1891 / 108 p. 16 (Deutscher Reichsanzeiger, Sat, 09 May 1891 18:00:01 GMT)

I T A I I I I S T I E D I A E M I I Ber | 500 Frs. þ54,90bz 1 2 Schweiz.Gentralb.| 68/s| — [4 [| 1.1 | 500 #rs. —,— caSS 0E 6b, | Weihfelbahn. . .| 5 | — [5 [15.4.1 [1000—100Rb.P.80,00 b: G e L Ben 70 36xi70 90h 200 fl. S. [86,25bz S{weiz. Nrdostb.| 6 | — [4 | 1.1 | 500 Frs. |—

100 fl. P. [100,20 bz Amsterd.-Rotterd.| 6,4| — |4 | 1.1 | 1000 138,40 do. p. ult. Mai 148,604148,906y 125 RbUL M. [72,60 bz Canada Pacific . 54 +3 [1.3.9 L On 0E do. St.-Pr.| 44| — 14#/1.1.7 O T —= 125 Rbl. M. [102,80 bz Gotthard A T5 — 1.1 500 Frs. —_—,— Sweiz. Unionb.| 5 |— 14 | L1 O 118,60 bi

125 Rb |—,— do. p. ult. Vai 152,90 bz do. p. ult. Mai 117,30à118,40bz L E E A 1 : 500 Frs. Lid Hn Westsizil.St.-Akt.| 4 | — 4 | 1.1 | 50 Lire

L: 75,75G L Meridional. fs — |5 |1.1. 7 500 Lire 136,80 bz G e E E Ee rioritäten. 125 Rbl. M. 1134 t,90B do. p. ult. Mai 136, 40a „00 bz Altd.-Colb.St. E A 4t| — 4 00 00 M 113,50 bz G Ital. Mittelmeer| — | — |4 | 1.7 | 12500—500 Lire 1100, 80 bz Bresl.Wrs\ch. do. | 1,8 600 4 55 70bz G . T |3000—100RbI.P. 89. 30G do. p. ult. Mai 100,50 bz Drt.Gron.E. do. 41 600 A 114,50bzG . 7 |3000u.1000RbI.P 89’ 30G Iur. Spl.cv.Wftb.| — si 4 |1 4 200 Frs3. 92,25G Marienb. Ml. do. 5 600 M 112,25G M 89 90à,60 bz do. m.V.90-91| — 200 E —_,— Mecklbg.Südb. do.| — 500 M 28,90B T9.

Sun: Lomb.)

U alis O

ng.-Ga

ung: Arad. u.Csan.

Balti

E row

af

Rar 00 D E o

California Oregon

N UE. Gentra G NOse m E

83'40G R 0! 1 S TOON

do. e 1898

eo Chicago-Burlingfon. . -

cago-Burlington .

1040S Denver Rio g e. 65,90bzB JlUinois-Central . 104,50bzG Kansas-Midland

99,00G Manitoba (St. P 2) 89,10G Northern-Pacific I. .

88,20 bz do. II. .

103,50B do. I’. .

do. do. . 34'506 Railw.Oreg. u.Nav. Bds.

St. Joaquin Valley .

98,70 bz South. Pacif. ofCaliforn.

99 50G St. Louts Ark. u. Texas T y St. Louis u. S. Francisco

5 u. 125 Rbl. M [100,00G do. do. 600 A 92,80 bz Aachen-Malstricht 600 93,50 bz M HIE Eisenbahn . 600 M 92,80 bz do. fklei 600 M 93,90 bz | Gotthardbahn

2000—500 Æ 93,50 bz 200 Fa: 98,10G Italien: Eifenb. -Obl. gar. 1000—100 RbI. P. 175,20 bz do. leine 1000 u. 500 A 189,80G e “Mittelm. -Obl.ftrfr. 2000—500 A 193,50bzG König Wilh.TIl. Niederl. 1000—200 Aa: 1101,07 G do. do. kleine 600 92,80 bz Livorno- Ggeens

600 A 94,10 bz Oeste de Minas 2500 u. 500 Frs. |—,— Portugiesische 7 1886/4 2000—500 A 192,90bz do. 1889/4 200 Ba: 100,40 bz e Obl. fr. dar! I. TI./4

200 Zur 96,70 bz do. kleine|4

200 Zu: 94,10 bz Séweiz. Centralb. 1880/4

500 u. 200 Aæ 1100,10bz do. do. 1883/4 200 Aa: —,-- do. do. 1886/4

625 u. 125 Rbl. M.|96,50bz do. Nordostbahn . ¿l 5

4

3

D

4

Oest.-Ung.Nrdw.Gd.-Pr. L Lit. B. CEGIAN

Daa Frie ens Nasen edenb. Gld. L

NEMe Ege Para. 1500—300 M - 600 M Südösterr. B. (Lomb.) . 1000 u. 500 «A |—,— do. do. neue 500—50 A 100,50B do. do. Gold gar 1500—300 A ||—,— do. do. (Gold) 500 u. 100 # |—,— Ung.-Gal. Verb.-B. gar. ; Ungar. Nordostbahn gr. do. do. Gld.-O. g Albrehtsbahn gar. ... 5; 200 Aa: 90,90G do. Eisenb.Silk. Anl. 4 1.5.

5000—500 M 300 M 3000—300 M 3000—300 M 300 t. 150 Me 1500—300 M

Meckl. Friedr. Frans. Oberschles. Lit. B... .. .|3 do. Lit.E..

do. (Nrd\{l. Zwgb.) do. Stargard-Posen

Ofiveeugiie Mh En o.

ank pur O bé dO J J J M

C

oODO0 do

at Deroteu Brest gr. Ma Gr.Eisb. Ruf Si ult. üdwb. hai nao do. große do. þp. ult. Mai

—J J] 00 J p I J

O O Mo

Weimar-Geraer Werrabahn 1884—8s . . Wismar-Carow 4

pak

Wo e de - P Hes ps Md S Des T (ors dul det N Jd Pk 16A Me ies is Jal D I Yad J pk J J o O

O oa L

4 Wait, -Terespol 0/1000 u.100RbIM.| —,— do. do.St.-Pr.| — 4X 1.1 500 —,— Ost db. 5 600 A 114,75

do. do. kleine 10| 100 Rbl. M. |—,— Lüttich-Limburg . é 1.1 500 24,20bzG Stiarigie 14 44 300 gten

