A

Weihselbahn. . .| 5 | — [5 [15.4 19 [1000—100R Shweiz.Centralb.| 6/s| — [4 | 1.1 | 500 hn... 5 | — [5 [154.10 [1000—100Rbl.P.[81,006zG Do, v ate M S0, 10LIC9 40880by Siswei. Nrdoftb.{ 6 |— |4 | 1.1 | 500 Frs. 1148,25 bz

1000 fl. holl. [2 ,60bz do. p, ult. Mai 148,904 148,504148 ,60bz 100

| E

500 Frs. Pusos 54 2e S0Bz 200 fl. S.

100 fl. P. os ,00bz Amsterd.-Rotterd.| 6,4 125 Rbl. M. [71,60bz N acific 5 125 Rbl. M. |—— Gotthard 7s

15 Rbl. 103,60 bz do. p. ult. ‘Mai

—_— 4 125 Rbl. M. |75,50bz Ital. 1 Meridional Ts

Südöster. ‘ult Me 13/s]

aliz, 5

Ber Arad! u. P | 6 Baltische (ga 3 Dort N R ) 5 a L row

; 10,4 Det ref M Gr.E gar. 6,56

Ref Sa ult.

Nus T gar — o. do oße| — do. Þ. ult. Mai

California Oregon R E P rz. aa

” 1897 ” 1898

Chi E Zl Mei cago-Bur Denver Rio ingfon

5000—500 Oest.-Ung.Nrdw.Gd. Pei

300 M do. Lit. B. (Elbet Dan) I d , PilserPriesen

6 L en-

du 160i ! Mrs R Setenb Gld Dil. 1500—300 Melhenzart-Wa L T 1500—300 M

600 A Südösterr. B. Cb)

1000 u. 500 ; do. do. neue .…. 500—50 M x do. do. Gold gar. 1500—300 do. do. Wr 500 u. 100 4 Ung.-Gal. Verb.-

Ungar. Nordostbahn A

do. do. Gld.-O. gr.

200 Dar: | do. Eisenb.Silb. Anl. Vorarlberger

O m do

Dee, Tat B. ees 3 do. Ms 3 do. (Nrd\{chl. Zwgb.)|3 do. iste Sidbahn 4

Opera bara 4 s

T

eckl. Friedr.-Franz-B. i x

pk

7,00bz do. St.-Pr.| 44| — [44/1.1.7 | 500 es. S 152 ob Schweiz. Unionb. | — 4 1.1 500 117,09 b4 15 404,250 50bz do. p. ult. Mai 117 40à,10à, 50A. ,10bz

do

500 Frs.

DSS pak pu I

500 lies Westsizil.St.-Akt.| 4 | — [4 | 11 | 50 Lire 166, 00bzG

500 ia —,— Deutsche Eisenba Ba, oritäten. 136,25à,406bz | Altd.-Colb.St.Pr 44 G O t 113,50G

[| 12500—ck500 Lire 1100, 60 bz fl. k Bresl.Wrs 8 600 A 54,50 bz 100,254,30bz | Drt.Gron. 600 A 114,50G

200 Frs. 91 75bz Marienb. Ml. E 600 A 112,20bzG

200 Frs. Mecklbg.Südb.do. 500 A 28,00B

500 Frs. j Ostpr.Südb.. do. 600 A 114,50bzG

500 Frs. ,00 bz rigniger 300 Æ —_—,—

500 Frs. z aalbahn 300 A 102,50G 54 40254, 00bz | Weim.-Gera do. 600 M 93,00 bzB

1000 [121,30G

600 |68,506z G : 1000 |134,50G Eisenbahn - Wine Mrties lein Obligationen,

1000 [107,25G 1600/300]91 80bzG Spring.Valley O. [4 T 1,7 | 1000 8 |—,—

1000 s R “ ” Bank-Aktien 600 |91/40G Div. pro 1889 1890 Hf. Z.T. Stilte zu

Erf. Bnk. 663%| 7 |— [4 |L1| 300 [105,00B O [108,506 | Kieler Bk 609/012 | 94/4 |11| 600 |—— 1660/800|/153 80bz os. Sprit. Bl —|— L O00 ito REREP s M4 Bea ; ealcreditbank .| 04,80G 1000 |80,601zB | Rhn „Westf Bk, 9° 6 L1 — 4 |L1 Li

J jundk pmk jor J] jon unk prak E S SEN

S hun

O do D

125 Rbl. M. [133 3,90 bz E p. es Mai al. Mittelmeer 3000—100RbI.P. 88/80G do. ._p. ult. Mai 3000u.1000Rbl.P|[88,80G Jur. Spl.cv.Wstb. 89, 30488, 804,90 bz do. m.V.90-91 Warsh. - Tere3pol| 5 1000 u.100RbIlM.|—,— do. do.St.-Pr. i e N E sus | L S au-XWriener 240, 108,75 bzB do. p. ult. Mai 248,70à47,10 bz L Ae E 103,50 ustrie-Akti Edckert Mas iy SEELS (Dividende ift n für eidvo ix 1056/01 angegeben.) Sgeltocy S o 8 6} 89/0061G Dividende pro [1800|1800|84 [Fnd [S V Erbs Spn. 8 s 91 70B (Adler … . 4 [1.10|1000/150/116,75bzG | EshweilerBrgw. 111 102 %SG Ahr. Moabit 300 157,25 bzG öther Masch. [10 102. 30G B Bi ga A 70,25 bz G onrb. Gummif. 4

2500 u. 500 Lire 56,60G f edrihöhn. 257,00G Frauftädt. Zucker| 0

Manitoba (St. Paul M. ) |

Ploriherw Ban Mile s L -

do. Railw.Oreg. u. Nav Bg. Sf Fg aut n ou cif. o orn. g St. U u. Texas I 625 u. 125 Rbl. M. A: S. Francisco 625 u. 125 Rbl. M.199,5 o.

