i

California Oregon . Central-Pacific Y 1895

N " 1897 do. ” 1898 do. L Es E Denver Rio Grande S ae anfas- an 1 HO Manitoba (Sk Paul M.) C Ne Aus 88,50G .. 103,50 bz D M “ [83'90 Railw.O1 Nar ée, . 183,90G ailw.Oreg. u.Nav.Bds. St. Joaquin alley 98,90 bz South. Pacif. Gu fórn. 99,50bz St. Louts Ark. u. Texas T 625 u. 125 Rbl. M.|85,00bz St. Lonis u. S. Francisco 625 v. 125 Rbl. M.|100,25G do. do. 600 M 94,00bzG Aachen-Mastricht N 600 M 94,10 bz MURTGe Eisenbahn . 600 M 94,00 bz G do. kleine 600 .# 94,70 bz Gotthardbabn N Ed 2000—500 A 194,50 bx do. IV. Serie 200 Do: 198,70B Italien. Eisenb.-Obl. gar. 1000—100 RbI. P. 175.75B do. do. kleine 1000 u. 500 A 190,30bz do. Mittelm.-Obl.\trfr. 2000—500 A 194,75 bz König Wilh. 11x. Niederl. 1000—200 A 1101,20 bz do. ‘do. kleine 600 M 94,00bz G Livorno-Florenz 600 M 94,40 bz Oeste de Minas 2500 u. 500 Frs. |—,— Pprtugtelishe S 1886 2000—500 94,10bz 1889 200 Da: 101,00G Sard. Obl. ftfr. lian I. TI. 200 Zau: 97,00 bz do. Éleine 200 Da: 94,70 bz Sütvehz. Centralb. 1880 509 u. 200 Aa: [100 ),40bz do. do. 1883 200 Da: do. do. 1886 625 u. 125 Rbl. M. 96 ‘25 bz do. Nordostbahn . 625 u. 125 Rbl. M.|83 50bz Seri Z0," ‘Hyp. Lit. A 125 Rbl. M. [83,50 bz do. Lit. B. 1000 u. 100 Rbl. M. 101,80 bzG Sul ‘Gold-Pr. steuerfrei 100 Rbl. M. 101,80bzG Süd-Italienische : 100,00 bzG do.

: Gene N 13s]

Ung.- E L Ver. Arad. u. O

D 0). Jan B n fo ro

Furt-tiew - i gr

600 Frs. 154,706 2/4 elz.Centralb| S — A O wp 2A Mes Weichselbahn.… .| 5 | — [b [1.4.10 [1000—100Rbl.P.{81,75 bz Ses Central, is] — [4 | Fr uf 10 9055

86,50 bz Sühwai, dit 6 |— [4] 11 | 500 Frs. 1[149, §0 bz 100 fl. P. 1101,00 bz Amsterd.-Rotterd.| 6,4| — 1000 fl. hou. do. p. ult. Mai 149a148, 754149, 408149, ,0064 12% Rbl. M. [73,4061 Canada Pacific .| 5 | - 3 [18 9 E 77,90bzB E «Oa ur O Her 4 Iss 125 Rbl. M. j Gotthard ahn . .| T1/s| —. 8. Schweiz. Unionb.| 5 | — 4 | 1.1 500 113,206 125 Rbl. da. p. ult. Mai i 152,90A53 30bz do. p. ult. Mai 117, ‘60A113 ,00A117,89 bz 1 v. ; D 0 Meridio? eu eue/ 4 e : „L 1 500 qa —— ! Westsizil.St.-Akt.| 4 | — |4 | 1.1 | 50 Lire ]—,— . a nat. s N 1 . 500 2 3 125 Rbl. M. do. p. ult. Mai 136,75 7, 10a36 ,80bz | Altd.-Colb.St. ee U 14 R Doe N 3,60B Ital. Mittelmeer| — | — [4 | 1.7 | 12500—500 Lire |—,— Bresl.Wrs{. do. | 1,8| -— |% 54,1964 3000—100RbI.P. 90 75B do. Bet ult. Mai / e 70à,90A,75bz | Drt.Gron.E. do. t 144 114,75bz : 3000u.1000Rbl.P[90.75B pl.cv. n — | — 4/11 200 92,30 bz Marienb. Ml. do. 5 112/806 n ads.Þ ult, Mai/ 90,60à,75A,40 bz e m.V.90-91| — | — 4 | L1 200 —_—,— Meklbg.Südb.do. 5 28 50 eb1B - Terespol 1000 u.100RbIM.|—,— do. do.St.- “Pr. ris 44 500 s. |—,— Ostpr.Südb. do. | 5 115,006z G 7 5

Oest.-Ung.Nrdw.Gd.-Pr.|5 E Lit. B. (Elbet ital

Ostrau-Friedland . Pilsen Priesen Raab-Oedenb. Gld.-Obl. Nen verg Pas e

Südösterr. B. (Lomb.) . —— do. do. neue 100,00 bz do. do. Gold gar. —_— do. do. (Gold) —— Ung.-Gal. Verb.-B. gar. Ungar. Norbert gar. do. do. Gld.-O. gr. 90,75 bz do. Eisenb.Silb. -Anl. 81,40G Vorarlberger 100,80B 100,90bz G Baltische —,— Breft-Grajewo E Groß. Ruff. Eisenb. gar. 107,00G Ivangor. “Doilbevtv i 107,60bzG R d 120,10bzG 18 Bs 100,75G Kursk-Chark -Asow Obl. 95,50G do. 1889 99,00B 85,20 bz Losowo-Sewastopol . —,— Mosco-Jaroslaw 86,40G Mosco-Kursk 83,.90G Mosco-Rjäsan gar. . —,— Mosco-Smolensk gar.

,

S PEANS

99,50et, bz G R ae

—,— R Me ow

84,10G aschk-Morczansk gar. .|5

100,60G Rybinsk-Bclogoye . 5

81,00B do. T. Em. 5

73,50B Sguja-Iwanowo gar. 5 5 .14

Mel. Friedr. rande BBeriGtel, Let Ee -

p, (Nrd\l. Swogb.) do. Stargard-Posen Dftpreußis he Sütbähn -

x sh

SSSSKS

KKKKkK K o

pad p e] jak jur J J J J J

J pu «J jd jurnk pre J jmd ScSERE do © pad O

S8 SDZKS K

i S RK

S R m

. . 2 . d S De ..