D Warschau-Wiener| 1 1 60 Rbl. P. |[248,00G Luxemb. Pr. Hnr. 2,30 1.1.7 | 500 Frs. 54,75 bz G Saalbahn ck55 300 M 102,60 b1G

1000—500 F 108,80 bz do. p. ult. Mai! 248,70à47,90448,90à47,75A48,25 bz do. p. ult. Mai 54 50à,3Cà,40bz | Weim.-Gera do. | 4 )

1000 —_—— M 1008 # 108,20 ba (Dividende ist ay 1880/00 esp. 1890/9 b Cres f Galaw. 6 63 1500 11875B Do Gi enbeB, 6 s 0 68 SOBIC

93,75b en eve resp. 1 angegeben.) Cgestor alz R o en e 0 68,20b â z 1000 S z 1000/5000/173 50G do.E.-J.Car.H.|14 1 135,0 4 Eiseubahn - Prior. - Aktien o Ma

; - 1000 [106,50 M

102 30G Sn Moabit 1.10| 300 160,00bzG lôöther Masch. 10 1000 [106,00bz G Pal Ses conv.| 53 300 [72,00G 2 Bank-Akti a0 Bock 1.10/1000/800/69,00 bz onrb. Gummif.| 4 300 |85,00G auck\{ch Masch. 1000 |94,00B : E No u O0 E Ie B, Böhm. Brh. 1.1 | 600 |258,00B raustädt. Zuker| 0 1000/500/105,75B hön.Bw. Lit. A. 600 19140G | &xf Bnk 66200 7 e 1 TL| 3e

R R S T

e tf. ed ho A SDDOT de

Ligni

He P P OTRO D P RO j F i jp Fi O F fs þ O Im fa jp Q T k jf Pk fn (f j d jn C D = r

=. E E S E

Q:

F E [S7

bedk pad pmk prak prak park pack pak pn

Pk Jnt 1 fark Prt Pre Peck Pack [f

0

600 93,50 bz

i D O O

Fr CSRRRRERORERRCRRNNER E

wr

A O] d O pk J pk on] jd prnd pru anJ jurck pk penck s E C ge a S E RREERR R

ds

p C3 00 tk C r

GOD OD

zu H | 300 [104,75G e 600 E 300 I—,— 1000.400|—,— 104, 80G 67,00bz 90,10G

O

00 A —J b D jl —J jd jd J bd pak O

s i d I O j bi A jmd d Pt A)

A Ée

pk pu O

T it pk pt j p pk purk pri prt pk pk pri

J

pá

34 Sächs. Bankgef. — D R Scbrrzb B409/9 7 4 j 300 [102,00bzG | Vereinsbk. Berl.| 0 | — 4 00 [eater

A S Obligatiouen industrieller Gesellschaften.

1000 [173.00 Adler-Br. rz.105/5 |1.4, 10 500 |—,— 600 3 R Brl.Cichor. rz.103/4 1.1, 7 1000 u.500|—,—- 500 |70,00bzG Brl.W.-Börse103/47/1.4. 10/1000 u.500]64,50G 300 |59,25G Dtsch. Asph. rz.105 421.4. 100 500 |103,25G 1000 |89/50G Dortm. Bergbaug./43| 1.1. 7 600 1100,50G 300 [123 ,00B L Ee Br. 4 E 7 500 |103,20B 600 |150/50G erm. Portl.-Cm./4 | 4. 10 1000 196,50G 600 |150,75G Königsb.Pfrdb.105 5 |1.4. 10/3000—500|—,— 300 |175,70bz Ruf. Maschinfabr.|6 | 1.1. 7

600 |92,00G

600 F 800 106,00b4G Jn Liquidation befindliche A en) d ) u ez. 600 R A Leipziger Di8contoges. . .|300.4| ag —,— 300 |191/00G Bauges. f. Mittelwohnung.| 1300| — |—,—

” *) Ju Liquidation getretene GeseUschaften werden franco infen 127" Ur gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cour3 4 Lad (

55 50bzG ndusftrie-Aktien. 128 ,30 bz (Dividende ist — 1009/00 ai für 1890/91 angegeben.)