600 NGTST NTEISE e

600 M. ; Mate Eisenbahn .

600 A ; do. kleine

600 Gotthardbahn 2000—500 #6 IV.

200 Ba: talien Eisenb. «Obl. gar. 1000—100 RbI. P. 174,70bz do. do. fkleine 1000 u. 500 M do. Mittelm.-Obl.strfr. 2000—500 M König Wilh. I1I]. Niederl. 1000—200 346: i do. do. kleine

600 M Livorno-Florenz 600 M Oeste de Minas 2500 u. 500 Frs. Portugiesische M, 1886 2000—500 M i do. 188

200 Zu: G: Obl. fr aab I. II.

200 Zu: do. kleine

200 A0: ¡ Stweiz. Centralb. 1880 500 u. 200 Arx do. do. 1883

200 A0: s do. do. 1886 625 u. 125 Rbl. M.|95 do. Nordostbahn . 625 u. 125 Rbl. M.|82, Serb. Eisb.-Hyp. Lit. x 125 Rbl. M. ¿ do. do. Lit, B. 1000 u. 100 Rbl. M. Sizil. Gold-Pr. steuerfrei 100 Rbl. M. Süd-Italienische

do. 2 Transvaal (Gon) gar. . 125 Rbl. M. 9: 1888

E S E ES

Weimar-Geraer Werrabahn 1884—-86 Wismar-Carow .

punk “I A 00 bd g N

R s A A 4 d ta

i fk it t Pl funk fk Sin drk 1 [k fk —1-Y I Y A J J pr J pu J S5

O pk J pund lf

Po mo Na

O a i R

D A OD F ps fi pad

wi DO m4 Jud jf Q E m jf Jd 1 j 1 Punk jf C D

j O f E mm Fs o bk

de A park OO

bre Ges gar.

Böbm, ordb. Gold-Pr. Bus QUoos: (Gold) Obl. Dux-Bodenbach

do. M e do. ITT (Gold)

Dur-Prag Gol dezagng:

do.

Elifab. Westb. Gold strfr. do. do. \trpfl. do. do. \trfr.90

Gia Josefb. Silber-Pr.

pk pak [ay

P T F PUO Fei Pt. daod dri, dek es Bd Hes Prt Pk n Per Puk Jreot Puck Prm Jf

3000—300 M 1000 u. 500 M Baltische 500—100 6: Brest-Grajewo 100 Ba: i; Groß. Ruff. Eisenb. gar. 1500 u. 300 Æ JIvangor.- ombrowo 300 M Sp No rQUENY 300 138 G 2000 u. 400 „A gursb-Gharf. -Asow Sni

3000 u. 600 M

E E S. j S L Svalte 200 —,— Mösco-Iaroslaw , Mo3co-Kursk 84,00bzG Mosco-Rjäsan gar. . —_—,— Mosco-Smolensk gar. . 86,00bz M ELORGo —,— 1889 99,25 bz Poti-Xiflis gar 80,00 bz M o 84,25 bz Rjaichk-Morczansk gar. . 100, 70et. bzG | Rybinsk-Bologoye . . 80, 80B do. TT. Em. 73,40ct. bz B Sthuja-Iwanowo gar. .

E kleine 78 25G Südweslkäbn ¿ 500 É 84, 40G LeanskaukasischeL O Lgar.

b O D O

D _ I

on

Î é 600 1[90,50B Oberschl.Chm.F.|10 1500 [119 ,00B do.Eisenb.-Bed.| 6 000/5000]1 74 ‘00bzG do.E.-J.Car. H. 14 500 |88,50B do. Portl.-Cem. 10 300 |135 ,90 bz Opp. Porl.-Cem.| 7 1000 [107 ‘00bzG Pass.-Ges. conv.| 5è 300 |84,75bzG as Mas. 1000/ 500/106,00B hôn.Bw. Lit.A. 1300/8360]246 '00bzG ./10 300 1100,75bzG Pim. Musik 1000 69, 00et. bzG | Pluto Steinkh b, 1200/600|157, 60bzG | do. do. St.-Pr. 156,75à157, 50A157 bz Pongs, Spinner. 1000 [83,60G reBansabrit 750 33/60G avensb fn 1500 |100,60G Rednh.S. 300 |—,— Rhein.-Nf. Bio, 500 195,10bz Rei Antracit . 1000 1122,00G Rhein. Sthlwrk. 1000 /105,60G Riebeck Montnw. 1000 [104,90bz Rofiß. Brnk.-W. 600 1121,75 bz do. Zuckerfabr. 600 1173,50bz Sächs. Kammg. 600 1148,25G do. do. Vorz. -Akt. 300 1245,25 bz do. Stickmasch. 1000 [149,60 bz Säch\.Thür.Brk. 1000 1108,10bzG | do. do. St.-Pr. —,— do. Webst.-Fabr. 500 [117,90B Saline Salzung. 500 178,30 bz N

Mm Ut j if D I O 1E jk k O 1 fk C jf Punk Jerk Pn Pn Jak

l

J J bi pk pri pk pri bd purb J] J purd jd

O HD pra M 909 b Or (an

J | O

D®P bd jd J O0 J fund fand Pert 1j Y *

O

O

500 Lire 56,80 bzG ilsebein 600 |140,00bz reund Masch. c.|13

500 Lire 87/20 bz nidfiadt 1000 [79,25G rere e

1000—100 fl. holl. 101,10G Landes WEb. es 127,766}G Saguenas Ó fe

152/00 senkrch.B * 100 Fl. H 101,10G Norddeuts\, 1000 |96,00bzG R ; do. pr. ult. 500 Frs. E Patenhofer . ( t

000— 300 1539,00G Gg.-Mar.-Hütte S000 1400 46 [87 oh fefferberg 1000 |131,75G do. pâtte 2000 u. 400 A |85,50bz SYOnb S. 300 1236,50G do. Stamm-Pr. 2500—500 Frs. 182,70bzG Spand. Ber

500 Frs. 83/60bzG Tibalt erg

1000 a: Union Gratw

; Vereins conv.