E

Weimar-Geraer Werrabahn 1834-—8s8 . Wismar-Carow

prak

S üdwb. gar. do. große

SrrPEEEREREE J «2 t “A J J =Y J pu J pud J O co Go AS N “M 0A N

S 2 S

10 Fk Fd jf I T F ja 14 jf ff jf fs j D D D

L E E S A B Eren V I d P f Id led --. ¿Pank Puk: O jed CIAPOA| del dues Pen

L J bus O pk bk pad pk

D

tck G 277

1.1 do. do. kleine 100 Rbl. M. |—,— Lüttich-Limburg . __ 1.1 rs 24,20b ri 6 r Warschau-Wiener| 15 | - 60 Rbl. P. 249, 50 bz Luxemb. Pr. 2,30 —— 1.1, 7 ; ‘106; Eieiyer : Lo 108,90G do. p. ult. Mai 248,80A49 ‘758503 L p. Ä Mai |

103,70bz “ Judustrie-Aktien. Eckert Masch. Fb. 94.00 bz (Dividende ist event. für 1880/90 resp, 1890/91 angegeben.) Elber A irbensb: t R: Lea Stücke zu Farben D o pies 500 fl vol, on Dividende pro [1889/1800] 8f. Ra | SA-Bar as i s Pad c 91'80b.G Adler 1.10/1000/1650[116,75 bzG hweilerBrgw.|11F 1000 Frs 102,20b1G Ahr. Moabit 1.10| 300 159,00bzG öther Masch. 500 u. 1000 Frs. |10240G Böbra. Brb, T! Go B OCE G | Seetas Gummif. 1 n h 256, rau 2500 u. 500 Lire 156,60 bz Bfebein 1.10| 600 140 75G reund Mach. (3

_—4 —

500 Frs. 55,10bz G Saalbahn do. 94,60à55,10bz | Weim.-Gera do.

4

102/5054 G 93, 75 bz

Di Dab Perili dun, dek dun pen don dd pueck UPn Penn Puk Puck fun: Parc jn

Boh. Nordb. Gold-Pr. Buscchtéêhrad. (Gold) Obl. Dux-Bodenbach 5

d I I (Gold) Dux-Prag Bots Oblig. .

Elis sab A Gold strfr.

M do. strfr.90 anz Josefb. Silber-Pr. rchen-Barcs gar. . z¿.Carl Ludwigb.1881 do. do. 1890/4511. Kaiser Ferdin. «Nordbahn 5 S Ey 18874 gar'4 KashaurDterd. ‘Gold-Pr. 4 do. Silber- 4

Kronprinz Rudolfsbahn do. (Salzkamr. Gol 4 E Le fir 4 s Mührisce Grenzbahn . 5 Mähr.-S{hles. Centralb. fr. Ee, Ung.Staatsb.gar. 13 do. do. gar. v. 1874/3 do. do. v. 1885/3 Choß Nef L. d :

o 6-4 Gold.-

Lofalba n-Ob[. “a do. old.- -Pr. 14 Nordwestb. gar. 15

O |

Ln J

1000 E 63,25 z i 3 . 1000 13 5 00h G Eisenbahn- Prior Aktien d “i A E ,75 bz O Ae las B Spring. Valley O... Î 171 1000 § | e O Bank-Aktien. 800 R Div. Ee 1888 Hf. Z.T. Stücke zu #6 1000 |—,— Ricler Bt 800012 | 244 (11 800 f o pri — | -— : —,— ONULE Preuß. Vei h. cv./10 | 8 4 |L1 [1000.400|—,— E EU ealcreditbank .| 84| 84/4 14 1000 |104,80G 1.1 1.1 fr.

600 190,50bz; G S Le IO ./10 1500 1119,40 bz ifenb.-B 1000/6000/175,10bzG | do.E.-J.Car.H. 14 500 188 50B do. Portl.-Cem. 300 1135,756bzG { Opp. Porkl.-Cem. 1000 /108,25G Paff.-Ges. conv. 300 184,50G aucks{ch Masch. 1000/ 600/106,390 bz hôn.Bw. Lit. A. 1300/300/246,00 bz do. abgest.|1 300 101,50bzG D , Mu E ' 1000 158,% bzG luto Steinkhkb. 1200/600[157,90 bz G do. do. St.-Pr. 57, 20A, T5ù, 50ùà, 75bz | Pongs, Spinner. 1000 83, 60G Sen oan ant 750 183, ‘60G avensb E 1500 100, 70G Rednh.S. 300 |—,— Nein Nf. Bio,

dD imt fn O7 in 1 D O D E Fk [A D D k QIT jf Per Pk drk Pk pk

l

J J pk bark pack prck pur prrd prak J J SASSERELES

O A

CD 00 S Ct O

H H 1Þ H fa D Er H r C R n 5 D Pr Pr E E E E

D0P T T I N N STNNNTSN E E E A O NNONN

tak pk prrd punck pk ck

m J pt Pal fk J C dk Fed A] fk jk Park Jf Ÿ °

O2

puri prak pad prak prak jk

L) Ink Pk fcl Prt frrk Prt ird rk A I Pk f 14 I O R L n i É A U U s R R i J fn O n Ps js I R A C Ïi Lad rk Lud ua

e

O Cn aa N IOWORS

B pk pk prt pur pan jam Le L pk pk pak pk unk puek jn prt prmk pmk p fend pem pak pak park park fert pra punb funk senk pu pre Ik tek deck pem pk Peck duk fd fuk pamcdk pra prak fue pre ju u — P Q i A O O

500 Lire 57,00 bz 500 Kre 87,30 at t. y 1000 179,00bz G rister&Roßm. c. : N Landré Wßb. : 101, 50G Norddeutsche

enhbofer . s Üseferbe:

85,70 bz ShonbS L 2500—500 Frs. [82,40bz Squltheiß . 500 s 83 60bz 34%: dw Berg

1000 Frs. t Union Gratw

1000 Frs. Gan (tet R a Vereins conv. 1000 Frs. ‘ do. St. Pr.

500 Frs. _—— 500 Frs. 92,40B Victoria.

: 91,50b j

200 Bre R | Slrais@e ,

2 R L rtmunder.

5000 u. 500 Lire ¿ Doc Rai!

s -do. Union

E pie

,

GOCG O0 icin

Se

1600/300/128,40 b Gaggenau Eisen. 600 1150,00 Gelsenkrch. Bgw 1000 196,80 bz G do. pr. ult. 300 |[539,50G Ls, -Mar t Due 1000 [132,25bzG eine 300 1240,00bzG de Stamm-ePr. 1000/300/278,75G do. kleine 1000 1151 ‘90bzG Germ. Vorz.-Akt 300 127/30bzG Gerreshm. Glsh. 600 [116,80bzG | Giesel, Prtl.-Cm 300 195,50bzG Gladb. &S. B 1000 1117,75G Glauzi Zugerf 1000 [122,75G G 1 Gilenbhn DY C: 1000 |—,— Se. Brl. Pfdb 300 1335,00B Grusonwerk . . 1000 [154,50G M Amk. ae 300/1000|234,00 bz 0, PE ult. 1000 1122, 50G mbg. Strinb. V E! '00B En, StPr. 1 183,00G ins, Maschnfb. 1000 141 75G o. conv. 1000 174 50G v n St.-Pr. 2 L 24 do. LA A ansa, Dmpf\ch. 1000/00 64/50 bz 4 -W. Gum. 1000 190,00bzG Har.rt. Brükb. c. 500 1175,50bzG | do. St.-Pr. 1000 [141;75bzG | do. Ber E do, 142,10à41,75 bz | Harp. b.-Gf. 600 1172,10bzG do. do. 4 t. Mai! 1000/600{115,00bzB | Hartm. M{s\ch{fbr. 469 50G Harzer Eisenw. c. 30,55G do. St.-Pr. 94 ‘00G ein, Lehm. WUb. 71,25b G emmoorPrtil.C 131,75 BAO Rg 87,50 bz G Hibern. B f 129,00bz3G | do. pr. ult. Mai 425 '00B ildebrand, Mbl. 213, 125 bzG P Bergw. 132,00G ft. Farbwrk. 196,50G örderhütte alte 148,75 bz G do. conv. 77,00bzG do. St.-Pr. 178,759bzG | Hoffm. Wagenb. . I—-.— üttenh. Spinn. 1000 [124,75G ugo Bergwerk . 600 194,75bzG owrazl.Steins\ 300 1118,00G Int.Baug. StPr 600 [446,00G Jeserih, Asphlt. 1000/500|85,80G Kaliw., Aschers. 600 189,10bzG Kapler Maschin. 600 [117,50G Kattowitz.Brgw. 600 1265,590bzG | Kaufm. Knstdr. 600 181 25G Kette, Dpf.Elbsch| 600 1102,80G Kevling u. Thom 600 |—,— Köblmnn. Stärke 14 1000 1134,00bzG | Köln. Bergw. . .| 7 500 1121,75bzG | Köln-Müsen. B.| 3 10909 [139,25G do. do. conv.| 6 800 1141 00bz König Wilh. cv./11 . 184,00bzG do. do. St.-Pr.|16 300 [129,00bzG | König. Marienh.| 5 70à129,25A128,10bz | Königszelt, Przll. 14 300 [117,90bzG | Körbisdorf. Zuck.| 5 300 132,75G Kurfürstend.- G\.| — 600 |—,— Lauchhammer . .| 93 600 [95,50bzG do. conv.|13 | — 900/300 |120,50G Laurahütte . . .[11 | E do. pr. ult. Mai 139,75G Leopoldsgrube . 168,30G Leopoldshall 106,10G do. do. St.-Pr. 136,80G Lihterf. Bauver. . 198,00 bz G Ludw.LWwe& Co. 18 106,50 bz Louise Tiefbau cv.| 9 148,75 bz G do. do. St.-Pr./13 119,25G Mrk. Masch. Fbr. 13 15,75 bz G Mrk.-Westf.Bwo.|28 20,75bzG | Magd. Allg. Gas| 4è 119,75 bz G do. Baubank |12 179,75 bz G do. Bergwerk| 9 93,50 %zG do. Straßenb. |/10 126,75 bz Marie, conf. Bw. 5 148,50bzG | Marienh. - S 134 50G 10A Bergb

—J J pru pad a] pud jmd J «] J hd J ird J 4 puri

(t ani

E r

1000 E Rhn.-Westf. Bk. 9/64 300 |68,00bz G 600 [135 00B Sächs. Bankges. — 4 500 [90/00G 300 |59,90bz Schwrzb.B409/0 71 — 4 | 000. r 300 |102,25e bzG Vereinsbk. Berl.| 0 — |4 500 |—,—