N s S |8f.| Lem, ‘'Stdau| 148,50B Agachen-Höngen . 600 127,00G 141,50G Do SEOND 400 140,60G S Alfeld-Gronau . 600 |145,00B 115,50G Allg. Häuserbau . 300 1|97,00B 137,75G Anhalt. Kohlenw. 300 |94,00bz 121,50G Annener Gßst. cv. 300 1126,25 bzG 234,50bzG | Ascan., Chem.cv. 600 |161,75B 105,00G Bauges. City cv. | 600 |—,— 1000/6800} —,— do. St.-Pr. 1000 |—,— 1000 |118,25G do. Ostend. 600 163,00 bz G 600 1127,00G Berliner Aquar. 600 179,89G 300 16s8,40bzB do. Cementbau 600 |126,00B 300 1126,25G do. Cichorienfb. 300 1155,10G 600 1134,00B do. Lucknw. Wll. 1000 199,25G 500 173,80 bz do. Wkz.Sentk. 300 |—,— 1000 192,60G do. do. Vorz. Akt. 300 [154,60G 1000 1109,75G Birkenw. Baum. 600 |686,30G 100 Fl.163,00G Brnschw. Pferdb. 500 [116,00B 600 1128,25G Bresl.Br.Wief.c 150 /37,00B 600 124,80bz Brodfäbtik 600 1199,75G 500 Le./66,00G Carol. Brk. Offl. 300 |92,75G 1200 [169,00bzB | Centr.-Baz. f. F. 600 187,75G 1000 [131,10G Chemniy, Baug. 600 |[115,00bzG 500 1[48,75bzG do. Färb. Körn. 300 |156,00G 300 |[134,50bzG | Contin.- Pferdeb. 300 |115,09bzB 300 1101,25G Cröllwß. Pap. cv. 300 600 1116,75G Deutsche Asphalt 1000 |150/10G | DtIndAGS.P. 600 |93,00bzG | do. Verein.Petrl. 1200/300/123,50 bz do. do. St.-Pr. 300 51,50G Eilenburg.Kattn. 1300/800|86,10bzG | Eppendorf Ind. . 500 [131,00bzG | Façonschm.S.-P 1000 197,50G Frankf. Brauerei r 600 [106,50bzG Sen Mule 10 1000 [164,00G Zelistoffverein . .| 8 1000 |79,80bzG | GlüdckÆauf .…. : 600 [107,25etbG | Zellst -Fb. WIdh.|15 1000 |—,— do. conv. [5 875 11730,00bzG Grepp. Werke cy. 92 600 [108,25G Gr.-Lichtf. T.- «G./14 450 1139,00G Gumf.Schwanitz Lei | 1600 [125,50bzG n ps Gußst. cv.|1 ,10à125,80à,60 bz e Maschinfb. 39 1000 /[81,00G einrichshall . .|& 180/300 [89,00G e} .-Rhein.Bw. 600 [115 00G Karlsr.-Drl.Pfb. 500 185,75G König Wilh.Bw. 1000/600|287,00G Königsb. Masch. 300 1124 fh Nen E 300 1164,00 9 ° o. Vorz.-AkTt. 600 (120'50bzG Nichtamtliche Course. Langens.Tuchf.cv. 600 ¿ Leyk .-Josthl. Pap E Fonds und Pfandbriefe. A SE 300 |242,25G s Lindener Brauer.‘ 500 |—,— Duisburger do. Lothring. Eisenw. 300 |67,00G ilde8heimer do. Mas. Anh.Bbg. 600 [70,00bz G ainzer do. Mech. Wb.Zittau 1000 |80.40bz P eo, Medckl. Mas. cv. 1000 |132,50G Regensburg. Möbeltrges. neue 1000 |129,00G Weimaris 4 Möll.u.Hlb.Stet 3000 |—,— Wiesbaden. do, Münch. Brauh. c. 600 |—.— Don Hyp.- “Plooe do. do. Vorzg. Akt. 1000 1103.75G Niederl. Kohlnw. 1000 [120,25G prGibder pfd. pf, 90 Nienburg, Eisen. 1000 |110,00B ern. Cant.-Anl. Nürnbg. Brauer. 2000 /400/227,00bzG | Dän.Bdcrd. Pfdb. Oranienb. en 1000 |—,— Die ikani Ge Lub R bo ME De r. 1000 130. 10G esterr.- 6000-100 fl. P. —,— omm.Vij 600 [85,75G Pfälz. Hyp.- Pfdb. 100/96,10bzG Potsd.Straßenb. E 1 Rath. Opt. Fabr. 90 a abr. 1000 99 80G Eisenbahn - Stamm- n. Stamm-Prior.-Aktien. | RauHw. Walter 1500 [111,50b; G Rh.-Westf. Ind. 1000 [119.70by Dividende pro | Ÿ | È |81.|8.2m.|Gtade m Kostod. Shiffb 1910411911925 bz | Brünn. Tat D4| — =k E n 77,00bz (S Gußitblf. 164 —

O EESTIONRONOE NTITRA R A

Landré Wßb. E E Norddeutsche 1000 /96,00zzG | do. pr. ult. On, 1000 183,60G reßspanfabrik .

Sie E: 300 |539,00bz G Gs. „Mar.- Hütte 3000200 A 80,75 bz 1000 |132,00bz do. kleine

s ber

2000 u. 400 6 |85,00 bz fefer 2: , g 300 |237,00bz do. Stamm-Pr. O L D EA O Sdaltbei 1000/300|279,00bzG | do. fleine R rs. S3 E Spand. Berg 1000 151,90bz Germ. Vorz.-Akt Ae 2 99,2908 Tivoli . 300 |127,90bz Gerreshm. Glsh. R E E Union Gratw 600 [115,00bzG | Giesel, Prtl.-Cm 1000 s O f Vereins conv. 300 195,90 bz Gladb. &S. Bg. E S T | do. St.Pr. 1000 [117 80G Glauzi ig: Zuckerf. 20D ea: 91'00bz G L Victoria. 1000 1122,75G B isenbhnb.

500 Frs. 90,50bzG Berg Maschinenf.c. ) gische 1000 |—,— Gr Brl. Pfdbhn. 500 Fire N Dortmunder. |: Hob

G 300 1335,00G Grufonwerk . 5000 i 500 Lire |61,00B Dortm. Löw. 1000 |15450G | Hamb. Amk. PEt. 500 Lire E do. Union

300/1000|232,75G do. pr. ult. Mai 500 Fl. Holl. |[—,— Düss. ( oefel) 1000 |122,50G ambg. Strßnb. 1000 ff. —_— n 1000 fl.

G N 1500/300}124,00B ann. M StPr. 500 Frs. 85,10G Vi e

©

750 183,60G avensb. Spinn. 1500 |100,70G Rednh.S.P. LtA| 7 300 I—,— Rhein.-N}f. Bw. 500 195,10G Rhein. Antracit . 1000 1122,50bzG | Rhein. Sthlwrk. 1000 106,00bz G RiebeckMontnw. 1000 Rosit. Brnk.-W. 600 121 1,70bzG do. Zuckerfabr. 600 1174 ‘00bz Sächs. Kammg. 600 1149,50 bz do. do. Vorz. -Akt. 300 [245,25 bz do. Stickmasch. 1000 |149/50bzG Sächf.Thür.Brk. 1000 [108 25G do. do. St.-Pr. —,— do. Webst.-Fabr. 500 1117,90B Saline Salzung. 500 177,75G Schäffer &Walk.| 8 | 600 |—,— Schalker Gruben|133 300 143,25 bz ScheringChm.F. 500 1138,00bzG | Schle\.Bgb. Zink|1: 300 |101,00bzG | do. do. St.-Pr 1000 [105,60G do. Portl.-Cmtf. 1600/300|279,00bz do. Kohlenwerke 600 1132,00bzG | do. Lein. Kramsta 400 1142,25G Sq@Mhulz-Knaudt . 1200/600|163,10bzG | Seck, Mühlenb. 600 1[182,00bzG | Siemens, Glash. 2à81,90à82,30à,10bz | Spinn und Sohn 600 1[149,50G SpinnRenn.uCo 300 110,40bz Stadtberg. Hütte 300 137,2 5bzG Staßf. Chem.Fb 1000 185,75 bz G St.-Brd.Prtl.C. 500 |117 ,BB Stett.Ch. Didier 1000 1139, '60G do.(n.)Dampf. C. 600 [168,90bz do. Straßenbhn. 40à168, 90A169, 60bz | do. Vulkan B. . 149,25bzG | do. do. St.-Pr. 600 |—,— Stolberg Zink! 277 50G St.-Pr. 14,75G Thale, St.-P. 23,90bz G ThüringerSalin. 63,00bzG do. Ndl.u.St.-I. —,— Titel, Kunsttöpf. 80,900G Ung.Wff.u.Mun. 108,50bzG | Union, Chem. Fb. 36,50 bz U. d. Und., Bauv. 113,60G Veloce, It.Dpfg. —,— Vr. Köln-Rottw. 135,60G Ver. Hnf\ch{chl. Fbr. 127,80G Vikt.-Speih.-G. 122, 80G Voigt u. Winde . | 1000 |—,— Volpi u. Schlüt. Ea e 300 169, ‘80G Vorw.Bielf.Sp.| 9 | 1000 [119 ,00G Wester., Cn\.Alk.[10 E i 300 |215,00G Westf.Drht.Ind.| 74| — 600 [167,10bzG | do. Union S.-P.|12 600 |29,50bz G Wiede Dampfm. 300 155,50 bz Wilhelmshütte .| 6}| — 600 |165,25bzG | Witt. Gußsthlro./113}| — 1009 1217,00G Wrede, Mälz. C.'4F 600 184 00bzG Wurmrevier .