1000 r8. e eo 200 s / Victoria. . . 500 Frs. 500 Lire B Bergische 5000 u. 500 Lire : Dortmunder 26 500 F. Hol. do. Union B T / j Dig oer

2000—400 Æ 96; 50G gr.f. | Zarskoe-Selo 125 Rbl. M. do. Ds 1890 1000 nl. E L Br. Rieb. B 209 Po, : idüler

200 fl. S. 93,00 Wilhelm-Luxembg. Bahn|3 i ¿ — 100] —,— 600 1125,00bz G Sächsische e j 6 600 [116,50G Wiesb. Kron. Myein, Bp. Pfbr.|42| vers. /3000—100 Dt. Genoffenschbk. zE E L O e n gilin-Ati e

ODO OO

üunfkirhen-Barcs gar. aliz.Carl Ludwigb. 1881 L do. do. 1890) 45 z

Kaiser Ferdin. L 5 E do. 87/4

p

9 4 4 9 9 1D 4 4 4 4 4 D 4

p E R F

A J dd p J pk jmd J J J derk J unk J jk pk 05 b —J b QO pad J bd jd

Sä. Bankgef,| 6 500 (90,00 600 [13 ä ankge I0; 300 ui Schwrzb.B40%| 74 p

300 |102,00B Vereinsbk. Berl.| 0 | 500 |—,—

Í E e 22e 20h G Obligatiouen industrieller Me NMaIEes:

1000 1171, "75e b Adler-Br. rz.105/5 |1.4. 10 E 600 (83 450 48 | Brl.Cihor. 131034 | 1.1. 7 Hooó u 500 ——

500 |68,00bzG | Brl.W.-Börse 103 4411. 14 500 103 ,25G

O

4 4 4 4 4 4 — [4

pu pmk pack C e S

| |

do. do. a 4 Kaschau-Oderb. Gold- Pr. 4 do. S Kronprinz Rudolfsba do. (Salzkamr. Gold 4 Lemberg-Czernowiy frf fr. | do. trpfl.| 4 Mährische Gregbahn. 15 Mähr.-Schlef. Cen tralb. fr. Oefterr.Ung.Staatsb.gar./3 do. do. gar. v. 1874 3 do. v. 1885 3 Sra na nes g.13 E Neus. I. t p Gold.- sofalbabn-Dl 4 do. d.-Pr. 4 c owetb, gar. .15

O

p E R DAE

ar Sa AS Sea J N] 20 bd pr fd J] O fund pn

Fa Ed A Fe E R AES i J] P O i j bark J] J] C Pert Pert Pet Pud Pei

1000/300/278,75G do. kleine 1000 1151,90bz Germ. Vorz.-Akt 300 1127,00bzG | Gerreshm. Glsh. 600 1115,50bz Giesel, Prtl.-Cm 300 195,90 bz Gladb. & S. Bg. 1000 1117,60G Glauzi ig: Zuerf. 1000 [122,75G Görl. In: do.Maschinenf.c 1000 |—,— Gr. Brl. Pfdbhn 300 1335,00G Grusonwerk . 1000 [154,50G Hamb. Amk. Pckt. 300/1000/232,75G do. pr. ult. Mai 1000 |122,50bzG ambg. Strßnb. 1500/300/124,00B ann.Bg. StPr. 1000 1183,10G un. Masänfs. 1000 141,75G o. conv. 1000 174,75G s S -Pr. 500 |t41,00G do. do. Litt.B. 600 193,40G Bard Dmpf\ch.

brd O

ma,

Mia j Am 4-1-1

:

O0 MOSOSSISMR bk pk J bd brd jk A] J] bd jd jd D

A

O E E ECCERCZERE pak p C) O

F F T EHASELI

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5 4

O p pad pank pk J J unk jun purk

Ore

300 |59,00bzG | Dtsch. Asph. rz.105 4

1000 |89/00bzG | Dortm. Ber Pau 4 L 600 1109,50bz

300 |124,00bzG FricdriBshöb e Br.|4 500 103 '20B

600 |150/25bzG ortl.-Cm./4 14 96,50G 5) 0 3000-500 L

300 |1174/20bz Russ. Maschinfabr. 6 | 1 600 |—,—

600 194 ,00B

600 1106,00B In Liquidation befindliche Gesellschaften.*)

1000 193,00bzG zurückgez.

600 |260,00bzG | Leipziger Discontoges. 1300,46 Ele"

M u Liquidation ge u di e 196 coB G gehandelt ; ift Rüctzahluzg fett: Es R den franco 3 Gie

400 55,00 bz ndu - 1000 [128,30bz (Dividende ist Ju gene mt i angegeben.) 1000 [139,75 bz | n3.s] 1000 113/10G Dividende pro [8 ® S D |Bf. Pv: Stau] 1000 [148,50B Aachen: -Höngen . — |4 600 127,u0GW 600 1141,590G 0. conv. 400 40/25 bz 1000 |—,— Ad: -Gronau .|10 600 [145,00B 600 1115,50G Ne: 300 198,00B 300 [137,75G Anhalt. Kohlenw. 300 ]94,00bzG 500 [121,00bzG | Annener Gßst. cv. 300 |[126,10G 1000 |233,00bzG | Ascan., Chem.cv. 600 |[162,00B 750 [105,00G Bauges. City cv. 600 1000/6900] —,— do. St.-Pr. 1000 1000 1117,50bzG do. Ostend. 600 600 1126,00G Berliner Aquar. 600 300 166,00bzG do. Cementbau 600 300 |126,00G do. Cichorienfb. 300 600 1134,75bz do. Lucknw. Wll, 1000 |96 V0 bz G 73,10bzG do. Wkz.Sentk. 300 92,75G do. do. Vorz. Akt. 300 154,60G 110,00B Birkenw. Baum. 600 166,30G 163, 00G Brnschw. Pferdb. 500 [116,00B 128 ,25B Bresl.Br.Wies.c 150 137,00B 22 00bz G Brodfabrik . 600 1199,50G 7 66/00 bz Carol. Brf. Offl. 300 192,75G 168,50bzG | Centr.-Baz. f. F. 600 [86,00G 131,00G Chemniy. Baug. 600 [119,00bz G 48,50bz G do. Färb. Körn. 300 [56,00G 134, 50bzG | Contin.- Pferdeb. 300 [115,00B 101,25G Cröllwtz.Pap. cv. —,— 116,75G Deutsche Asphalt 78,25B 150,10G DtIndAGS.P. ckt| 300 |274,00G 93,00bz G do. Verein. Petrl. 1000 |—,— 1200/800/123,50bzG | do. do. St.-Pr. 1000 116,70B 300 152,00G Eilenburg.Kattn. 300 [71,00G 1200/800|85,00G Eppendorf Ind. . 1000 |—,— 500 130,50G açonschm.S.- -P 600 [162 00G 600 [106,.1061B eljent Guhsibl. 000 (119.008 ,.10bz elsenk.Gu 1000 [119,00 164,00G Felistoffverein | 8 1000 178,00et.bzG | Glüdckauf . 600 |—,— 2d 107,25 bzG ellst -Fb WIdh.|15 1 1000 |—,— do. conv. ¿ 300 177,00B 1728,00bzG Sep. Werke cv. 300 1101,00bzG 108,0CG Berichtigung. (Amtlihe Course.) Am 5.: | Gr.-Lichtf. T.-G. 400 |247,00G 138,75bzG | Deutsch. Nord. Lloyd 98,50G. Cu Sans 9500 [201,00 bzG 124,50 bz G agen. Gußst. cv. 500 1141,75 bzG ,40à124,60à125,80bz e Maschinfb. 600 1312,00B 1000 8100G einri shall . . 800 eff.-Rhein.Bw. 300 18,295G arl8r.-Drl. Bib. 500 |[81,00G König Wilh.Bw. 600 140,25G Königsb. Masch. do, V Lreon! x Z orz.-Akt. Nichtamtliche Course. Langen. Tut ch. o ap ouds und Pfandbriefe. L “O ge | Stiicke zu fé Lindener Brauer. 1500- 1000| —,— R Sileus, 1000—200]96,60G G Anh.Bbg, 1000—200/95,20B Me I ittau Medckl. — cv.

