1000 § —,— ee GUEE, ») 13/5] : 500 Frs. [154,20 1000 § E F 154, "OA24b; Weihfelbahn. . .| 5 | — [5 [1.4.10 [1000—100RbI.P.|—,— ‘ult Mail (Sl LI T 600Frs. [170808
1000 S S E ung, Galiz ar.) 5 | 1000 S E Ver. Arad. u. Q) | 4 A A Schweiz. Nrdostb.| 6 | — 11 1. 500 170,90à,75à 90 bz 00.25 bz G | | Frs. 1149,10bz
1000 § A Bali altisde E) 3 Amsterd.-Rotterd.| 6,4| — 4) 1 | 1000 (fl: boll. E u do. p. ult. Mai| e 149 1808,25 et.à 404149 by X 7 |
T -Ung.° d.-Yr.!5 107,00 bz California Oregon E E B (Elbetbal) s) 92,00B Gentral-Pacific r. tan Oftrau-Friedland . 87,50 bz 2 » : 1807 sen- iesen 83,00G es e 1898 aab-Oedenb. E, oe B » "1050 1500—300 „« Reichenb d V old-DiL. 101,90 bz Chicago-Burlington . 600 M Südösterr. B. (Lomb.) . 65,30 bz Senver Rio Grande N 1000 u. 500 «6 do. do. neue .. 65 40G I L 500—50 A 0, do. do. Gold gar. 104,40B Kansas-Midlan 1500—300 M do do. (Gold) 99,40B Northern: A) 500 u. 100 Ung.-Gal. Verb.-B. gar. 88,50G ern-Pa E Ungar. Nordostbahn pn 88,20G a m G e Sas Bi Ls | X 5 [1.5 11 200 Da: 90,60G do. isenb. - al. Y MbremiBain GON 1e 1511 : 81,30G Vorarlberger N Se ugo Bos 37,25 bz South. Pacif. ofCaliforn.
m. Nordb. Gold-Pr. 4 1.1.7 | 3000—300 « |100,80G : B i E 0 L v E Be avo 99 25. St Louts Ark. x Texas E IReA a 7} 500— s Mut Cisenb. des, 625 u. 125 Rbl. M.|83/30 bz ouis u rancisco j 4 00 : S E 625 u. 125 Rbl. M./99,60bz G do. do.
600 A6 92,60bzG Aachen-Mastricht .
600 92,75 bz BGiRe Eisenbahn
600 M 92,60 bz G do.
600 A ‘ O Gottbarbbaln 2000—500 6 193,00 bz
200 Da: N Méllen, Mlens, Dil gar : 1000—100 RbI. 74,25 bz do. 1) eine 1000 u. 500 20 89,90 bz do. Mittelm.-Obl.ftrfr. 2000—500 A 193,50 bz König Wilh. TIT. Niederl. 1000—200 A: 1100,16 bz do. do.
600 92,60bz G Livorno-Florenz
600 M4 93,20 bz Oeste de Minas 2500 u. 500 Frs. |—,— Portugiesische Eisnb.1886/42 2000—500 A |92,60bz do. do. 1889/4
200 Ba: 100,40 bz Sard. Obl. stfr. gar. I. 11.14 200 Bu: 95,60 bz do. do. kleine|4 200 Ba: 93,00 bz Schweiz. Centralb. 1880/4 4
4
5000—500 300 M 3000—300 „G 3000—300 M 300 u. 150 Á 1500—300
Mel. Friedr. an Oberschles. Lit. B... Do. I. do. (Nrd\{l. Zwgb.) do. Stargard-Posen Dsiprenßise Tbe -
-
t —A A
125 Rbl. M. [10 Gotthard E Al 4
©
“
1 Douibrou 195 Rbl 1 500 Frs. [153,00 Ünionb,| d | — 4 11 | 200 n G ZoR E as, p. ult. Mai E I 152,708 2bet à,50z mt0D ali A j | 118,50à 2063 B Ital Meridional t — S 1.17 0) m ; 6] LI 50 Lire [65,60G