O

bk pk pmk Prm:

C C lazianianiaziania lanen:

do ; N 14 Vorarlberger 53hm. Nordb. Gold-Pr.'4 3000—300 „« 100,90 bz Buihtobrad, — 4 1000 u. 500 A |101,50B Baltische DOLEEREN 5 500—100 Aa 1[93,70B Brest-Grajewo (5 100 «a: 93, '40B Groß. Ruÿs. Eisenb. gar. S 5 1500 u. 300 Æ 107 ,25B JIFvangor.-Dombrowo 25 Dur-Prag Gold-Dbklig. ./5 |1.1. A bi 107, A S IPS E s do. do. 4 [1.1 E 00,7 j ad tb. Gold trfr./4 2000 u. 400 «A |100,75G Kursk-Chark. «Asow El N ab, | do. Ep 4 3000 u. 600 # 195,50G do. 1889 A do. strfr.90/4 j 99,00B ew ranz Josefb. Silber-Pr. 4 |1.4. 5000—200 fl. S. 85, 20G Losowo-Sewastopol . ünffirhen-Barcs gar. .|5 |1.4. 200 fl. S. Mosco-Jaroslaw aliz.Carl Ludwigb. 1881 44 4: 300 fl. S. 86 '10bz Mosco-Kursk do, do. 1890 4 K 300 fl. S. 23/90 bzG Meosco-Rjäsan gar. . . .|4 Kaiser Ferdin. -Nordbahn!|5 |1.5. 200 Der —,— Mosco-Smolensk gar. . D do. 18874 1.5. 1000—100 fl. |—‘— Ras do. do. gar 4 1.5. O L Tia ü Wiflis D old-Pr.4 (1.1. 2 s 99, oti-Tiflis gar de ia derb-Gold-Pr. 14 1.1. 200 fl. 80, 25G jäsan-Koslow Kronprinz Rudolfsbahn . 4 1.4. 5000—200 f. S. 184,10 bz Rja\{chk-Morczansk gar. .| do. (Salzkamr. )Gold/4 |1.4. 2000—400 A 1100,80bz Rybinsk-Bologoye . … . .|9

fl. 0

Lenderge eon strfr./4 1.5. 300 fl. S: 80,60G do. 11. Em.|5 e

ms S

i R P I R R O P P O O D is I s O H Fk I P Jd fend drk rk unk

p p A pr pk pk J] J pr pk pr D n] J rk A] d A] r d Ij A J pl jk prk perd pk prt pk J] A] jr jed J prak park J

R P na | f 2A

O0 MOOODOMR

p O ce

st wie D, 300 fl. 73,10G Shuja-Iwanowo gar. .|5

b i A. G —,— do. kleine T eei fr. T Se 78 00bzB Südwestbabn gar. 4

Seite, Ung.Staatsb.gar.|3 1.3. 500 É 34,70B Transkaukasishe Obl ga cat 18

EEELCELEERFEFLEFSEE!

—J i pi J] þk jd pl prrd purd park p

Oro.

625 u. 125 Rbl. M.|83 ‘00bzG Serb. Eisb.-Hyp. Lit. A

125 Rbl. M. 83 ‘00 bzG do. do. Lit. B. 1000 u. 100 Rbl, M.[101 ,30 bz Sizil. Gold- e L

100 Rbl. M. 101,30 bz Süd- alien e 3

g 99,50 bz x

99,50 bz Landi Q at ;