BOA, Oas Obligationen industrieller Gesellschaften,

1000 |[169,75b Adler-Br. rz.105/5 |1.4. 10 500 |—,—

600 |83%@ | Brl.Cichor. 13.1034 | 1.1. 7 |1000 u.500|——

500 L. Brl.W.-Börse103/44/|1.4. 10/1000 u.500|686,00G

300 159,50G Dis. As aph. rz.105/441.4. 10 500 1103,25G

1000 |90,75G Dortm. Pag 4E 4 K 600 1100/50G

300 |122,50G ri ebe E e Br. 4 14. 7 500 [103 0B 1

ank pur jer O

E T E O E

[Ey

D D D f ia i O R I

1-3 d A i N o

BAALA

y a,

500 195,25bzB Rhein. Antracit [16 1000 1122,50bzG | Rhein. Sthlwrk.|1: 1000 [105,10G RiebeckMontnw. 1000 104,80G Rosi. Brnk.-W. 600 1122,00bzG do. Ruderfabr, 600 1174,50bz Sächs. Kammg. 600 1147,75G do. do. Vorz. -Akt. 300 1245,25 bz do. Stickmasch. 1000 1149,60bzG | Sächsf.Thür.Brk. 1000 [108,25G do. do. St.-Pr. —,— do. Webst.-Fabr. 500 1[117,90B Saline Salzung. 500 178,00bzG | Schäffer &Walk. 600 |—,— Scalker Gruben|1: 300 142,50G ScheringChm.F. 500 1136,50 bzG SUE Bab, Zink 300 |1090,00G do. do. St.-Pr° 1000 106, 25G do. Portl.-Cmtf. 1600/300|279, 50B do. Kohlenwerke 600 1132 2%5bz G do. Lein. Kramsta 400 142/75bzG Schulz-Knaudt . 1200/600|164,25bzG | Sed, Müblenb. 600 1181 '80bzG Siemens, Glash. ), 50A 25.81, 60à ,10bz | Spinn und Sohn 600 1148 ,60bzG | SpinnRenn.uCo 300 110, 75 bz S . Hütte 300 137 ‘00bz G Staßf. Chem. Fb 1000 186, "75bzG St.- Le Prtl.C. 500 |118 00bzG | Stett.Ch. Die O 1000 1139, 50G do.(n. S 600 [168,60bz do. Straßen hn. 167,75à0168,60à168bz | do. Vulkan B. 1000 [149,00bzB | do. do. St. «Pr. 600 |—,— Stolberger Zink| 2 1000 1277,00bz G do. St.-Pr.| ‘ 600 114,00bzG Ea. .St.-P. 300 125,09bz G ThüringerSalin. 1000 167,00bzG do. Ndl.u.St.-J.| 3600 I—,-- Titel, Kunsttöpf.| 500 180,00bzG Ung. Wff. u.Mun. fs 400 [109,25bzG | Union, Chem.Fb.| 12 | 500 137,25G U. d. Lind.,Bauv.| 0 | — 300 1113,60G Veloce, It.Dpfg./ Bn 1000 199,75B Vr. Köln-Rottw. | — | — 1000 1135,80G Ver. ee Fbr. DT — 1000 1127,80G Vikt.-Speich.-G.| N s 1000 1122,50 bz Voigt u. Winde .| 6 | — 1000 [103,00bzG A Ae, s — 4 300 170,00bzB Vorw. Bielf. O 1000 |119,00bzG | Wester., Cn\.A 10 | E i 300 1215,00G Westf.Drht.Ind.| [4 raa 4 600 1167,75bzG | do. Union S.-P./12 |— |6 600 131,00bz Wiede Damvfm.| é S 4 300 157,00bz¡G Wilhelmshütte .| t — 4 600 [165,50bzG | Witt. Gußsthlw. 131 — 4

Ik 14 j j j t P t t Pn n Pi t j f

[uy

p pi O O Mt E A i E Pt A P P d CO pk A F4 OO b A bA brd =A pk J] =J

O pt pk prak pen J 2] pundk pn prr -J I L S mon

E

tor

F T EERREELET E

Om

I (f e Va P f 16ck 1 p f f &ck V f P Porr (ch) co

—,— do. Teine! 78 Bet. bz B Südwestbabn gar. . 500 es. 84,40G Transkaukasishe Db. gar.| 13 500 81,75B do. do. keine 3 500 Ä 79,25G Op O gar. 5 500 E O in rb é do. fTleine/5 200 fl. S. „0G arschau-Wiener . . . .| 3000 h 400 A |[100,70B do. DO , »» DeTIA s 100,90 bzG Transvaal So) gar. . 1000—200 fl. 186,30G MWladikawkas ObI. ‘gar. ./4 125 Rbl. M. 20 do. 1888

2000-—400 96,506 skoc-Selo 5 (1.1. 125 Rbt. M. z do. do. 1890 ; A "200 A. S 92 E SANE Wilhelm-Luxembg. Bahn 35 10G Ch

r.|4{| versch.|3000—100]—,— Dt. Genossen 600 1[125,50bzB S e Bank . 416,50bzG Wiesb. Kron.

U 41890 e a L /3000—100/100 90bz B EA Geundsbbt 3 D LANG SEE: N V. N E Ara Ge ; iefe. “s u 134 versch.|2000—1009/93,80G v.“ 0/ j 90 bz e ank-V 3000— 118)

E 28 Dia avi ie “eta do. Commun.ObL.| H 1 Vir 1000—500/93,80G Deutsche Nat.-Bk. 600 - /98,10G Südd, Bod.-Kred.| 61 600° _]159,50G Abler Prtl, -Cem.

Des -Defs. Pfdbr 4 L. T (3000-200 101,90 bz S{hles. Bodenkrd. p versh:/3090—150 102,90 bz Diskonto - Komm. 1 600 1190,10bz Ungar. Kreditbk. . 200 fl [—,— Admiral8gartenb

DruulGup aut: 4 | versch. /5000—200/101,00bz do. do. rz.110/44 vers ./3000—150/111 ‘00hzG do. pr. ult. Mai 189,50à,30 à90A89,50bz | do. pr. ult. Mai i: E tE Allg. Electr.-Gs\.

34/1.1.7 /5000-—200/92 2,75 bz G do. do. 4 | versch. Dortmd. Bank-V.| 7 300 1104, 50bzB Vr-B. E 509/60 200ABco.| —,— Angl.Cnt. Guan./12

do. do. I.'341. ( Dresdener Bank . 600 1145,09 bz Warsh.Komm.B.| 9 250RbL.P.|—,— do. pr. ult. Mai

| do. pr. ult. Mai 144,10à,50à ,10bz | Warsch. Disk.-B. 250Rbl.P.]—,— Aplerbeck Steink.

L 1321.4. : : do. do. “IL3E T Dresdener Bk.-V. 1000 1117,506zB | Weimar. Bank cv. 300 1136,00G Archimedes . L L: L

| 2D P b E O i a j (P ps j ffa 1A P l jf Jd jf Pa Qu Q

1.

E: 2 (axis | inie Vi Lt 600 1150 00G nigs A 300 [174,75B Russ. Maschinfabr.|6 | 1.1. 7| 600 600 194,25G 609 1106,00bz In Liquidation befindliche Gesellschafien,*) 1000 193,50 bzG zurüickgez. 600 |260,50G Leipziger Discontoges. . .|3004| —- |—,—

300 119160G Bauges. f. Mittelwohnung./300,6| —- |—,— 300 [191 40B *) Ju f uidation getretene Gesellschaften werden franco Hinsen 600 [1 26 B 0b G gehandelt ; dzahlung erfolgt, so bedeutet dex Cours 6 pr. Ste.