000 h / Ion a0 Gr. Eifb.gar ar.| 6,56 1.7 | 125 Rbl. M. 133 25G do. p. ult. Mai] cas 135,20à,10bz Altd.-Colb.ST pesche Eisenbahn-Stamm: «Prioritäten. 1900 § Rufi. Südwb. gar. 3000—100RbI.P.[88/00bz Pas “ (190800600 ire 190.90B4 ff. | Bres Wes@. bo. | L — (5° 1° 600k (55 10G
1000 j s do. do. große 3000u.1000RbI. B 88 ‘00 bz Jur. Spl. ev. Wth. |—|— s 99.254080, "N E .Gron.E. do. 4 — Bl o M 114 ,30bzB o 111,75B
1000 § : qud°;?. ult. Mai 8,50 b 000 L et.a88 ,00 bz do. m.V.90-91)| — | i S arienb. Ml. do. | 5) | 1000 # 95, ,70bz : Wars. -Terepol 1100 0RUM 10 102,25 bz do. do.St.- Pr. — | : B 2 Drealba: Südb. do.| — |— 500% |27,00G 1000 F 9 i wai E : S E T 2460 .00B dure ae as | : rs. 24/00 b1G O. do. a s 600 M 114 1,75 bz G 1000—500 # |[108,90B f do L UE Mei 946, 95444, SOAEALA 25 by as b. Pr. Hur. 30! E rs. 154,25 bz Saalbahn 4 5 | 4 E. 600# |[9425B
1000 S , mbrow| — 1000—500 S roi ./10,44 1000 F Mokau-Brefi gr. —
O0 Ob
R i a jP Ds N F jn s jp j j r jf E O
J pen prnd purk J pk pre prnk
.
———— L1H l |
O O Mo
Ink Fk prt fu P Js Denk Jin fund j jut Jck
=I 2 “I 1 J J J dd E i S 9 Frans
A: S
a id d anl al A al T T ° 0 C E Be E R R
prak
Weimar-Geraer Werrabahn 1884—86 . Wismar-Carow .
O rk J pak
O S)
O J =Y jun E SvR
FTJ
i
mm T
b D O O 1 dl pk pri punk jud p pk deck Ik Pk B jdk Prt Pk Junk Jank Jf
E 4 AGEEE les 54 400541) | Witub e 1000 8 102,50 bz Industrie-Aktien. Etert Mas 5 [— era do_ 1000 g 93,40 bz j Dividende ift event. für 1889/90 resp, 1890/91 angegeben.) Ester Ca0s, 6H 7 L1| G 1500 110.008 10. Ci E10 |— |— |4 A 1000 12 2G E u 1000—%5UU fl. Hol. [100,80 bz Dividende pro A Euer] E M rf. Farbenfb.|15 172,00 bz E.-J.Car.H. 14 [u 4 4 |L1! 1000 132,75 bz G Eisenbahn- Prior. - En und Obligationen,
10200—408 6 |89,09bz : Erdmnnsd. Spn.| 6 89 09B * ortl. ç E # 0 —/4 ‘188 1000/150[117,00G Es&weilerBr w./112 136,60 bz Er ‘Senn 7 614 í 11 a taus Spring. Valley O. [4 L LLT T 1008 |——
=I-J J] prck brd pri jut prcd purd pund J] 2] pr park J þrrá pucá n] J J J J
bo
prak þ bd — S © a S So
5 D 3 1500 u. 300 A |—,— Ivangor.-Dombrowo E s
E 1Ù (Gold) 17 00A 106.90 bz Kot ow- Maron 17 1889 4 |
5 | 5 Due Galdy -Oblig. . 6 Œlifab. Westb. Gold ftrfr. 4 L 4 | 4)
0D
300 Æ 99,70 bz 2000 u. 400 A 1100,70G Kursk-Chark. eAsow Obl.| [4 3000 u. 600 # 195,50G do. 1889/4 ¿ 99,00 bz Kursk-Kiew 5000—200 fl. S. 184,00G Losowo-Sewastopol . .'5 15 200 fl. S. —,— Mosco-JIaroslaw „… 4111.1.7 | 300 fl. S. 35,90et. bzG Mosco-Kursk 90 441. T 300 fl. S. 83 75bzG Mosco-Rjâsan gar. . 4 5 900 Zu: —,— Mosco-Smolensk gar. .