D 1888

p Do

tor

i s

o. gar. v. 1874/3 1.3. 500 Frs. 81,30 bz do. do. kleine/3 *4 s s v. 1885 3 Di 500 Frs. 79,40B Warschau-Terespol. gar. 5 do. Statuen g.13 1.3. 500 Frs. 81,75G do. do. fkleinc/5 do. Cho. Neuf. 1. 11. 5 [1.5 200 fl. S. |107,80G Warschau-Wiener 4 do. do. Gold.-Pr.4 | 2000 u. 400 «A |100,70G do. do der 4 8 ), O0 do! Lokalbahn-Obl. . 43 1000—200 fl. 186, 30G Wladikawkas Obl, ‘gar. .4 125 Rbl. M. 96 25G do. do. Gold.-Pr. 4 | 2000—400 « |96/50et.6zB Zarskoe-Selo 5 125 Rbl. M. 195,20bz do. 4 1890 do. Nordwestb. gar. .5 | l 200 fl. S. 93, ‘00G Wilhelm-Luxembg. Bahn|3 i 8: | 7 125,10G Style Bank . 600 1116,60B Bea 64 64 116,00G Saa, Bk.BV. Í e S Á Anilin-Atl-Ge] De efe. 2000—100]/93,80 bz Dt.Hvp.-Bk.60%/o| 64| 61 11150G Séles. Bank-V. . )— ; z auau T 7 5 Ae ata: vid : do. ‘Coitittin Obl.| 3 1. is 1000—500]93,80 bz Deutsche Nat.-Bk.| 52) 54 98,10G Südd. Bod.-Kred. 600 1159,30G A N Anh.-Dess. Pfdbr [4 |1.1. 7 |[3000—200/101,75B S(les. Bodenkrd. 5 | versch. 3000—150 103,00G Diskonto - Komm, 14 | 11 188,80 bz Ungar. Kreditbk. 200 fl. |—,— Adm e S Dra is ann. 4 | | versch. [5000—200/101 '00bz do. do. rz.110/4}| versch./3000—150]110 '90B do. pr. ult. Mai 188,90à,40a89à88,75à89,25bz | do. pr. ult.' Mai Le Allg. E G «Gs. W 34 1.1.7 |5000—200/92 80G do. do. 4 | deer: [3000-——200/101 '20B Dortmd. Bank-V.| 7 | 6 300 103. 75G Vr-B.Hamb 50%/6 200.6Bco. —_,— Angk.Cn N .Gotha| | do. do. I. ZHLT 7 13000—200]95,00G Dresdener Bank .| 11 | 10 600 |[143,00bzG | Warsch.Komm.B. 250RbL.P. —_—,— do. pr. ult. Mai |: | 300 |114,60B do. do. IT./34/1.4. 10/5000—200/95 ,C0G do. pr. ult. Mai 143,25242, 40a 13,25bz | Warsch. Disk.-B. 250RbI.P.|—,— Aplerbeck Steink. 28 i | 300 |113,80G Stett. Nat.Hp.Kr |5 [1.1.7 |3000—150 103,75G Dresdener Bk.-V. 1000 1117 BG Weimar. Bank cv. 300 |134,00bz Fm U | 300 /109,40B do. do. rz. 110/441. 1. 7 /3000—150 103,10G do.Kr.-Anst.fI. E 300 Westfälische Bank 450 1115,10G A N au l 300 1108,60G do. do. rz. :110/4 [1.1.7 3000—200/99 2HG Essen. Kred. -Anf 600 123 3 50bzB Wien. Bankverein 100 fl. j G B a ; 3000—300/99,90G do. do. rz.100/4 11. 7 /3000—200]99,00G Geraer Bank . 600 |67,00B do. pr. ult. Mai S SUGA Sage s |3000—300| 99' 10G Südd. Bod.-Kred.|4 | vers. 2000—100 100 80G Geraer Hnd. u. Kr. 300 15 ,09bz G Wiener Unionbank [58 aug.Brl Neust.

—- 1.4.10 2000—100]96, 10b G Gothaer Privatbk. 600 1117,25 bz do. pr. ult. Mai do. Humboldth. E s S E ¿id 38 y Gothe S -B. 600 88 30bz Württ. Bk.-Anft.| 77 Bui Wilh.

|3000—300/93,75B do. do. neue 409/09 600 |[94,30G Württ. Vereinsb.| 71 i; do. Moabit "7 [3000 3004 93, 50G Bank - Aktien. Le Komm.-B. 200Bco.|115,00 bz do. Kl. Mera. ;

G S ck— M

J =J prrd jd pi 4 OD O

E E E E E C6 etl. E t fP P fPep et ba PE O P

[ay n prá pk

auswärtige ¡F A n

1000 [184,10G am, aschnfb. 1000 1141,75G do. conv. 1000 [74,0CB 18 do.St.-Pr. 500 141 ,00G do. do. Litt.B. 600 |[93,40bzB bard. Dmpfsch.

ad ari dend A ai i i ar nd d ede m Oro OOOr OOOOI00

Rhei «Pfbr.|4}] versch.|3000—100|—,— Dt. Genofsen\{bk. do 6 1590 4" vers. 3000—100|100,80B Dtsh.Grunds{bk.

T OLNNED

1000/ 500|65,00 bz arb.-W. Gum. 1000 187,00 bzG ar.rt. Brückb. c. 500 1174,40 bz do. St.-Pr. 1000 [141,00 bz do. Bergwerk do.

141,80à41,40bz | Harvy. Brgb.-Gf. 600 [174 50bz G do. do. ult. Mai 1000/600|114,75G ties Ms\{fbr. 1500 493,00 bz G arzer Eisenw. c. 1000 |89,10G o. SSE 1000 194,00 Hein,Lehm.WÜUb. 600 171,50bz G HemmoorPrtl.C 1000 [130,75G erbrand Wa 500 186,00bz G ibern. Baw.Gs 1000 1126,50 bz do. pr. ult. Mai 400 1425 ,00B ildebrand, Mh. 300 S ‘00B ochdahl Bergw. | — 600 |132,00G ¿chs. Farbwrk. 600 198/00G örderhütte alte 600 1148,30G do. conv. 600 178,75 bz do. St.-Pr. 500 [178,60bz G Le Wagenb. ULESS üttenh. Spinn.

1000 1124,75G Hugo Bergwerk . 600 194,00bz G Inowrazl Steins\ 300 [117,00G Int. Baug. StPr 600 |446,00G Jeserich, Asphlt.

1000/500/8%,80G Kaliw., Aschersl.

600 |88,75bzG Kapler Maschin. 600 [117,50G Kattowitz.Brgro. 600 |264,00G Kaufm. Knstdrck. 600 |—,— Kette, Dvf.Elb\{ch 600 [102,00G Keyling u. Thom.| 9 600 |—,— Köhlmnn.Stärke

1000 1137,50bzG | Köln. Bergw. . 500 1121,90bz Köln-Müsen. B.| &

1000 1139,25G do. do. conv. 600 |—,— König Wilh. cv.{11 |

._ [85,00bzG do. do. St.-Pr.|16

300 1129,50bz König. Marienh.| 5

900/300 |[120,25G Laurabütte . . (11 | 600 168 00G do. pr. ult. Mai, : 1000 [139,75G Leopoldsgrube . .| 62! 300 |168,30G Lovoldshall . .| 0 600 |[106,10G do. do. St.-Pr.| 5 400 |136,80G Lihterf. Bauver.| È