400 155 ,50bz nduftric-Aktien. 1000 1123,00G (Dividende ist cent fte 1889/90 resp. für 1890/91 angegeben.)

1000 ( i 108 s 8 | awvate oe [T | È (91 Prie 1000 1148,25G M U, 600 127,00G 600 [141,50G o. conv. 400 |[40,25G 1000 |—— M O Gronau . 600 [144,00G 600 1115,10G u, 300 1[97,50B 300 1138,00G Anb t.Kohlenw. 300 194,60G 500 122/50bz G Annener Gßst. cv. 300 [125,75 bz G 1000 |235,90bzG | Ascan., Chem.cv. 600 [162,00B 750 104/75G Bauges. City cv. 600 I—,—- 1000/5680 —,— do. St.-Pr. 1000 |—,— 1000 [117,00G do. Ostend. 600 167,00 bz 600 1127,00G Berliner Aqguar. 600 179,60G 300 166,40bzG do. Cementbau 600 1126,00B 300 [126,20G do. Cichorienfb. 300 1[155,10G 600 1130,75G do. Lucknw. Wll. 1000 199,25G 500 174,40B do. Wkz.Sentk. 300- 1— — 1000 192,60G do. do.Vorz. Akt. 300 1154,50G 1000 1109,50G Birkenw. Bckum. 600 166,00bz G 100 FI.164, 00B Brnshw. Pferdb. 500 1116,00B 600 128, 50B Bresl.Br.Wies.c 150 137,00B 600 121 95 bz Brodfabrik . 199,50G 500 £e.|67,25bzG | Carol. Brk. Offl. é 92,75G 1200 1168,75 bz Centr.-Baz. f. F. 600 185,00bzG 1000 [131,00G Chemnig. Baug. 600 1116,10bzG 500 148,75 bz do. Färb. Körn. 56,00 300 [135,25G Contin.- Pferdeb. 300 |115,00B 300 101,00G Cröllwß. Pap. cv. 300 k — 600 1116,75G Deutsche Asphalt 500 178,40G 1000 150,00B DtIndAGS.P. 300 |276,00G 600 193, 50 bz do. Verein. Petrl. 1000 |—,— 1200/800/123, 90et. bB | do. do. St.-Pr., 16,70bzB 300 |52,00B Eilenburg.Kattn. 300 |71,00G 7 ps 89,00 buC G Sppembarf (ge E 5D 30,2 açonschm 160,00 bz 218,00bzG | Wrede, Mälz. G. 43 | — 4 1000 198,25G rankf ua 500 32206 E 84,50 bz G Wurmrevier. . i 600 1[106,90bzG E: SUNRRE 119,00G 164,00G Sue | 1000 180, 50zzG | Glüdauf . 600 |—,— 106,50bzG | Zellft -Fb.Wldh. 15 |— 14 (1.1 | 1000 |—,— do. conv. . 77;00 bz 1745,00bzG Grepp. Werke cv. 300 199,50bz B 108,60G Berichtigung. (Amtliche Course.) Morgslferis Gr.-Uchtf. T.-G. 400 1247,.00G 140,60bzG | Südd. Bodenkred. 100,80G. Stettiner Chamotte | Gumf. Schwaniß 500 [200,25 bz G 125,75 bz 232,50G. — Gestern: Egypt. 3X 9% Ank. 90,90bz. | Hagen. Gußst. cv. 500 1141,75b;G G A s Ftal. 5 % Rente 92,90bz. Werrabahn St.-A. pr. alle Ma inb, 312,50bz * ult. Mai 79,60à79,75bz. A G Es eff. k ein.Bw. 8,25BV 89,00G 40 50G 78,00bz G 8,75B

arlsr.-Drl. E. 150 |66'10G

König Wilh. Königsb. Masch. 200 fl.169,50G 1000 11380G

A Pt! Nichtamtliche Course. gangen] Luf c. Leyk - Josfthl. Pap Fonds uud Pfandbriefe. d ass, f 1500 [285 00B B00 He — 300 }100,00@ 1000 [130,50bz G

Í P M, Stüde zu # Lindener Brauer. |223

Duisburger do. |3 Lothrin u Sseuw. 300 1m]. 54,00B 300

R E

S S E

fd pi A p p d A J prd jd d

i T Ta prak mi O OCO

Om

i ie p a D jf f jf jf jf CIT O D jf LO jf b jf jf ad Q Sgt

—J =J pk pr pu prck R

o [ey Qt

E,

m0 COo0OMR SSSSSS Od E

A O —J bd jund pack

jd pri pem punk O

tr . s Do S D . . .

s N

J wie:

E

S

S EBSE,

L E aal

09ND

pu ps Pl P Pl I k P Pr jk pen prt n prt jm p jk Jank pk dak pri pk pak P purdk pm pn pk prr k 1nd pn jan dck

Dts B Grd. Gotha Pr.-Pfdbr.

S YS do. do. eBlis 3b. -E. do. T. rz.110 do. E 3h. -G.|

do. 110 do. s ne 30-E

x j 0” obne §6-E, Di. Gue Do

¡TV-VE doi.

pa

pi t® 22° d bd C0 O D DOLEEI

Stett. Nat.Hp.Kr |5 1. M 110/411. do.Kr.-Anst.fJ.u 300 |161/25bz Westfälische Bank 450 1115,30G Arenbg. Bergbau|2(

bo, Do. 11064 /3000—200 99 40G Essen. P 600 [124,006zB | Wien. Bankverein 100 fl. |—— Barop Walzw. L 1.

r

b T0

S1

do. do. rz rz.1004 Südd. Bod.-Kred. 4 | do. do. 3E!

t I de SA A LAIP A DRBRE pi J A J J D i pt Fk

r rk Jck 2J fk J pri fk A] Pi Predi Pré Þi

1. do. do. r¿.110 4 L 0—200/99,90 Geraer Bank . 600 167,50bzG do. pr. ult. Mai : S Bartz, Lager aus v 41200 N i 300 15 253 Wiener Unionbank | 200 fl. [—,-— Baug, Brl Neust. 600 1117,50bzB do. pr. ult. Mai Fr do. Humboldtb, 8 600 188,75G Württ! Bk.-Anft.| 7| — 600 T do. Kais. Bn 600 195,00G Württ. Vereinsb.) T7# 600 T—,— do. Moabit . 1200ABco.1115,75bz do. Kl. Thier. 7590 1130,00G Obligationeu von Baukeu. Brl. A.Omn.Gf.