O O A O E E No E E E E

500 Frs. 81,70B kleine 500 Frs. 79,40B Warsgau-Teredpai. gar. 500 Frs. 81 70G do. kleine 200 fl. S. 107 ,80bzG Warschau-Wiener O 2000 u. 400 M 100; „70 bz do . ver 1000—200 fl. 186 „40bz Wlabikawkas Obl. ‘gar. ¿

600 [150,50G Königsb.Pfrdb.105|

S

S A

tei K . Gie S N N V5 ck ck 5 R S R ck E EE

Ea As Tai FEAAAS I D B RAA R C OTPE

p cen pk pk

Qo C2

O pk pk

R P P M O R R P P R O DO D E j LO j l j jn p D Pa da

S

J J pt purk pur pak 4 js] bend pn J] brd pack pad pack pack jumnk pk

U 600 |—,— alker Gruben 300 142,00bzG Chm.F. 500 1136,25bzG e e B b. Zink 300 1100,50bzG t.-Pr 1000 1106,25G d Putt -Cmtf. 1600/300|279,25B do. Kohlenwerke 600 1132,00bzG | do. Lein. Kramsta 400 1142,25G SUE Nut 1200/600|164,00bzG | Seck, Mühlenb. 600 1[180,60bzG Siemens, Glash. 10à79,90a80,70à,25b | Spinn und Sohn 600 [148,50bzG | SpinnRenn.uCo 300 110,09G Stadtkerg. Hütte 300 136,50 bz Staßf. Chem. Fb 1000 |85,75bzG | St.-Brd.Prtl.C. 500 1117,75G Stett.Ch. Didier 1000 1139,50G do.(n.)Dampf. C. 600 1167,80bzG | do. Straßenbhn. 30à166,90à167,60bz | do. Vulkan B. 1000 [149,50G do. do. St.-Pr. 600 |—,— Stolberger Zink 1000 1277,00G do. St.-Pr., 600 114,75 bzG ThaleEis.St.-P. 300 |25,00bz G ThüringerSalin. 1000 [65,00 bz B do. Ndl.u.St.-I. 300 I—,— Titel, Kunsttöpf. 80,00G Un ng.Wffff. u.Mun.| — 109,00bzG | Union, Chem.Fb./12 37,50 bz G U. d. nd. „Bauv. G 113,60G Veloce It. Dpfg. 135,60G | Ver Hnfsdl Fe, i ,60 er.Hn r 127,80G Vikt. S G. a4 122 30 bz Voigt u. Winde . —,— Volpi u. S(hlüt. ft — 69,90 bz G Vorw. Bielf. Sp. — 119,00G Wester., Cn\. A 10 11 215,00bzG Westf.Orht. Ind. 73 — 167,06bzG | do. Union S.-P./12 | — 29,90 bz Wiede Dampfm. êt — 95,75 bz Wilhelmshütte . 165,00bzG | Witt. Gußsthlw. 1 — S8 217,00G Wrede, Mälz. C. 4 83,90bzB Wurmrevier. . ¿|=

j f |

Doi bn tnbobotots O J k a i D O O O

beck pk Puk pern 1 Pank Puk Pk P ed fund Punk P Prm Jeck 5 omo 00m O0 LSSSS

prr pk 0N 00 (ind

l —Y Pi C0 i jk jk p prt prr ed Pk A R I P A R P fi feedk jd fark Pr J] Pk Pk N) C I rk J fn f J

do. do. 1890/4 | vers 3000—100 100.80et. bzB | Dtsh.Grund]chbk. 1000 |116,00G V. E s 09 600 111,30G Sl Bank.B. ç — 13000—300/118, '30bzG A.-G.f.Bauausf. do 35 vers. 2000—100/93,80 bz G Dt.Hyp.-Bk. 60%/o es. E E

Deutsche Hypotheken- ML S ; ) — -Bk, 600 198,00G Sû dd. Bod.-Kred. — 600 Z.Tm. Stüe zu do. Commun.Obl.|34/1.4. 10/1000—b500193,80 bz G Deuts e Nat.-B U 12 | 200 fl. |—,- Admiralsgartenb

B.F.

ë [1.1.7 | 000-200 101,75B S({les. Bodenkrd. |5 5 vers. 3000—150/103,00G Diskonto - Komm. 600 1188,50 bz Ungar. Kreditbk. .

Brauns Pan. i vers. (2000200 101 00bzG A | do. rz.110/4}| i /3000— 150/110 ,90bzG do. pr. ult. Mai 188,40à,50A,25à, 60à,10à, 25bz | do. pr. ult. Mai — Allg. Electr.-Gs. /5000—200 92, 30B do. do. 4 | versch./3000—200]101 ‘00G Dortmd. Bank-V. 6 ‘300 104, 00B Vr-B.Hamb 50%/6 11 |200Bco.|—,— Angl.Cnt. Guan.