4 |1.,5. 1000—100 fl. —_—‘— Drel-Griasy
r4 15. 1000—100 fl, —_—,— do.
14 4 4| 4 |
R oE I S N E
pak J pd jd J pmk C QA
S
1000 Frs. ia o y 1.10/1000/800|70" ,10bzG b. G M 000 Aktien ¿F o 500 u. 1000 Frs. 102, 14 14 4 1.1 | 600 |257,00G ames Sum d %00G aud ah 8 2 4 2000 94,00B A S
2500 u. 500 Üre 56,00 bz ) riedrihshn. d) — 4 L1 10| 600 1138 50bzG Fries Mas. c./13 |
do. do. trpfl. do. do. ftrfr.90 fiat Josefb. Silber-Pr.
1000/500/104,80 bz Un, Bw. Lit.A.| 6 |— 6 1.7] 600 90,50 bz Div. pro L 1899 Sf. Z.T. Stüeck 00/008 a2 :00b1 G abgest./10 | =6 [1 107,50 by Se: Bnk. 66%| 7 |— 4 | 11 300 {10 4,90G 4,60bzG Pictim. Musik 10 |— 4 S Kieler Bk 600/0|12 944 [11 O La 1000 16 63'2et bzG Yluto Steinkhlb. 3 3 25 4 154,40 bz Bol: Sprit. Bk.| — 300 E — E do. do. St.-Pr.| 5 25 S | 161 ‘0B ¿ "reuß. Leihh. cv./10 1000.4090]-— — z | Pongs, Spinner. 8 — 4 79,75B Realcreditbank .| 83 1) 1000 |103,006z 1000 /81,50et. bz G reßspanfabrik 8 |— [4 [1.8] 1000 |—— Rhn.-Westf. Bk.) 9 :1| 300 67,006; G 6 4
O l Sl Pl pk duk deck pk ank þck
200 Gie S700 A ilsebein … L i [1.10] 1000 |78,75G rister&Roßm.c.| 0 E 100 fl. Holl. ll. [101,20G i nigftadt. .| 6 | 4 [L 10/1500, 300 127 ,75bzG aggenau Eisen.| 71 00 Fl. Holl. |10120G Landré Wßb.| 8 |— 4 110| 600 [151/008 Gelfenkcch. Baw.| 7 “00 e [2 Norddeutsche | 34 — 4 1.10| 1000 |96,25G bo. vate Mai a (R Er Ms H 2000 u. 400 [81/106 G SwönbShl. 12 18 Z 236,25 bz do: e
2000 u. 400 A |81,10bz Schultheiß . 4 /800/278, 00G do. E e s
2500—500 Frs. [81,80bz 16 as 900 d 82,75 bz | Spand. Berg U 4 151,00bzG | Germ. Vorz.-Akt| i 4 |
ünfkirhen-Barcs gar.
U Carl Ludwigb. 1e
“g dBordb db 2h rdin.-Nordbahn Nate Fe bo, 1887
Kashau-Dderb. ‘Gold- Pr. do. Silber-Pr.