L 0 mm 1000 [102208 | Bank f. Oriental. Eifenb. . ./44[1.1. 7. [98,50t.6zG do uv U

Bau-V.

600 199 60 Obligationen industrieller Gesellschaften. A A Pfb. 600 [101,40 bz - Z.F. 3.Tm, Stiickezu f do. Elect. Werke 125,49bz G Allg.El.-G. rz.100/4 [1.4.10 L 98,75 bz G do. do. neue 200,60G . Anilin-Fb. 7z. 105/45/1.4. 10 500 L do. Gub. Hutfbr. 117,00et. bz G L L G PueE 4411.1. 7 '500 u. 200 102, 10G fl D Holz-Compt. . 1146,59B do. do. 1890/4F 500—-200 102,10G f q d .Kaiserh. 110,39bzB Berl. Seele (109 , mmG. abg.

ers. 2000—100 100,80G Geraer Hnd. u. Kr.| 4.10 2000—100j96,10bzG Gothaer Privatbk. Goth. Grndkr.-B. do. do. neue 409/60 Vank - Aktien. E. Komm.-B. 13000100 100 ,80bzG (Kimnstermin 1.1. zu 4°, ausgenommen Reichsbank: €£?/, ?/ 1.1, b. Hyp.-Bk. 80/0; ./3000—100/95 40bzG u. 1.7, und Roftocker Bank 4 */, 1.3.) annov. Bank .

.13000—-200 111,00G Div. pro] 1889| 1890| Stüde zu ternat.B. Berl.

/5000—200 101, "60b A Diskontog.' —| 500 —,— do. pr. ult. Mai i s Ala. D. eu. abg i | 5U 1000 101,90G Köln. Wecskerbk. /1000—200 95 00G Baud |

S 2

©% lo co !

p O

co 1%

00D NB N T d

U Ha iÈck a Q f f V d f S H

[ooo S

Le Sl T LTLH

wr“

“S i S510 50 S2 c G9

S

I

Junk pk pan pre pt P jdk jaeni pern jr jordk - jor * . .

ann — Se

D “A A 2A J J A A

| 1441113414444 11 l Gi L114

pu

i

pk DO bi

dr

m3

10 6 300 |—= Königsb. Ver.-Bk. con.

o. _— | — 67,00 bz Leipziger Bank . 2000-500 103, 25G Aaieidain, Bank| 8 | 82) 20fi e 159,25G 3. Kredit-Anft_ 1 erf ./2000—2 Anglo-DeutscheB.! 8 | —,— Lüh.Komm.Bk. cv. M: 2000—200 94 00 bz Antw. Centralbk. 300 ‘Frs. —,— Luxembrg. Intern. .7 (1500—75 |[118,50G Badische Bank cv.) 300 E des Bank-V. {ch./3000—100]100 040B B.f. Rbl. u.W. cv. 300 193,60 bz agdeb. Le, -B. B.f. Siku Pod, | §800 169.50bzG aklerbank. . Barm. Bankver. .| 600 |113,02bzG MelenbB. 40°/6| P48 Baseler Bankver.

C

M

2. | 500 Frs. 1153,00bzG Medckl. Hyp.-Bank!| .7 3000—300/101 ‘00bzG Bayer. Handelsb. 200 fL}üdd.|--,— Mein. Hp.B. 50%! 17 [1000—100/101 ‘00bzG Berg.- k.

E 0 T E

u T ———

ri [ay [Tal

Dresd. Baub. Obl. Hows, Hyp. dla

n

S R OTNID

rc gog r E

I

Q O

D

tre

t H

P ti —J —J bd

106,10bzG Boch.Gußst. (103 ies ‘Futespinnerei 124,00B Buder.Eisw. (102 do. Lagerhof N —,— Centr. Hot. E do. do. St.-Pr. 130,19G Deff. Gas (105 do. Masch.-Bau 101,60 bz Dou. Dmpf\chch.v82 103,50bzB do. von 1886 —,— Donnersmarckh. 300 1123,306zG | Drtm. Union (110) 122,60bz Grdmannsd.Spin.

300 “ — Sr! Sette n s; 500 Bco. 148 ,00bz ri m

600 187,00 bz VB Berl. Pferdeb.

can O

|

4 Mckl d bypt rz. 125

do, P: U. Wechsel Meininger do. Präm.- -Pfb. Nordd. Grödkr. cv. Nürnb. Vereinsbk.) Pom.Hpb.1.rz.120 do.TI.TV.7z.110 do. IL.rz.110 do, Tl.rz.110 do. T,rz.100| do. neue rz. 100 do. TTT. TV. neue! do. conv. rz.100 Prß.Bdkrd. rz.110| do. IILV.V.rz.100) do. bg 115 do. do. do. do. do. M Es, xz.100 1890

A

do. kündb.

do. Comm.Ob. 33 Pr.Hp.A.B.T1. 120

er)

1.13 E./3 Abth. /3 3 0/3 3 3 13 1003 32 4) 34) 5| 4 ./4 35) 37 41) 4| 35 45 4 3

pra dm pk pak prrmck wo E S che

tor

Hamm mS

E Q

Or

do. Neuend. Sp. do. Pappenfabr. do. Spedt.- Ver. do. Wilm.Terr. Berzelius Brgw Bielefeld. Mas. R ; 2000—100 161, 50G E N B .Vz.C.| ch arge, —,— f um Gußst. La pr. ult. Mai Bonif.Ver. aw. Baan ai weig. Ko do. St.-Pr. do.Jute-Spin. Bredower Zuler DE U. L Mll. Linke Bresl D: fert

“T A TNNOALARR D prk s N M N J D D R N pl fes

C1 ONTONR 0ER

| 609 1119,90bz;B Mitteld. Kreditbk.