3411.1. i Fs — L 10 600 1143, ‘40b Warsh.Komm.B.| 9 | — |250Rbl.P.|—, do. pr. ult. Mai do. do. I. zt 1.1. 7 /3000—200/95,00G Dresdener Ban z 250Rbl P — Aplerbeck Steink.

114,60 do. d 11./32/1.4, 10/5000—200 95; ,00G do. pr. ult. Mai 143,60ù, 50A, 75à,10bz Warsch. Disk.-B. t — -

300 113206 Stett. Nat. Hp.Kr .7 |13000—150 103, 75G Dresdener Bk.-V. 1000 1117 00bz G Weimar. Bank cv.| 83/11 300 135,00G Archimedes 300 109,30 bz do. do. rz.110 /3000—150 103. 10bzB do.Kr.-Anst.fI.u 300 Westfälische Bank 65 460 115,25 bzB Arenbg. Bergbau 300 1108, 50G do. do. rz.110 3000—200]99,25 bz G Essen. Kred.-Anst. 600 193 3, 60G Wien. Bankverein 8 | 100 fl. |—.— Bap Walzw.

T 7 00/99,60b do. do. rz.100 . 7 3000—200/99,00bzG Geraer Bank 67,00 bz do. pr. ult. Mai ; 99,00B i Barg, Lager aus (3000300 98'80G Südd. o, 1.1004 ch.2000—100/100,40 bz Geraer Hnd. u. Kr. 15,10B Wiener Unionbank| 8F}| — | 200 fl. [—, — Baug.Brl Neufst. /3000—300/98,60G do. do. .10,2000—100]96,10G Gothaer Privatbk. 117,59B do. pr. ult. Mai F (0 P |3000—300/98,10G Goth. Grndkr.-B. 88,50bzG Württ. Bk.-Anst.| 7F 2 600: fai do. Kais. Wilh. /3000—300/93,75 bz do. do. neue 40% 94. 20bzG | Württ. Vereinsb.| 74| —| 600 |—,— do. Moabit . | 1115,00 bz do. Kl. Thier Tg.

1000/ 500/64,90 bz arb.-W. Gum. 1000 188,75bzG ar.rt. Brückb. c. 500 1175,00bzG |} do. St.-Pr. 1000’ 1141,00bzG | do. Ber U do. 141,90à41,25 bs Yaw. b.-Gf. 600 1[172,40bzG do. do. i t. Mai 1000/500[114,75G Hartm. Ms\ch{fbr. 1500 [475,30bzG | Harzer Eisenw. fi 1000 190,00bzG do. St.- 1000 194,00G Hein Lehm With. j 600 171 ‘00bzG emmoorPrtl.C 1000 |130,50G ier a 500 87,00bzG ibern. Bgw A 1000 1125,50 bi do. pr. ult. "Mai 400 1425,00B oda V „Mh]l.

[my Es

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

d do 2 E jdk pk pan pen pk pern prnn park pmk pra pk jed jed jed erc jr pk pmk por [urm rk P 5 pk

5 e. G0 s d S d D A 26 G D 0 bd Pak A J J D f fi J r I Abd J red J J N fred fmd Jd

l O1

D

do. Dts. Grd. Gotha Pr.-Pfdb hs do. e He do.

do. v 2h. s do. 11]. rz. 110 do. ohne Zh.-E. do. IV.rz.110 do. ohne Zh. A do, VŸV.rz.1

o. ohne

Di, Grd Obl D. Hyb.IV-VI. do do...

do. do. cv. do. do.

Dresd.Baub. Obl. R

do. do. Mckl O .rz.125

do. Dat U. Wechsel Meininger do. Präm. -Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb.kI.rz.120 do. TT.TV.rz.110) do. -LEFA 110 41 do. IT.r3.110/4 do. T.rz.100|4 do. neue rz. 100/4 do. I[T. TV. neue'4 do. conv. rz.100/3X/1. Pr3.Bdkrd. rz. 110 5 do. 1lL.V,VLrz.100|5 do. rz.115| 45 ¡l do. X.rz.110 # do. rz.1004 | do. XT.rz.100 4| do. XTl.rz,.100/4 bo. E 134 Pr. Ctrlbdk. rz. 1004 do. 1890 4 do. eg

34 M pr Hv ABL. 12044 1. 4

5 S||

R 1E P C P E P E E E

R GE

[Ey O 0

4

ed prak pk pre prak pruch jeh pn pen pr pk pu prak P Pn rk drk ek bnd jd pk pre eck prt pk jk dck pk M oIIROIOLNMIENOS