E}
arrer REE E En Hm e br j a D O O 11 N J 1 H Vf V fx Vf 1j Wr (fx f
T Eee
Peti 2
H
D
1 P E BO D H A bo jf j j j m D Fi ja | o G
750 /81,50et. bz G tavensb, Spinn. 104 — 4 34 908 Sl, Bankges.| 6 0 19
1500 |100,10G | Rednb.S. L 7 — 5790 | Schwrzb.B4004| 71 | 600 P90;10G
300 Rbein. -Nf}. 5È/ 7 101 506zB Vereinsbk. Berl. 0 I 00 A 95/10 bz G Ri. A 110 103,00 bz i ;
200 fl. 99,40 bz oti-Tiflis gar
DORE Rjäsan-Koslow S r E NE E a 19 M L (a | M B E E l 1,5. 3 S. 330A Sni Gnaruibs E Mährische Grenzbahn . . 5 |1.3. 00 fl. S. E e L Hg
Mähr.-S{lef. Centralb.! f. i taatsb.gar.|3 |1.3. i: §34,40G Transfkaukasishe Obl. gar.|3 Ee E ge 1874 3 3 80,90 bz do. do. kleine 3
do. do. v. 1885/3 3: : 79,40B Wat GEBTESHoE gar. 5 do. Ergänzungsneyz g./3 |1.3. ; 81,40G do. kleine do. ho. Neuf. I. II. 4 D fl. S. 107,50 bzG Mar au-Wiener E do. Gold.- r. 4 9. 11) : 100,60G do an do“ 8ofalbabn-Obl, .431.4. s . 186,10bzB Wladikawkas Obl. gar. . 4
M i n a n n
2] nd J] jf J O Sn
Tivoli... 1° 3 S : 1000 Frs. E e 4 L 1. 16, oon S Serra GIsh. 1| 1000 121,75G | Rhein. Sthlwrk 134 2A 155, 75 bz Debligationen industrieller Gesellschaften, 1000 Frs. Vereins conv. 44 — |4 L g 5B Sre Prtl. B 10 | ; 105,00B Rieb beckMontnw. D [f 172/00 bz Adler-Br. rz.105/5 hs 10| 500
1000 Frs. i do. St.Pr.| 64 — 5 |L 118256G | Glauzie, Set 1/4 1. ae Rosi. Brnk.-W.| 54 — 83,50G Brl.Cihor. rz. L 7 [1000 u.500f— — 200 Ses, (90/25 Victoria. . .| 6 i 122,75G ines 8 E : 173 80B T RCZA (4 — 4 |L1/ 500 (830066G | Brl.W-Börse103 ¿10 1000 u. 500 — j T N ; 2 a). Kammg. 44 [E 59,25 b DG,As 8ph. rz.105 9
900 Frs. ' | inenf.c./13 ‘ 149,75 bz B de d Aft | 5 | (Bo j. 103,25G
: Bergische | —— | z A o. Vorz. -Akt.| 94 — 5 |1. 89,5 S
500 Lire 4 S 26 — 4 |L 337,00G Bul piere 124) 4 : 245,25G Stickmasch. | 10° 17] 198 H A Sb baug- 4 E 500 100,25G
“A Dortm. Löw. 11 |— 4 | : 154,50G Ae 1 [4 (L 108008 B Sa » SEPe 9 10206 | Germ Pol -Gm 10 do 610G 232,50B do. pr. ult. Mai s do. Webst.- s r. 9 150 75G Königsb. Pfrdb.105 000—500|—— E O | E e N P s — 4 Lo EIOS | Paus Sil 2 1— E [Sue L U e
do. do. Gold.- Pr. 4 E 96,40bz G Zarskoe-Selo 125 Rbl. M. 4,80 bz E E i z.Br.Rieb./10 |— 4 [110 Be 0E r/4 ' äer &Walk| 8 105 00G In Liquidation befindliche Geseg teu.*
do. Nordwestb. gar. 3.9 | S. 92,70 bzG Wilbelm-Luxembg. Bahn|3 e 5. 11 Frs. | Wid@üler. S A 111 ee a. Mashnfb. E sellshafteu.*)
9 S bE/ 8 | 7| 600 [12450B Säthsische Bank . |6| 600 ]116,50bz Wiesb. Kron.| 32| — [4 110] 25 ; M B -Pfbr.|4t| vers. /3000—100 Dt. Genossens | B-V| 5 |—| & 113 50bzB Anilin-Akt - «Ges. 1 21110 4 A do. bo. St-Pr, 9 C
E
500 u. 200 Aa |[100,20G do. do. 1883/4 |1. 200 Zu: —_,— do. do. 1886/4 1. 625 u. 125 Rbl. M.195,60bz do. Nordostbahn . :| 1. 625 u. 125 Rbl. M.180,00bz G Serb. Eisb.-Hyp. Lät. A. 5 [L 125 Rbl. M. 80,00 bz G do. do. Lit. B./5 1. 1000 u. 100 Rbl. M.|100,99 bz Sizil. Gold-Pr. G: 4 K
L
L
1.