100 fl. 198,60 bz Ludw.Löwe& Co.| 18 1000 [107,50G Louise Tiefbau cv.| 9 1000 [148,00bz G do. do. St.-Pr./13 300 |119,25G Mrk. Mal Fbr. 13 600 115,50bzG Mrk.-Westf.Bw.|28 400 121,00bzG Magd. Allg. Gas! 43 1000 120,004 B do, Baubank 12 1000 [179,75 bzG do. Bergwerk 9 1000 192,75%zG do. Straßenb.|/10 1000 1127, 50bzB | Marie, con. Bw. ga 600 [148,00G Marienh. - gropT. 1000 |133,00G Massener Bergb.| —

300 [168,25 bzB Med .u Arm.Str

pk IITgSSIITTTTITITI

P OTIECTARRPRRRPRERAPRRAck

Dividende pro |

1889

[my D V

M A N i bd ck msd [ay

M A noOoo 5° pk p pk pre pn pt pur pmk pon pmk prak

e =ck) P 7 0°

[e [2 S||

| 2 | | | 1890

wr

pk ay 4

O50

F | A D

D |

o

et

N E

S S Er T

Qo too T7 E ESS T e

bnd pr pmk pmk pom jmd po jor pmk pon d Pre P pn prck pre pmk pur * . N S O

|nNo0 E

—A L) co

Z A ; l, A.Omn.G}.

.13000—100 100 ,80bzG (Kinstermin 1.1. zu 4°, au8genommen Reich3bank : U 1,1, b, Hyp. «Bk, 802/69 (50 130,00G Obligationen von Banken. Br e 1.7., und Rostocker Bank 4 °/, 1,3.) annov. Bank. 750 11325G , ; ) z do. Anh. Mas 3000200 E Div. pro| 1889/1890] Stiicke zu 4 nternat.B. Berl. 1000 [10125bzG | Bank f. Oriental. Eisenb. . .|43[1.1. 7. 198,60bzG do. Baz.-A. Ge!.

— —,— . pr. ult. Mai 101,75à,50 bz do. Ch. ‘Bau-V. 10 300 101 As O P e R 300 |101,50bz G Köln. Wechslerbk. 600 198,75 bz Obligatiouen industrieller Gesellschaften. | do. Charl. Pfb.

Z( i . Elect. Werke

/1000—200/95,00G Allg. D 10 —,— Königsb. Ver.-Bk.| 600 [101,30G F. .Tm, Stiickezu #6 do e O 7,00 eivziger Bank . 1000—750/125, '40G Allg.El.-G. rz.100/4 |1.4. 10) j 98,75 bzG do. do. neue

N L206 ank L aae A ip k 300 199, ‘00G Anilin-Fb. rz. 105/44/1.4.10/ 500 f do. Gub. Hutfbr. 300 1[117,00bzB Berl.Hot.G. Part. ‘500 u. 200 102 ,10bz / do.Holz-Compt 250 Frs. 146.25 bz B do. do. 1890| 500—200 [102,10 bz i do. S .Kaiserh. 600 1110,00bz G Berl. Neust. (109 à do. ImmG. abg.

— — m P OUONMNIINEODODS

Dis. Grds, Obl 4 do. do. (34 Dtsch. Hyb.TIV-VT.| l do. do. L) do. do. | do. Dresd. Baub. Obl Po ho „Pfdbr. 9

vin

[ay R —] 03A O M D Oro

E N T E

E E A Rx en E S SES Sn 1—J—A—I—J [ey

RONNNO

r

A a 3d 5ER E74 T E S E I TEEL SES S SIÉ GEN A-G E C R E B 0E TE 2 C E T Se I U T T E i T e F T D E A E L E R a Le 2 H NNITRRR—

wr [uy dD — O

pak Tao an A R D om 0DNINDND

3000—100}92, 80G B.f.Spritu. Prod. | Malklerbank. . .,

3000—50 |101,50bzG Barm. Bankver. .| Medcklenb.B. 409/0|

O © |ao

or

—_ CEFISTTEFELELFFE L T Et

R A C Fo RRRoEREE E E

—_ O V O

5 » N j

1500 1106,10bzG Boc.Gußst. (103 do. Jutespinnerei 600 |123,90B Buder. Eisw. (102 do. Lagerhof . 500 I—,— Centr. S A do. do. St. -Pr.

300 1127,75G Baseler Bankver.| | 500 Frs. [153 ,00bzG Meckl. Hyp.-Bank| 600 1130,09 bzB Deff. do. Mash.-Bau 3000—300/101i,90bzG Bayer. 4 | [200 f.}üdd.|— Mein. Hp.B. 50°/| 300 101,50bzG Don.Dmpf\c. e e I /1000—100/101,00bzG | Berg.-Märk. BEk.| | 600 119,99bzB Mitteld. Kreditbk. 300 |103,25bzG do. von 1886 I Ie r. |[3000—150|— A Brg. Mk. Sid. Ges | 600 |—,— do. pr. ult. Mai! —— Donnersmarckh. . G E zer. |[3000— 160l— Berliner Bank . 1000 1110,60G Nat.-B. f. Dt\{l.| 10 | 300 [122,25bz Drtm.Union (110) E err. |3000—150 aden Berl. Ka} enverein| H 3000 1137,00bz do. pr. ult. Mai! 122,25à,50bz | Erdmannsd.Spin. Berze weis: /3000—-300 —,— do. Handel8ges. 12 | 94/1000 u.500[143,90bz Niedersähf. Bank| 58] 6 | 300 |—,— Erin, Gewerksch. Bi elefe E al [3000—150|-—,— do. vr. ult. Mai! 143,25à142,75à43,60et &,25bz | Norddeutshe Bk.| 12 2/900 /Bco. 147,00 bz Frist. -&Rßm(105) 1000 u. 500 ioléo rf. è ars ü L 3 |3000—150|—,— do. Makler-Ver.| 10 |11 1000 130, 40G Nordd.Grundk.B./| 600 186,80G r.Berl. Pferdeb. 2000—100/10 d G (E Bod S ¿f 3000—150 101,00bzG do. Prod. u. Hnd. — 300 abg. —_—,— Oberlausitzer B etge amb.Amer. Pf. 1000—ÿ500 10s S BObBT..f um S u , 3000—150/94,20G Börf\.-Handels8-V. 1343| 600 158,106 Oesterr. Kredit . 104 160 fl. P. ug. Henckel (105) 5000—500| r. u ai [3000-——75 1113,10G Braunschw. Bank 55/6 300 1108,60bz do. pr. ult. Mai 20à61 [80A3 25A3,90A3, 40bz | HenckelWlfsb. 105 h. 5000—75 106,70G do. Kreditbank .| 64| 6} 300 |113,26bzB do. Lnderb. abg. 200 fl. G.[94 00G ibernia Bergwk. 3000—100/115,25 bz do. Hannov. Hyp. H | 53 600 |105,50bzB Oldenbg. Sp.-Bk.| 1 1/300 1165,09G Jl\e Bergb. rz.102 3000—100/i111,40bz Brem. Bk. Mrkit. 6 | 1000 1[111,60G Osnabrüdcker Bk. . 500 Fali-W. Ms ./3000—100/100,70bzB | Bresl. Disk.-Bk. 6 600 |104,10B Ostfries. Bk. 609/0 600 v. Kramsta . 3000—100/101,70 bz do. Wec glerb. 6 600 1102,70B Petersb. Disk-B.) 19 | — 2B0RbIl.P. Laurahütte Part. 3000—100/102,50 bz Brüsseler Bank . — | 500 Frs. |—,— do. Int. Bk.| 15 250Rbl.P. Louise Tiefb. (100) /5000—100/95,00G Chemn. Bank-V. 68 300 1105,60bz omm. Hyp.-Bk.| 0 1200 g MsöU. &Hollb. 105 5000—100/101,00G Coburg. Kreditbk. 5 300 197,80G osener Provinz . 1500 Naphta (Nobel) .