s N E

FEFEFFESFEFEFEPFFI 2-

R RNNRRRNNKRRENER R

Fi Fn bi J A i 4

uk O

—A—_—I_1—A_J

T

O N J

S

[uy do wr

300 |213,090B dahl Bergw. 600 1132,00G arbwrk. 600 ]196,50G Pörderbüte alte 600 148,25 bzG do. conv. 800 178,00G do. St.-Pr. 500 [178,50bzG ofm. Wagenb. N ux me A Spinn. 1000 124,50bzG ergwerk . 600 194,75bzG Suowrasl Steinf 300 1117,00bzB | Int.Baug. StPr 600 1446,00G Jeserich, Asphlt. 1000/500|85,80G Kaliw., Aschersl. 600 189,10bzG Kapler Maschin. 600 1117,50G Kattowiß.Brgw. 600 1264,00bzG | Kaufm. Knstdrck. 600 |—,— Kette, Dpf.Elb\{ch{ 600 [102,80G Keyling u. Thom. 600 |—,— Köblmnn. Stärke 1000 1137,00bzG | Köln. Bergw. . . 500 |121,00bzG | Köln-Müsen. B. 1900 139,25G do. do. conv. 600 1140,00b4B | König Wilh. cv.|11 . [84,50bzG do. do. St.-Pr.[16 300 1[128,10bz Ksnig. Marienh.| 5 75à128,75à127,75bz | Röni g8zelt O 14 300 {116 90bz Körbisdorf. Zu 5 300 133,00G Kurfürstend.- S 2 600 |—,— Lauchhammer . .| 92 600 196,00G do. conv./13 900/800 |120,50G Laurabütte . . .[11 600 |—,— do. pr. ult. Mai 1000 [139,75G Leopoldsgrube . . 300 1168,40bz Leopoldshall . . 600 106,25G do. do, St.-Pr. 400 [136,80G Lichterf. Bauver.| F 100 fl. 198,10bzG | Ludw.Löwe& Co. 1000 |106,50bzG e 1000 |149,00bzG do. do. St.-Pr. 300 1119,00G Mrk. Mast dbr br. 15,00bzG Mrk.-We 20,00bzG Magd. Allg. Gas 120,50bzG do. Baubank 1 179,40bz do. Bergwerk 93,00%zG do. Straßenb. 125,75 bzG | Marie, con. Bw. 148,09bz Marienh. - Dobs 133,00G Masfsener Dergs 168,90 bz Ms\ch.u Arm. 81,00 bz G Mech. Wb. S 140,80G Mechernih. Bw. 107,00B Menden 160,80 bz do. do. St.- 82,80 bz Mirxu.Genest. 82,25Aà,69 bz MölluHlb, St-P 99,60 bz NeueBrl.Omn Neufdt. Metallw. 300 |68; 50bz Neurod. Kunst. A. 12 67,70A68, T 75 by I enfbr. 1000/ 800 121 „50 bz Nolte,N.Gas-G. 6 1000 |—,— Ndd. Éisw, Bolle| 3 600 174,00 EtzG do. Jute-Spin.|/12 1000 1164,50bzB | Nrd.Lagerh. Brl.| 3 300 165,75 bz do. Lloyd .. .[11

I I I S G5 S5 Gs S S

/13000—300/93/50G Vank: Aktien. amb. Komm.-B. /3000—100/100,80bzG | œinztermin 1.1. 1 4/4, aubgenommen NelHbant: jy ‘% 1.1, b. «Hyp. C 80/0) B TRG Obligationen von Banken. Pl is M GEE u. 1.7., u ostoder Bank 4 °/ o ank .. ¿ 5 t : Ï S N h (06G 4 S Sd LSEO| Ea N Cicatat B. Berl. 101,25 bz G Bank f. Oriental. Eisenb. . .[4{[1.1. 7. 198,60bz G do. Ba -A. Ges | — —_—,— . pr. ult. Mai ,00 bz o. Ch. Bau-V. 1 1000 101,90G Köln Weslerbk, 98,75 bz Obligationen industrieller Gesellschaften. do. Charl. Pfb. ) 300 |—,— Königsb. Ver.-Bk. 101,40 bz Z.F. Z.Tm. Stiickezu #6 do. Elect. Werke j 67,00G Leipzig er ea F H SR Ali. rz. Ie 1.4. i: do, E eas 200 f. boll.1159,50G L Kredit-Anst. 200, nilin-Fb. rz. o. Gub. Hutfbr a en S Li Komm Bk Bk. cv. 117,00b Berl. Hot.G.Part. ¡500 u. 200 102, 10G do.Holz-Compt. 300 Frs. |—,— Luxembrg. Intern. . 1146,50 do. do. 1890 500—200 [102 10G do. Hot. Kaiserh. 300... res Meh Bank- R 110,10G Berl. Neust. C08 | do. ImmG. abg. 300 1103,75 bz POO DO 0E B 0s s Rae 69,30G b 3, uder.Eisw. o. Lagerho 259 Es Centr. 8 (10) do. do. St.-Pr.

La tor- t

pk

S m —_——— I-I ORRINDN mi mooN | 0 L | S S| Inkl pmk jmd pr pur jk pre P park pr jmd uk pmk unk

r J =J jd J J

| FEEERSTELELFECEFEHL ESESSFH|

ABBBIAAa-a

pmk Ei

ROTNINO

/5000—200 101, 60bzG Aa. Diskontog. 0 300 1/101 '60bzG do. junge u. abg. 0/1000—200195 00G Allg. D. Hand.- 0/5000—500|—,— do. con. 0/2000—500 103, 25G Amsterdam. Bank ),/2000—200/101, 30 bz Anglo-DeutsheB. 12000—200/94 -00bz Antw. Centralbk. 1500—75 118, 50G Badische Bank cv. ./3000—100 100; 40B B.f. Rhl. u.W. cy. /3000—100/92, 80G Nl S Epd, /3000--50 [101 ,90bzG Barm. Bankver. . 300 [127 60 bz Baseler Bankver. /3000—300/101 '00bzG Bayer. E 1000—100]/101 ‘00bzB Berg.- i |[3000—150|—,— Brg.Mk. Ind. Ges |[3000—150|—,— Berliner Bank . [3000—150|— Berl. Ka} enverein 3000—300|—,— do. Handelöge 3000—150|—,— do. pr. ult

E S

Sal t

A L,

D is D

p e

pk pueck O0

— A A —J bk

M O AVMAAONNRNANAOANAD

L

S R A

—

B

pk ps P J prmk

| mw | n [e O

Lidand

o

Va] —— —

co O

er

T S

D M Mt PRRRRRRTERROS ckck ERZES

dp

MNDOISIOILII

113,25et, b lenb.B. 400 T 600 et,bzB Mee enb.B. 40/0 125,80G Des, Gas (105 do. Masch.-Bau

pn d. B k 500 Frs Me L: an 101/90 bz Don Dmpf\@.v8 do. Neuend. Sp.

200 fl.füdd.|—,— Mein. Hp.B. 50°/ 0 120,490bzG | Mittel V Sreditbf 103, 5B do. von 1886 do. Pappenfabr.