pk p J prt pak prr pk pre pam pmk C) rek J} ri O
J] pk pud pt Oro
100 Rbl. M. 100,90 bz Süd-Italienische : 98,75 bz do. 98,75 bi Transvaal (Gold) gar. .
J Sor S LSSSESEBE
1 1 i fe j H H a C puk prak J pmk pr pn n S O0
H p Po R A
J J drk punck prak pumck
auswärtige
—— Sgaller Gruben) 13 42,00G fin Chm.F. 18° | 1368,00G Bab. SBink'13 [18 4 97,00bz G Ee Ÿ St.-Pr [13 [18 i 105,50G do. Portl.-Cmtf. 444 — 280,00B do. Koblenwerke 0 | 131,60bzG | do. Lein. Kramsta! O TURN
E E
92,00 bz G f 260,00 bz Leipziger Discontoges. . 1300, L A
190 ¿0 bz 2 Dana, f. Mittelwohnung.| 1300. — [——
190 50bzG In Liquidation getretene ZeselsGaften werden 126, 10b5 gebandeit; ift Rüctzahlung erfolgt, so bedeutet der en franco Zinsen
55 60G
9,VUE i ndusftrie- E
A (Dividende ift event 1889/90 far 91 angegeben.) 113606 | _Piotente oro | F | F [gy blei zua]
4800B | Aachen-Höngen .| 0 |— 4 |L.1/ 600 {27 7,40b, 141, 50G do, conv.| 0 |— 4 |11| 19 Thct b1G L «Gronau 110 |— 4 [11 dig O N auserbau .| 2 | 5 14 H 94. 136,50G Anba t Koblenw.| 8 64) : 91 708 122,0063G | AnnenerGßít.cv.| 8 |— |4 126,50G 232,00bzG | Ascan., Chem.cv. 12 S 161,00B 105,25 bz G Bauges. City cv.| 0 4 —— 69,00B do. St.-Pr. s —6 i 117,00bz G do. Ostend.| 0 |— 4
. do. 18904 vers. 3000—100/ 100 75bz Dtsh.Grundschbk.| 64, 6¿| 1000 |116,00G aaffh. | : : z Deutsche Hypotheken-Pfaudbriefe. do. do 34 vers, 2000—100/93,90bz Dt.Hyp.-Bk. 60%/0| 6 62 600 [112,00bz Séles Bank-V. .1 8 | — '3000 E A.-G.f Bauausf. b | 64/4 |1. i ansa, Dmpfsch. 16 | 8.F. 3.Tm. Stüce zu 6 do. Commun.Obl./3È 1.4. 10 1000—500]93,90 bz Deutsche Nat. -Bk.| 5è| ot 600 |—,— Südd. Bod. -Kred. T) ' Adler Prtl.-Cem.' 4 —) / arb.-W. Gum. 29 Anb.-Desi, Psdbr O17 L E 101,75 bz Schles. Bodenkrd.|5 vers{./3000—150|103,00G Diskonto - Komm.| 14 | 11 | 600 [185,40bz Ungar. Kreditbk. . | 08 ZiA Admiralsgartenb 4 | 4 [1 6 ar.rt.Brükb.c.| 9 | Braunshw- ann versch./5000—200/101,00 bz do. do. rz. 110/44 vers. 3000—150 110,80B do. pr. ult. Mai! i 185, 90à84,60à85,20a84,20bz | do. pr. ult. Mai 1b E Fh Allg. Electr.-Gf. [10 4 1. 171,90 bz do. St.-Pr. 10 | i; 142 50G Sul; -Knaudt .