\ 103,00 bz G Dänische Ldm.-B.| 64 54| 450 1[114,75G reuß.Bodenk.-B. 600 : Nolte-Gas A 5000—100195,00 bz G Danziger Privatb.| 8 8} 1500 |—,— E E Bod. 50%/0 600 1154, 20bzG Norddeutsch E, Lo 1000—50 |100,60G Darimstädt. Bank| 104| 9 [250fl.\südd. Me r HV. „Akt.-Bk. 600 120; 75G Oberschl.Eif 2 5000—100]94,90 bz G do. pr. ult. Mai .V.A.G. 25% 1500 1109, '60bz Shelles Grat ) 3000—150/114,00G « f. Mk.-A angm.| 10F| 9 | 1000 1139, ),00 bz do. volle 1500 1117,00bzG ker Ta 2000—200/110,00G "do. pr. ult. Mai R, 10A138A38,75à,50a39a38,25 bz do. volle1891 i 113’ 10G Se 20s 5

do. div.S.rz.1 ./5000—200]101,30bzG | Drmit. Zettelbank 4.40/ 300 1101,20G r.Imm.B.4p.St 320 Solvay- fl g. do. rz.1 .13000—200/95,50 bz G Deffauer Landesb. 84 84| 300 1142,25G eihsbank . 3000 144,00bzB Eee f t Pr.Hpv\.A. G. Cn 44 1 4 10/5000—100/100,00G Deutsche Bank . .| 10 [10 600 1153 ‘00bzG Rostocker Bank . 600 176. 10G Dle G eln a E, do. do. 4 |versch./5000—100 101; ,60bzG do. pr. ult. Mai 1534153,2 bz Ruf}s.B.f. ausw. H. O 82,80 bz rby. P.-O Lo E do. do. 34 versch.|5000—100[94,80 bz G Dt.Eff.Hahnd509%/| 11 | 8 | 300 1117,50bz 7 pr. ult. Mai 82,60à,90A,75bz | Zoolog. Garten . annenbaum

Danz. Oelm. Akt. — 1,25 b4 i Noscl.-Mrk. gar.| 4 L 300 X Dux-Bodenbaÿ Til — |4 | 11 | fl. S. [25 do. do. St.-Pr. Deutsche Eiseubahn-Stamm-Aktienu. Le, {Südba p, 128 | 5 4 e 600 „« ‘ do. p. ult 251,60à50, T5a51, 405g -P

t M) M 00 —A O N fa N M V!

R E

Ml Ovpbt, rz. 125, T do

Ser E

drr O

a u vógo

|

Ca ia S T

N

a A

Ort

do.

Pr.Hv.A.B.k. 12 do. VI.rz.1

500 [78/25 bz G | 300 |274. 00G 1000 [—,— | 1000 |17,20B

300 |71/,00G 1000 f 600 |166 00bz 500 [32,10 bz 1000 |119,00G 600 f 300 |77,70B 300 |101,00B 400 |247;,00G 500 |202;,00bz G 500 |142/00bzG.. §00 [310,50G 200 Jalius 300 |8,40bz B 500 |82,00G 600 |40'50G 1000 |77,75G 500. — 150 |67;,00G 200 fl.|68/50G

1000 11360 bzG 285 ,00B

100,00G 130/506zB

I s

19Ò0,50G 62208

p A E emel —__

D

E E

A tD [S1 ; 1E E f 6 fn f f N R N ; 6 ck O RRRPRRRRPRPRRRCRRT R E

Mr

I 2

N NOI

DMANMI D T7

e)

O Or

Go D O I

1. 1. É E; 1. 1. L E 1. 1, L L; I 1, 1

aale E

1. 4. 1. 1. 4. 1. V 9. 9. 1; 1. 4. 1, 4. 1. 6

16,6. 1

_

Se Q; _—

bndt Pk Prt Jerk J] Pk J Pert 1 1 Pk J J end 1) 10a 1 1m A t t H M R R A

p Prt Pn Pen Pn Punk dk I C J) Pr J Pk Peck Peri J} Pr Punk Pork Per N) Pr jr I 4 ÂÂ S mr, A A eh N Lud A pk MEA

OoOD

Bon f.Ver.Bgw. Borussia-Brgw. Brschwei De do. t.-Pr do.Iute-Spin. Bredower Buer Breest u.Co.W Bresl.W. ‘Unte s Bresl. Oelfabrik. do. Straßenb. . Brüxer Ko lenw. Butke&Co.Met. Caffel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv. Concordia Brgb.| — Consolid.Schalk.

