresl.W.

étils D 0 É Ss 0/5000—100/95,00G Chemn. Bank-V. 65) 300 1105,60bz E E -B Naphta (Nobel) .16 11.4. 1 102,75G Bresl. O Ee ¿i

R RENT

SNSSSZCECC E EEEEEEEBEE

J Cer 9D I SELTITTT 1 L

wr

mm Sn Pud J Pk funk puend Jd

M

bam

ORDEMN i

A bd b 00 © E

j j

O03 O MMN O — L diraite

pk

pt Po

Ink j pk p pk pk prt pk P S

A LER

| 300 |76;00G

| 300 |99,60G 400 |247,00G 500 |198/50bzG 500 |141,75bzG 600 [313/50bz 200 J

300 |8,25B 500 |82,00G 600 |40;00 bz G 1000 |77/75G 500 |8,75B

150 |65/00bz G 200 fl.|69'50 bz B

1000 |1360G 1500 1285,00B 500 |—,— 300 1100,00@ 1000 [130,50G II, 54,75B

100,75G 20,90 bzG 92,00bzG 600/1000/86,00G 300 184 50G 600 1/42,00B 300 191,00G 16000/300/97,50G 300 183,00bzG 800/1000/41,25G 300 1106,25 bz G 600 186,25bzG 1000 1105,70G 150 1107,75 bz 300 |—,— 600 1167,00G 1000 |21,00B 1900 1107,75

A [S] Pr

1742,00bzG —— | Grepp. Werke cv.| 54 108,60G Berichtigung. (Amtlihe Course.) Am 2.: | Gr.-Lihtf. T.-G.1

450 |[140,50bzG | Moëco-Smolensk 101,10bz. — Gestern: Dukaten | Gumf.Schwaniß [144 1600 [125,25 bz pr. St. 9,69B. Kurfürstend.-Ges. 1735,00bzG. ba en. Gußst. cv./10 |

SEE

S

P P O P P P V 1 O f H P I Ij (E D

p =1 00 i =I ror-

0à26,25à,60à25,75 bz | Laurabütte 124,75bz. e Mashinfb./32 | | 1000 181,C0G einrichshall . . | 130/300 |§8,40G Hess -Rhein.Bw.| 0 | 115.60G arlsr.-Drl B 86,75G König Wilh.Brw. 287,00 bz G Königsb. Masch. D N s : do. V Fa „50 bz Ï G o. Vorz.-Akt. 119,75 bz G Nichtamtliche Course. Langen. Tuhf.cv. 263,00 bzB Leyk.-Josthl. Pap

T IeS Fonds und Pfandbriefe. A Gas,

pa Y d E E duk CS E Des pu Bs bk f N ek pr Pen errt J J J J pad funk J J funk D 1 J I

ees pel -— No —

I RORNROOINDO wr

P P P P

MOYN wor

Pr. Ctrlbdk. ri. 100 do. 1890|

| : 00 197,50 rovin L /5000—100|[101,20bz Goburg. Kreditbk D 0 bzG j. Nolte-Gas 18 L1: 4p bo Strakenb do. Lo |5000—100/95,00 bz G Dn 1

B, 5 450 I—,— euß.Bodenk.-B. A E e Saa C ULE 8h 4 1500 |—,— be e e DbertGlEd.105 4 1L7| 102,00bz G Bubke&G, Met 10

d 000—50 |—,— t. Bank 9 [250 fl.\üdd.]141,50b r. Hyp.-Akt.-BE. er i l 2 2 00bz e&Co.Met.

be: eat h 100000 Ad 94/90bz G R Mai M / ERAG 1500 ; Passa ePart (102) 4 4, 10 200/100,40tzB Cafel Federstahl} 8

Pr.Hp.A.B.I. 120| 3000—150| —,— v A angm.| 10§| 9 | 1000 [141, ,60bz do. volle Schalker Gruben/44/|1.1. | —,— Chemn. Werkzg.|10 Hv: VI.rz.110/5 7 |2000—200|110,00G f pr. ult. Mai O 141,60à,40 bz do. volle1891 SóultheißBr 1054 A . 200/—,— Commern. Bgw. N

[Ry L d s

P Pk n] Prt j Pk i] Pri Pi P jt l t l O O 4 A O bt d

bad ani E prt p pr prt pn jed jr pr pr pr pmk rk pr pr pk pk pk purk pr jd A jd r

H

A

Nd\chl.-Mrk. ar, ‘ 4 [1.1 300 |100,80G Dux-Bodenbach | 74| — 4 | 11 | 2W0fi. S [251,00bs Danz Delm. Att é 0

nt i b i 6006 [9380bz do. p. ult. Mai 950459,75A50a50,25 by De Eise bahn: Stamm Ge, VEDE S S 94,76495 308,768,564 | do. St.-Pr.LtAB T4 — 6 | 11 | 100 fl S. Defsauer Gas . 1