|15 ai S | da d L S R [Bam T O M O | Wed Bami oda 18 I a0 | E L ate Eu 4 T ameln | R Dt'.5. Grd. Gotha do. do. I.) 311, 3000—200/95,0 resdener Ban “DB| 8 — 250RblÞ. Fe: 4 Lerbed à 4 | Harp. Brgb. «Gf.| 15 | |— 4 |L 180 00 bz Siemens, Glash.|12 | — 4 Dr. 14,25 «Do; TI.\: 0 5000—200]95,00G do. pr. ult. Mai! 141, Toà,60à,75040,50bz | Warsh. Disk.- 8H : Aplerbeck Steink.| [124] — 4 [1.1| 600 [178,50bz do. do. ult M _6( g i 2 | E L 2E 113. 50G Stett. Nat Hp.Kr /3000—150/103,75G | Dresdener Bk.-V.| 8 | 8 | 1000 [117 25G Ba E N11 | 200 115/001B Arhimedes . 10 7 (1000/500/113,75G Hartm. Mscfbr. 11 [— 14 [1.7] 600 {149 28106 S S i do. l 108,75 bz do. . 7 13000—150/103,50B do.Kr.-Anst.fJ.uH| 11 | 1: 300 , Westfälische Bank 64 6 100A L 3 Arenbg. Bergbau] N 80 fi L) 499,50 bz Harjer Gifenw € 0) 9,75 bz Stadtber 1 Hütte 7 do. 108,00G do. . rz.110/4 |1.1. 7 /3000—200/99 70bz Efsen. Kred.-Anst.| 6 | 600 123,90 bz Wien. Bankverein 8| 8] E Barop Walzw. . — |4 A 88 75B 0 37,50bzG Staßf. Cbe Fh L | do. 0199,90 bz G do. do. rz.100| [3000—200/99,00 bz G Geraer Bank 600 /66,00bz do. pr. ult. Mai E E Barg, Lagerhaus /44 ü 454 Mh n bin B |5 35 50G Sto E s | 24 99'10G Südd. Bod. «Kred. ./2000—100|100,75G S u. a 300 117 20Bi Wiel E [L be ‘bo. Pumboldih. 8 8 Al . 700061G trbrand rtl.C 13 111,00bzG | Stett.Ch. Didier 25 | Ba: 98'50G Lo, 1.4.10 othaer Priva ; ’. pr. ult, E T ) E , erbrand 12 140,00bzG | do.(n.)D 6.10 | Goth. Grndkr.-B. 87,30bz Württ. Bk.-Anst.| 7F| —| 600 Z ais. Wilh.| 5 |— 5 |L 84,50 bz i w ampf. | do. 30093 00G do. do. neue 40%/0 94.00V Württ. Vereinsb.| 74, —| 600 |—,— D Ri ha E IE 162%G | do. pr ull : E 67 SSAIOT by | do, E ; 300/92 70G Vank - Aktien. amb. Komm.-B. E E o f Me e 10 04 128 1) 7g ildebrand, Mbl. 12 149 40G do. do. St. S 12650 s | D Grd Obl Ey (Zindtermin 1,1, wu k aubgenommen Reihsbank: 4! % 1.1, LORRSE Los 112'50G Obligationen von Banken. Ls Anh. Mas. 1 è 28) L L F [ Bergw. F F L 1Ob do. Cemenlbar 4 _- l u. /o A . Q ¿i S , e 1 6 , ( C 9-5 ” Dis pu. IVI 95,40bz G 100,75 bzG Bank f. Oriental. Eisenb. . .|144[1.1. 7. [98,50bzG do. Baz.-A. Ge | H 4/6 196 50G êrderbütte alte 0) 26G Pr.) O E 100 SU IN Lidborienfb. 8) |— 4 Da G ./14 | Di 75 o. Lucknw 111 |— |4 d B S ThüringerSalin. — 4 [L1/ 73,75B do. Wkz.Sentk.| — |— 4 do. do. Dresd.Baub. Obl.