600 |—,— do. pr. ult. Mai 1000 |110,75bzG Nat.-B. f. Dis{l. 3000 1137,00bz do. pr. ult. Vai 1000 u.500[143,90 bz Niedersächs. Bank 143,25à, 10à, 60à,10bz | Norddeut|che Bk. 3000—150|—,— de Makler-Ver. 1000 150,901 80 bz go Miver s ./3000—150]101,00 bz G rod. u. Hnd. a erlausißzer 3000-—150 9420G Brf prol D zx 600 158, 10G Oesterr. Kredit . 160 fl. P. [162,10bz ug. Henckel (105) 3000—75 |113,10G Braunschw. Bank|ò 300 1109,90 bz do. pr. ult. Mai 161,80à,60à,90a,40A,50 bz | HenckelWlfsb. 105 ./5000—75 [106,70 bz do. Kreditbank . 300 |113,40G do. Länderb. h 200 E G.193.00G Stei Bergwk. 3000—100|115,25G do. Hannov. Hyp. 600 |105,50B Oldenbg. Sp.-B 165,00bzB lse Bergb. rz.102 3000—100/111,40bz Brem. Bk. Mrkst. 1000 |[111,10G Osnabrüter Bk. . 500 —_—,— Kali-W. Aschersl. ./3000—100 100; ,70bzB Bresl. Disk.-Bk, 600 1[104,10bzG Ostfries. Bk. 609/09 F 600 110,00B v. Kramsta . 3000—100/101,70bz do. Wehhslerb. 600 1102,75B Petersb. Disk.-B. .P.|—,— Laurabütte Part. . 3000—100]102, 50 bz Brüffeler Bank .| 8 | — | 500 Frs. |—,— do. Int. Bk. .P.1153,00 bz Louise Tiefb. (100) 5000—-100195 ,00bz Chemn. Bank-V. 300 1105,60bzG omm. Vyp.- -Bk. 109,50G Möll. &Hollb. 105 5000—100]101,00G Coburg. Kreditbk.| 8 | 5 300 197,80G osener Provinz. 109,00G Naphta (Nobel) .

103,00bzG D e Ldm.-B. 450 reuß.Bodenk.-B.| 6} 12450bzG | Nolte-Gas

s i 500 154;,10b Norddeutsch. Lloyd 5000—100/95,00 bz G Danziger Privatb.| 8| 8} 1500 r.Ctr.Bod. 50% z Mbl Eifb.105

D I ädt. 104| 9 [250 fl. südd. -Akt.-Bk. 120,75G Obe 1000—50 |—, Darmitädt. Bank| 104 fl.fü L. Huy. 5 108 90 bz — ePart (109)

5 28282

t

Ink pk pk Dn und nd d Pur fork Punk Jck Jak J

pk pel Q!

jk O

do. Spedt.-Ver. do. Wilm.Terr. Berzelius Brgw Bielefeld. Masch. E Z S .Vz.C. um. Gußst. do. pr. ult. Mai n Ver.Bgw. Borussia-Brgw. Brie Kar t.-Pr do.Jute-Spin. Bredower Zucker Breest u.Co.Wl. Bresl.W.F-Linke Bresl. Oelfabrik. do. Straßenb. . Brüxer Ko lenw. Butßke&Co.Met. Cafel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv. Concordia Brgb.| — Consolid.Schalk.

Donnersmarckh. . [122,0 00bzG Drtm.Union 110) 122,40à122bz | Erdmannsd. ‘ie 300 |--,— Erin, Gewerks 500Bco.|147,70B Gri .&Rßm(105) 600 186,80G r.Berl. Pferdeb. 600 1114,50B dag d Amer. Pckf.

O0 O

El Sl FFFRERFLSSEPEI ELLI

PRRRRPPRRRRRROREREOEEEEE

O E E Eo E R O E

wWro-

D

o C,

pk LEPESLEEEEEELFEEEELE L114

POoORARLRRRRCRRRRRREREREREERE

O

Ds M —A U! —A —I 90 —IdO M f M 09 20 O E

E

©

o

S AlieA I ti brt —AiAd4 A Ab A

aaa aaa

Go hD O

pa U s mm A) Þ

pak O0 RNAADNUINID

A MNMO cógo p D

bk J —J 00 —l f A] P k fk Furt P Ld Jd

Li — moo

Fre On

[Ey

Go

[nd

pl pk pmk pn pueck prak prr jau

IP J enk park brd J J Puk

G s A 2 mm E T è . . . . . . . . c D R dD R Al E R O Q a

prt 1 Pk pk mk Pr Jack pk erk erd Prck eck dk Pk Jn pk d Pren pan prnn pee dk pk pak pr pk pr dom nd

E

Mm a

S

pk

do pri pak M=I=I=J

E RE — [ck

N r

Er EREFPLLS

I“ —I—IQ4—I N) K £Ka P RPRRERRRRCEA

m l-t J t

0D co O

1000 177,75G 500 |—— 150 1686,50G 200 fl.169,00B 1000 [1360G 1500 |285,00B 500 |—,— 300 [100,00G 1000 1130,50 bz 300 I. —,— 300 |—,— 300 |100,50G 300 050G 1200 192,80bzG 600/1000186,00G 86,25 G 41,25e bz G 91,00G

O O

n p Ä

IIIœl El] %| 1E Vf 16 16ck V P 1E P P E f E P f f ck Eck f

O

mm Om N

p p J p J A i

09D

5000—100]94,90 bz G do. pr. ult. Mai r.H.V.A.G. 25%

3000—150/114,00G t Mt-A.an m.| 10{| 9 | 1000 [141,0 00bz do. volle| t 117,00bzB alker Gruben il. 2000—200/110,00G ‘ho e e ea L S s 708 50bz Ôs: vellekaot ; 113 ,00bz S Sclvau-Dblig.-

do. div.S.rz.100| ./5000—200]101,30bz G rmst. Zettelban 4 .Jmm.B.p. .- .

do. A 100/3 L ./3000—200/95,50 bz G Deffauer Landesb. 2 | 8} 300 142,00G ReiDsbank ias x 144 ,00bz Tiele-Winkler . .

A. 4 1/410 /5000—100 100,00G D Bank. 600 1[152,90bz Rostocker Bank .| : 600 [76,80G Westere dn Alt Ld vis Aa 1A vers (2000—100[101 50G | do, ve ult, Mai 162,60A,90à,60bz | Russ. B.f. ausw.H. 260Rb 1.Pl92410H | Westf Grbv. P.-O Courl Bergwrk.