A S r

S

Ord

do

A P Or

m e

pan prak dund junct dret jan dul pur dund percb dund jrrab jen pre fumb jur jak pern prr prach pra

La h d A J _ [e] ===8- E S D | 1 f; r O

O n

pet D wôr

G p mi i i pk pi jk jl P p pn pk rk prt pmk pk pk pt prrk nd p rk k

i Mad A O Jrs M Mi A A I A a A4 Boe i I

E ZIELEA 2

2

“a | emrr dad O

S

d

1,4. 1.4. L. 1,1, 1,6. L): 1.1. LL. 1.1. 1,4, 1.1. 1.4. E 1.4. 1.1. LL. 1.4. 1.4. L. 1,4. 1.4.

O. E E ck O HRF L E R E ie E

Fk jd jd C) 4 —J

Deffauer Gas . 11890! ult. 92,50a492,70A92,60bi | do. St.-Pr.Lt.A.B : .S. |—— Div. pro/1889/1890|8?.| 8-Tm. S i: Saaibabn Fl. 0 [4 300A ]39,50bzG Gal.CarlLB. f: n 210 B 25bz ‘do. do, Bute-Soh : Aachen - Mastricht ü |— E 4 800 69,80 bz Stargard-Posen . M 300 46 102 .10bzB ns p. ult, 2 San Eo do. S iegelgls8. Altd. Rot 14 : 5900 11032 51G | Weimar-Gera . . — j4 300 [21,60bzG Rasdau- St. l ' : E 2M o: Éo nröhren Altenburg-Zeiß . 899) — 1 300 „« 179,00bz Werrabahn. . it 4 | i 300 4 79/50 bz G Kas af erga ee . S. : CERE Hütte Crefelder 4,2 — 500 „4. 104,30 bz do. p. ult. Mai 80,25à,40à79,75 bz Kronpr. Rud. gar. ci L S. |89 '26 bz do. pr. ult. Hitie ‘ S. [106,75b4B 4

s prak

pu» pack brd fd fert p fd ped fels das p pu jo poâ hut 2

gs p

Mr Pr

08'701 Fe

300 180,50bzG Mech. Wb. Sor.| — 600 [140,50G Mechernih. Bw. 600 [106,50 bz N S. 600 1160,75 bz do. do. St.- 600 183,25 bzG Mix u.Genest. 82,75à,99 bz | MölluHlb. St-P . 1100,00bzG | NeueBrl.Omn 300 |—,— Neufdt. Metallw. 300 168,25 bz G Neurod. Kunst. A. 68,10a68et.à68,60 bg R a agenfbr. ton ats 121,00G Nolte,N.Gas-G.

OoO®D

1200 92,50G 600/1020185,H0G 300 87,75 bz G 600 |41/50G 300 191,00G 15007, /300 98 25G 500 183,25G 82 0/1000|40,25G .1} 300 |106,60G 600 185,00G 1000 |105,75bzB 150 /107,50G 300 |—,— 600 [168,00G 1000 |—,— 1000 1108,00G

Aa

A Sm

O I pt pt P prt rk p d jd j

wr O p T T la a A m A Sa I j k Jank jk [fn A prk 1d jd O dd CAO Jak Jf

| Crefeld-Uerdingen| 0 | — 500 39,80 bz G Lemberg-Czernow. Z Dortm.- Gron.-G. 3} 4 §00 4 107,60 b1 2 Oest. -1 ng. Stsb. 2,70 : . [115,00bz 4 E ó do. v. ult. Mai] 107,504107,30à107,69bz | Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. do. p. ult. Mai ,30à,40ù, 10A, 75D ,30 by Ls do.St.-Pr Lit. A. Eutin-Lüb.St.-A. 14] — 4 54,00 bz Oesterr. Lokalbahn| 4 | — |5 | 1.1 | P. 179,10bz * do.do.pr.ult. Mai Halberst. B Güterbhn.| } | 52/4 93,25 bz G Albretsbahn 1.1.7 | 200 fl. S do. p. ult. Mai , 79,10 bz ; Dresd. Bau-Ges. | |

200—20 £}77, 60 bz *®

D [ | o B S E T E wo

r

N’ N

5 E N

wr

T

Fs Ps A I Pes O À

—,— Ndd. Éisw. Bolle 75,00G do.Iute-Spin. 164,25G N Lagerh.

65,75 bz oyd

mm!

pk prak pk du A brd þ

lberst.- Blankb. 4 105,00bz G Aussig-Tepliy 184 20 20 ‘ | 1.1 abg. a. 300 fl. 3.W. 435 00 bz L rdwestb. T 200 fl. S. |- exb. gar. s — (4 225,40 bz Böhmische Nordb. 11 | 150 fl. P. |—— O O N li 10bz Dal Ote and Lübe Bi OL — 4 170,00 bz do. p. ult. Mai T do. Elbthalbhn. 54| — |4 | 11 | 200 fl. n 1101, 50 Düsseldorf. ‘ee Mainz-Ludwi ige. | 434 | L f 600 « [119,50G do. p. ult. Mai Raab - Oedenbur {|— [4 | 11 28, 30bz G do. do. conv. 113,25 bz s pr. ult. Mai do. p. ult. ai) L : 119,75à,50à,60 bz Busttêhrader B.| 9| — |4| 11 | 200 fl. P. Ae ),60bz Reichenb. denburg sA1 id ulLLT 200A. a Sn 79,00 Dynamite Trust 160 00B do. WUk.Brm. Marienb.Mlawka| j | — [4 | 1.1 | §00 “172,80 bz do. p. ult. Mai 219,40a,70à,40à,50 bz do. pr. ult. Mai : 159,60à,75 bz | Nordstern.Brgw. do. p. ult. Mai| 73,00A72,75ù, 90A ,80 bz Gsakat-Agram 4 S5 — 5 [11.7 | 20 fl. G. 1103, 90 bz S

p Ny

L Mie

E O i Ti

[ay e S Ene

E O03

Dk pk dd dk unk pk pk park pk pk dk rek pk pmk pern pndk pk pk pk pn pmk pk ck pk pn prach pk pk pk prr Pk prrk pk

J Pr pk J J bund fd J J Jerk

IS8°01111

000 1160.00bz G 1.4 |200fl P]37,25 bz Sä Reh Fb. 300 175,50bzG Bal NRpS St.P| — 1.4 | 500A |—,— Sthlej.Dpsc Prf.

[y

° | E

1891 / 108 p. 16 (Deutscher Reichsanzeiger, Sat, 09 May 1891 18:00:01 GMT) scan diff