Di | 1889/1890] Stüde ternat.B. Berl. 600 R 7 î 1 58,75 bz G do. Ndl.u.St.-F.| 7 |—| 17 92,60G do. do. Vorz. Akt./10 | — 4 Dams Ges
D D fa f pn T O5 f E S5 E H
ee S
S ck
m a O a aj; fetib —
S
S
—
Ik pu pmk pn pk pon prnci pmk pur par j
S
Em T R E
OOMNNDN M fa 1j f D
Z n - 4) S S
65,00B 79,80G 124,00B 155,10G 99 75G
153,10G 66,75G 116,00B 37,00B 200,00 bz G 92 75G 87,75G 115,50G 56,06G 115,00B 77,75G 274,00G 1675G
71 -00bz G 1630 00bzG O bz 119,00G
77,70B 100,50G 247,00G 203,95 bz G 142/25bzG 310 ,00bz G
8,%5 bz B 81,00B 40,50G
“t
r Pk j pk pr pk j jmd jd E
Pl pl pr prr prak pur
S RLE
S
A
S r
=—_— 000 _— do. pr. ult. Mai s 101 20G do. E fontog. Ai) 1000 |[101,70G Köln. Wechslerbk. 198,90B OANENLEREN I TLaEnE, SUEIREA do. Charl. Pfb. Ves : 78.00bz G 4 St.-Pr.| 14/ 95,00G Allg. D and.-G.| 10 | 300 I—,— Königsb. Ver.-BEk. 101, A L 4 1008 2 Stücke zu 4 98,75 bz G S Meer Werke/10 | s 176,25 bz ofm. Wagenb.|/12 | — es Titel, Kunftt5Lf | ; 0 | - E l Es Leipziger Bank . . S R O 108 d o L do Gub. fbr. 12 A üttenh. Spinn.| 0 | 80,50G Ung.Wff.u.Mun. 1 400g V | Birkenw. Baum.| 2 |— 0 2000-500 104,25G Amsterdam, Bank [200 fl. holl.|159,50G Leipz. Kredit-Anst. 117 008 Be N E N 6dda 900 — — 4 Hol: S L IE 124,75G ugo Bergwerk .| 4 [1 108,25bz3G | Union, Chem. Fb. 12 1110| T, Gen sw. Pferdb.| 5 L 94,06) | Antw, GenralbE 300 Frs. |—— tem en, 14600116 | bo, bo 1890 44 0] 500-200 |—, — do. ‘Pot Kaiserb. 8 | 1 117,006 | Jnt Bata Stpa/ 7 | 113606 | Ld.Lind. Bauv. 0 11 600 0B | Brodfabrif 1 | L /2000— 200/94, Z entra 00 LIE han eas \ 2 S rE 105 500 108 50G i; o. ImmG. b 8H L t.Baug Pr| 7 11260G Veloce, It. Dpfg ; 5 | |17| 0 65 60G S 4 o 1119.00bzG | Badische Bank cv.| 110,10G R Bear ) 1500 [102256 L tes adg.| 4146,00G Feserich, Asphlt.| 6 | 95 00B Vr. Köln-Rottre L Es S Carol. Brk. Offl. 100,40B B.f. Rbl. u.W. cv. 105,80G o.Gußst. (103) 4 if 0.Îu e rath 8 85,80G Kaliw., Aschers[./10 | 135,70G Va 165,30G | Centr.-Baz. f. F | e [Bea 123,50zG | Buder. Eisw, (10D t 10160B do. Lagerbof 0 3800G | Kapler Maschin. 11 127806 | Vit Slb 4 L u, | Shemnis, Baug. 8 Centr.Hot.TI( M 9 S o. do. St.-Pr. 116,00G Kattowit.Brgw. 10 122,25B Voigt u. Winde .| 6 |— 4 [11] 30 13100 Contin «Pier E
| % I —IRN D 00D A b M if C S|| Ea
pa
pl O A m
D Or
ies
r
S D S ®
p M D I
n mi Hypbt .rz.125
do. Hyp. u. Wechsel eininger . do. Präm. -Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb.1.rz.120 do. IT.TV.7;.110 do. ITL.rz.110 do, T0 do. T.rz.100 do. neue rz. 100| do. ITIT. TV. neue! do. conv. rz.100| Prß.Bdkrd. rz.110 do. IILVVLrz.100 do. rz.115 Do, A LTO do. rz.100 do. XTI.r;.100 po A N 100