Div, ua Lao 100001) Ae Me ib 300M [39504G | Gal.GarlLB.gar. 4 | — 4 1.1.7 | 200 fl. C. M. |96,20bz Deutsche Bauges.) 3

A “d ü — 4 | | u 600 ¡0,40 bz S: ps 300 102,00et. b; G do. p. ult. Mai 9%, 25à,10à 40 bz do, A 2

See M p 103,6061G | Weimar-Gera i 3004 [22,50bzG Graz-Köfl. St.-A.| 7 | — 4 | 1. 20 fl. D [S do. Ste 14 nrg-I (1s f L 180,90 bz Werrabahn. | 300A |79,50bzB Kaschau-Oderberg| 4 | - 200 fl. S. |—, Dom erea She

Crefelder | 42 | : 104/50bi G do. p. ult. Mai 9,60A479,25bz | Kronpr. Rud. gar. 4 L 200 fl. S. : 5, 11!

[S O

do | | o S

D do

pad L E Ss Tos

08'701 9/0

Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. Brauer. Oranienb. Chem. do. do. E “Ee pom è Voit. Str I

do. do. conv.

Eisenbahn - Stamm: u. Stamm-Prior.-: Aktien. L

107,00bz G Rb.-Westf. Ind. 1000 [121,00bz G Dividende pro | S | 8 | Bi. |B-Te Stäbe ml Rosto. Sch

iffb. 21,20àA121 bz | Brünn.Lokalbahn' 4 ja — |4 | 1.1 |2X0AC]77,60bz; rx 1) A

R J d

ma

241,10G Z.F. 8.Tm. Stücke zu Lindener L 194,BB Duisburger do. |3 Lothrin ng.Gisenw. 67,5G Hildesheimer do. 3 Mas. Anh.Bbg 68,50 bz Mainzer do. 1 Mech. Wb.Zittau §80.00bzG j Mannheimer gs 3 Medckl. Mas. cv. 133,00bzG | Regensöbur g. o 3 Msbeltrges. neue 00G SarUG [0 sl Möll.u. E 222,75 Uunch.Brauh. c. N D Hyp. P p S 120,25G tbder.Pfb. 90/4

110,50G ges Cant.-Anl. 3

222,00 bz Din. Bberd. Pfdb.13

102,25G Sans Ge L 5

130,40G b (8

do. pr. ult. Mai 200 fl. S. do. conv.

+

y 4

4 i 500 Frs. Dortm Un..46300| 0 4 5

Crefeld- Uerdingen) 9| : 39,80 bz Dortm.-Gron.-G.| 34 4 4 | L 107,50 bz : Oeft Ung Stsb | 2,70 a p. ult Mai i. 107,708,606 Ausläudischc Eisenbahu-Stamm- und Stamm-Prior. -Aktien. S p. ult. Mai 1 - - 55,10 bz ] auff. Güterbbn | 4 5 | 4 193/90 bz Albrechtsbahn . 5 [11.7 fl. S. 137,25bz M S v fue ger M _— | 4 1105,10bz Au g-Tepliy . t 184) 20 H abg. a. D Oa. W. 437 50B Oeft. Nordwestb. 4

L b-B b.gar. N/s i dd. 1225,40bz Bö mischeNordb. do : 1,1, j U dis . p. ult. Mai o. p. ult. Mai 170,60 bz Böhm. ‘Westbahn 74| — |5 [1.1.7 | 200 fl. 8. W | do. p. ult. Mai “102.702 508 60 bp En

8 E Mainz-Ludwigs 1 4B 45 [120,25G do. p. ult. Mai 155,25à,60bz G Raab - Dedenbura| & | L | 200 fl. S. st88, 50G Duxer Koblenwerk 0 8

—A H ( |

1908'11Iles

114 408,806, „60 bz do.St.-Pr.Lit.A. 200 fl. P. L 90bzG do.do. E Mai 80à79,90 bz Dresd. Bau-Ges. |1

pk

wo n R r,

1 1. 3, L; 2, L L, L - do. do.Vorzg. Akt. 4. E ¿1 A 4, ¿k

85,75B Pfälz. Hyp.- i

non tor

10M P T 200 fl. S. Pg Düf. C amotte

[uy AONDNDOYOIORN

p O

pre ce

I el L E L L T E H

do. do. conv.

18ck. 1ck 15 if P P V N I f 10ck (P (6 P 1 V Q 1 I Ife 1 1E P 1 1D 1Pck P P S P

[S01111

1000 [160 00B Gaisbergbahn Ik | 1.4 200A P 37.25 bz Näh 300 [76,00bzG | Paul. .St.P. — | 1.4 | 500, |—,— | Séble:, Dpfc Prf.|

prt pri era ——Z

Pt Dek Pr (nd pk 5 1 A fnk jf 1 Pr I I Ps D

e Ep E A O O E E E E E E E P P P E P Er fr

m H O R Bo

Pr

1891 / 105 p. 19 (Deutscher Reichsanzeiger, Tue, 05 May 1891 18:00:01 GMT) scan diff