4 do. |34| vers ch.|5000—100]94,80bz Dt.Eff.Hahn50%%| 11 | 8 | 300 [118,30B do. pr. ult. Mai 82,40 bz B Zoolog. Garten . Dannenbaum Nd\chl.-Mrk. gar.| 4 | 4 4 [1.1.7 300 A 100,60G Dux-Bodenbach .| 74| — |4 | 11 | 200 fl. S. |252,00bt anz. Velm üdbahn | 3 13 411 91,80bzG Mai

H E

do. VI.rz.110

eo eo d H

[S] O5 o O —IY

mt =Q

m8 pk fark jrrk QIT jrk —J

5°

o

Duisburger do. ilde8heimer do. ainzer do. Mannheimer do. Regensburg. do. Weimarische do. Wiesbaden. do. Danz, Hyp. Es

rCibber. pib. o ern. Cant.-Anl.|341.

mrr irn) Enn

S EESESSEZESSEE

pad jd J bad bt J J bd J d J

O E

D fk J pk pt pk J Prt Park Junk fk N fr fi Sm n m n

D

Mr fd M J Pn p Pank Pk J] N J J fk Jerk J] J fr

1000—200/95,50B® 5000—500]84,75G Mbbeltrgef. neue Möll.u H Stet

e Des , Münch. Braußh. c. 5000—200|—,— do. dEbei Akt. 2000—200/92,90G Niederl. Kohlnw. 5000—100|—,— Nienburg, Eisen. 500 Fr. |—,— Nürnbg. Brauer.

2000-50Kr —,— ienb. A 77 „G0bz *9 E Ste

000-100 fl. P} —, — Pomm. M}

2000 /400|223/,50bzG | Dän.Bderd. E 2000—100[96 ,10G Potsd.Straßenb. do. do. conv.

1000 [102; G Oesterr on . Oe Ó Pfälz Hyp.- E34 ;

Rath.Opt. Fabr.

Eisenbahn-Stamm- n. Stamm-Prior.-Aktien. | RauGw. Walter

1500 1111,00b Z 1000 e Dividende pro | È | È |81|8.2m/einee u] 2 — Ind.

119,60à,25à,75et.à,60bz | Brünn. Es ‘4 i -4 1.1 |/200flG]77,00 bz R 1 Sid ei. Dy

| ; Deutsche Eisenbahn-Stamm-Aktien. ie, |Südb 600 A G Los O S ECLN t 19 s A 0 40à51et.à50,75 bg Defizuer Gas iv, Pro LBSOEONO R D 113i F Satt l E ; Gl — 4 117 | 2004 G M. 35/606» Deutsche Bauges.

4 | 11 300 « [89,701 G | GaL.GarlEB gar.

Aaen- Mastriht| 2 600 69,9064 l 4 pf : : 5 70à.20b1B e-Spin.

Altd.-Colber 103,00bz G U Pes | 44 4444 A4 200% 102,00G do. p. ult. 4 4 1.1 200 i; P. uer 0B j do: o Spiegel 18. L1

jak: O

08'ZOT %/Fe

o 1 O C C0 O G5 C5 S

pur punk O0

Dad trek D ruh pk mk pu Pri pu pr pur pmk pee pmk pak jem p prr prr pk pack Jur rk Doi o

—Y d Jak J J fd bd as Pk Pork Pen Pert Jeck Jun C7) REERRREREE

i d

4 ls — 4 300 4 21,75bzG Graz-Köfl. St. A 7 d Oa 1M 179/00 j o. Thonröhren Altenburg-Z 84/15 bz Werrabahn. . | — 4 300 78,00G Kaschau -Oderberg| 4 / 2 S. t d0bi Donnersm. Hütte 1 1

O D p p P ak pk pmk pk pmk pre

E Sm

4 11. [d 104,2 : Crefelder 5b1 do. p. ult. Mai 78,75à,50bz | Kronpr. Rud. gar. A 1 2E do. pr. ult. Mai

A E as Dortm.- Gron.-E. 107,60bz G E 114,40b do. conv. a2: ult. A 106,604108,254107,75 bz | Au8ländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, E 4 500 Erna GOA1d 40A 95 by Dorim Un 300 utin- - 50bz û T 12 - rant Güterbhn 1000 u. 500 « (93 103G |[ Albrechtsbahn 5 11.7 | 20 fl S Oefterr E E, O ote do.do.pr.ult. Mai S 1000—600 M |105,00bz G Arssig-Teplitz 184) 20 ; abg. 300 fl, .W. 438 3,00G Deft. rdwestb.| 44| — |5 [1.1.7 | 200 fl. S. |— Dresd. Bau-Ges. dnß Verb gar. 500 Us südd. |225,40bz E mishe Nordb. fl. P. ‘ult. Mai 91a91, 10a90 ,70bz Düss. Chamotte Led: é ¿ bé 169,60 bz do. p. ult. Mai 118, 3,5081186 [bthalbhn. 54] — 4 | 11 | 200 fl. &. 1101, 10bz B ‘Drbt, -Ind. do. p. N Mai 170,20 bz Böhm. Westbahn| 74| — |5 [1.1.7 | 200 fl. 3. W. |— L y. ult, Mai 101,50à,10by üfseldorf.Wag. o a O E A AS Busdtährad E itzuer 13 1 060 D E Eee zal — [Uh.E% | 04 in. (A Dagesoblenwnt 1000 |112,30b4 | do. pr. ult. Mai o. Þ. ult. Vat ,60à,75A,50 bz uschtêhrader B. _— Ï W 5 H 209 y ¡„DU 05 Marienb.Mlawka| i | — [4 | 11 | 8006 ‘ 178,60bz p. ult. Mai 2101S 08966 | Reithenb.-Pardub.| 3,31 — |44/1.1.7 | 200.fl. G. M, 178,90bz Dynamite Trust 10 £ [158 50G do. Wik Brm.|25 do. p. ult. Mai 73,6047 1 007,256) | Giataam d 5 | — [b ILL7T| 20 f G. 1103508; do. pr. ult. Mai 159a58,75A59,10b4 | Nordftern.Brgw.| 3

cs M S E

1,

Li

Crefeld- Uerdingen 39,80 bz G Lemberg-Czernow. 5, 1.

r

T

=

| | o R T Be

P RRRE Ex E ESEE 902'11’1lee

i j