/3000—150|—,— Brg.Mk.Ind. Gef | 600 —— do. pr. ult. Mai! Berliner Bank . 8 | 1000 1110,90G Nat. B. f n 10 |

Berk. Kassenverein| | 71 5000 1[137,10bz do. pr. ult. Mai do. Handels8ges.| 1: 1000 n,500[145,00bzB Niedersächs. Bank, | \ - do. pr. ult. Ma: 143 Toû144, 250144 bz | Norddeutsche Bk| 1 U Fo. Makler-Ver. | 1000 130,%G Nocdd.Grundk.B.| 0 |\ do. Prod. u. Hnd. 300 labg. —.— Dberlausiter Bk. A 600 E amb. Amer. Pckf. Börs.-Handels-V.| 12 134 600 M5 10G Besteer. Kredit . | 108) 160 fl. P. 1163,30bz_ ug. Henkel (105) Braunschw. Banks 5e 300 [109,60bzG do. pr. ult. Mai 162,75A163 bz | HenckelWlfsb. 105 do. Kreditbank .| 64| 64| 2300 [113,30G do. Länderb. abg.| 7 | 6 [200 Æ G.194,60G ibernia Bergwk. do. Dinnon Hyp. | 105,30 bz Oldenbg. Sp.-Bk.| 14 | 11 —,— Ife Bergb. rz.102 Brem. Bk. Mriit.| 4}/ 6 | 111,10bz G Osnabrücker Bk. 8 | 8 500 —,— Kali-W. Aschersl. Bresl. Disk.-Bk.| 7 | | 104,40bzB Dftfries. Bk. o 731 7x1 600 T—,— v. Kramsta . .. do. Wechslerb.| 7 | 102,70B Petersh. Disk.-B.| 19 | — |250Rbl.P.|—,— Laurahütte Part. Brüsseler Bauk . | f .—,— do. nt. Bk.| 15 | — 250Rbl.P.|—— | Louise Tiefb. (100) Chemn. Bank-V. : 105,60 bz Pomm. Hyp. «Bk. 0 |—| 1200 1109,50bzG MsU. &Hollb. 105 Coburg. Kreditbk. 300 197,75G Posener Provinz. 6 | 63| 1500" 1109,00G Naphta Oen.

Dänische Ldm.-B. L f 115,00et,bzB | Preuß.Bodenk.-B.| 6è| 7 600 1124,50bzB Nolte-Gas

S er Privatb. | Î —,— Do Ctir.Bod. 5090| 10 |10 600 1154 ‘00bz Norddeut\{ch. Loy! Darinstädt. Bank 50fL,füdd.]|—,— c OB. „„Akt.-Bk.| 64 Es) 600 120,75G Oberschl.Eisb.105 do. pr. ult. Mai —,--- AG. 26% 8 | 8 1500 [109/60B afsagePart (102) „ f. Mk.-A.an e zl 9 | 1141 ,00bz G volle 8 | 8 1500 1117 ,00bz S alker Gruben do. VI.rz.110 "do. vr. ult. 140, 75à,50à141A140,75 bz Do volle1891| — i 113/00bzG ScultheißBr 105 do. div.S.rz.100 ¿ Drmst. Zettelbank 4 300 r.Jmm.B.4p.St) 74 5! 320 356,50bzG | Solvay-Oblig. . . do. rz.100 pi è Dessauer Landesb. | 300 143,00G 1 Reichsbank . . . | 8,81 3000 1144,00et bzB |Tiele-Winkler . Pr.Opvs. A. s. Ge Deutsche Bank . | 600 1154,25bz Nostocker Bank . 3 —| 6800 177,00B Westeregeln Alk. .5 do. pr. ult. Mai 153,504153,75 bz | Ruff.B.f. ausw. o. 6,2! 7 |250Rbl. P: 83,40 bz Wesif.Grbv. P.-O|5 de b, Dt.Eff. Hahn50%/6 | 300 1118, S do. pr. ult. Mai) 83,60A,80a,40bz | Zoolog. Garten .|5 600 [105,10G Dannenbaum .

Ee T T a e Set n E an A - , M Süd a R. 4 [ A , z o Pp. U à4 et.àc et, 48d 4201 p BegtiGe Aa m B S x 92,808,504932bet.492,901 | bo. St,-Pr.LEA.B| 74| — b | 11) 10f,.S. Pala Qa

do. p. ult. M 80A, gn a, Ba 014 | 1. 00% 13970606 | GalGalEBgar| 4 | — 4 LLT7 200A. G M. [96106 L e

fd D

i I EELOLET S L E

© [wr

E C0 E f f E R A000 N

D (1241 1

t1.

S A

tór-

are R

E E ct s

E

Ld

—Y Part 2] jdk prt funk Pk H Dreb 2M Prt Pk J) Pk Puck Prt Duk J) n Prt Jank Se Af) uet Punk Junk

o cs —

s omamooo

t

n _ [n

o" O M

dD 00°

Ik —Y I 00 J R Q A P jm Dirk frrdk Pru Puk Jd f Puk

Mi t pl fs pas pra pi pa P Ps —2J }m4 femk jak J J puá

L pi dr

R ORR C P R R R R A R O R f A f A Em Er Er R E e S

K

Mr bt ia 3 P Fnd h Pk I A A] fd A I Ad I I

p d eg rit es

p Pen k De Pl per dek tek Jem eck pk fcl! bcl bad dank Jud funk Jeb fend pak unk fb jed jam pu dant jm dund jene park prach juamt Pr

S M Di P P Es 9 D

Es f a f Q O LS H Pr ck ck r O

s D ORNTPROUN

pt t Î

E

O ra

ck o

pak D) park E E

do. Stra Brüxer Kohlenw Bußke&Co.Met. Cafiel Federstahl Chemn. Werkzg. Ñ Commern. Bgw. 10001500 —,— do. do. conv, Pa Concordia Brgb.| — 1000 j Consolid. Shalk.111 1000u.500j103,00G Courl Bergwork. .

o

D

p b —J t —I D J J S O =J R

tr

i p A i it g bad pri J] P ft i 1 P Pt J ma li j fra l DO O Fn I N Drt jd

n L

F L H E L E S F ET L

_—2—I

L L LELA

Se S S S

matt Q

O Go L ad

gg

P POPPRRE R A

bend funk J bund pmk J J ruck DOD E

esheimer do. ainzer do. N ph t

Mannheimer P Me M Ma]. cv. Segen g Möbelirae . neue

eimarische do. Möll.u.Hlb.Stet Wiesbaden. do. Münch.Braußh. c. Bait. Hyp. “Pfohr L do. do. Vorzg. Akt.

Niederl. Koblnw. Gibder. Pfb. 4 Nienburg, Eisen.

Nürnbg. Brauer. Dän Bherd.Psdb Oranienb. Chem.

do. do. St.-Pr. Desterr.-Ung. Bk. omm.Ms\ch{ch Pfälz. Hyp.-Pfd S | pomm MS S R ea D } Eisenbahn: Stamm- n. Stamm-Prior.-Aktien. | Rb Opt Fabr. 1500 [110,00 ¡G a / 1000 [120/901 B Dividende pro | S | S |81.|8.m.Ettae w| Rose S Se 190,258,60L120 2061 Brünn. Lofalbabn| 5 L1 [200AG/77,00bz

9 Pes Gaisber ergbahn -4 | 14 200n8 3OfPs87,00bIG Sih n

6,00bzG Paul. NRp StP|— {.Dpsc

[Ny d O

1 z

Id tk p dme mk prak derk prak pam perrá pk jed per precb pre prak jak bund jak jk

168,26 bzB | Msch.u Arm.& tr 12 81 00bzG Mech. Wb. Sor.| — 140, 50et.bG | Mechernich. Bw.|(16 107 000B Mend S 8 161 ‘00B do. do. St.- 9 82, 60bz G | Mixu.Genest. 9 82, 75A, N ,75bz MölluHlb. St-P 6 98 75b4G NeueBrl.Omnb.|10 300 Neufdt.Metallw.| 8 300 00 [69 00bz Neurod. Kunst. A. 1 25ect à68, TOAGT, ,90bz | Neuß, Wagenfbr. 1000/ 800 121 75G Nolte,N.Gas-G. é 1000 |—,— Ndd.Éisw. Bolle| 3 600 173 ‘00bzG do. Jute-S e 12 1000 [164 50bzG | Nrd.Lagerh. 2 300 ‘165 T5b4 do. Aoyd t 1000 112,30bsG do. pr. ult. Mai 10 £ 160, E: do. Wlk.Brm.|25 30A159,50a,90a,70bz | Nordstern,Brgw.| 3

Puk O

300 1100,75G 300 120,506bzG 1200 192,80 bz G 600/1000/88,25 bz G 300 185,00 bzB 600 14125G 300 191,00G .1 /15000/200{97,75G 300 183,25G 800/1000/41,25G 300 1106,69G 600 [85,50bz G 1000 |105,70bz G 150 1107’ 79G 300 600 170,00bz G 1000 1000

pad

08'701 %/%Fe

A d 1: Masicic ro S 1890|B3f.| 8.Tai. 20:6 Saalbahn |

Nee T0 ¡A 2) Stargard-Pojen . u 4:41. 300 |102,00G do. p. ult. Mai 96 20A96AS1 76ù 40 bs u

au enbur a — 109,206 G e 300 /22006¿G | Graz-Köfl. St.-A.| 7 | 1] 20 piegelgls

Era burg A L G | Verrabahn. 3 Len [44 20 300% [78,50 bz Kaschau-Oderberg| 4 | — 4 1.1.7 | 200 Ï & __ |78/00B 0: ThoneShten

C E, di A 49 406 1 do. p. ult. Mai] 79,10 bz Kronpr. Rud. gar, — [441.1 200 l. S. 189/2%bzG | Donueróm. „Hütte

Dortm» Gron.-G. 3h 4 107.0064 Lemberg-Giernow.| 6t| — 4 15.11 200 fl S. |—,— P U o do. v. ult. Mai è Dest. -Ung. Stsb.| 2,70) — | L} 500 Frs, 1114,60 bz Y Dortm Un..46300

Eutin-Lüb.St.-A. L

107,10à106,90b; | Ausländische Eisenbahn-Stamm: und Stamm-Prior.-Aktieu. do. p. 'ult. Mai | 114,7041164114,80b1 R A0 Halberst - Blank 1000—600 „« |105,10bz Aussig-Tepli . .| 184| 20 4 | L1 abg. a. 300 fl. 3.W./436,00B Sie: Rod ati 1/1 11.635 noi qu PREONI | Dresd. Bau-Ges, g p. ult. Dia 170,20 bz Böhm. Westbahn| 74| — |5 |1.1. 7 | 200 fl. 8. W. |—,— R Düsseldorf. Marienb. Mlawka i|— 4] 111 600 #4 3,10bz do. y. ult. Mai

55,00bz G l Oesterr. Lokalbahn] 4 | — |5 | 11 | 200 fl. P. 179,70bz Os B O, gar. 500 fl. südd. 5,40 bz Bö mise Nordb. 7 | — i l L 150 fl. P | C a Mainz-Ludwigsh.| 4j] 44 | 11 j 600,4 [1202561 do. p. ult. Mai —,— Ra: Bbenbucsl & V a'E L RaEUS DuxerKöhlenrk do. p. ult. Mai 72,90à 3,20et A,10bz | Gsakat-Agram ..| 5 | — [6 [11.7 | 20 fl G. 1103,25bj do. pr. ult. Mai

es u prt A e A prak pad je pk pen M

. . . . . . . . pm E D IBSS

|

E LL'Ules

m7 Ds i t l k if k Pn Pud denk O A D Pud prt J bd J 4 —] b 0A L

P Sre CoEwEA Sl

- - . - O . - . e . . . . . . - dr AdT T C A Ib pk pak pu pre puank uk CIR) F J] nd 25] fuek fuak funcdi 2] fend por erk prenk C Prck Park J

ded prek Jank prt prck jh ur pk duk pem pk dr

Ps L Prt Ps Pt Peck Drt e Pk f Pk