0 M Ctrlbdk. rz. :100| do. 1890|
do. do. kündb. do. Comm.Ob. Pr.Hp.A.B.I. 120 do. VI.rz.110 do. div.S.rz.100
do. rz.100 Pr. Hpvs. A. S, Gf
N ad
Lad am r r T jd
S tes S ELCAA A A L E D
alla
SSSEZ
Os E LEERE
300 |—,— Magdeb. Bank-V. 300 1102, 50G es Priv.- eB.| 600 169,25 bz A S T bad 101,50bz G Barm. Bankver. . | 600 st113,00bz Mecklen o! ( é 01,5 S Mel. Hyp.-Bank 129,90 bz Desi. Gas (105 /1000u. 500|108,006bz B do. Masch.-Bau 16 260 60k | ? 3000—-300 101/0063 G E E 200A dd. E Mein. V B Bo 101,50G Don. Dmyf\ch.vs [10000u400|—,— do. Neuend. Sp.| 9 | S , Faufin: Knstdr. 6 G0 Uar E Ae u. Schlüt.| 64 1 | 300 [10210G Cröllwß. : 7 [1000—100 101,00bz G Berg.-Märk. Bk. | 600 1119,19bz Mitteld. Kreditbk. 103,00 bz do. von Los [100000400] —,— do. Pappenfabr. 7 101,50G Kevling u. Thom. 9| 119 008 Were, Bielf. Sp. 9 [— 4 1. 00 1116,75G 3000—150|—,— Brg.Mk.Ind. Ges 600 |—,— do. pr. ult. Mai! —_— Donnersmarckh. . TED do. Spedt.- Ver. | | R Köblmnn. Stärke 1 4 21S ‘0063 G Weste A QY 110 | [L 149/70 bz S000 — 1E — Berliner Bank . .| 8 | 1000 1|109,50bzG Nat.-B. f. Dtsch{l.| 10 | 3 1119, 00bz Drtm.Union (110) 5 4111,60bzG do. Wilm. Terr. — — | — fre 11.1/ 139,50bzG | Köln. Bergw. . 167,06bz do. U E R i: 98 00 bz G do. ert Petrl. 8000-—150F——,— Berl. Kafsenverein| 7È| 3000 1[136,70G do. pr. ult. E U O ese add ¡2oà,Toà,50 bz Sr R A S in.|5 Berzelius Brgw.| 63 12 1| 121 50bzB | Köln-Müsen. B. 29 (0b B L A EV: 12 C 1240081B do. d 0. St Pr. . 7 3000—300 do. Handel8gef.| 12 | 97/1000 u.500|142,00 bz Niedersächs. Bank! 5 3 rin,Gewerk\ch. . id | s | 2 \ 5 lnkira Ka . 7 3000—150 do. By ult. A 141, 75à140,75à141 604149, 10bz Norbdeutfhe Bk.| 12 | 84 es, 145.60B L Tee 2b GILF Bi eht 7 139" 0B König Wilb. cv!| C |(89000—IGO §o. Makler-Ver. 10 | 11 | 1000 [129,60G E Tee BE| Ms 0) tf S Hamb Amor PE| d | A fo D 9B | O 3850 do do SC:-De/ 9000—160194 20G |- B ERLIER| 12 | 131 200 [E 10G | Oesterr, Kredit. .| 104 108! 160 fl P. [161/25 bz ug. Henkel (105)/4 | fs | 102,20G do. pr. ult 196,754,40a 75à,20bz | Send. Marienb. 30007 [112,70G Braunschw, Bank 4 d 300 (109.40B do. pr. ult. Mai 161,60et 604064 | DewdBISL 162 4414.10 105,00 bz G Bonif. Ver. t 5 [134 1163064 G | SengBtelt, B | 75 [1067 i do. Länderb.abg. 7 | 6 [200 fl. G.[93,00B L Bergwk.|4F/1. 103,25G Borussia-Brgw. j 33 76bz Kurfürstend Gf
./5000-——75 1106,70b do. Kreditbank . | 300 1[113,00G s (40 100/115.50G do. Hannov. Hyp. | 4 S 600 [105,50et.bzB | Oldenbg. Sp.-Bk.| 14 | 111 300 |165,00bzB [fe Bergb. rz.102/45/1. 1000500] — ; Belduteia, Kobl. Bs Lauchhammer . . »,A\'0I do. conv.
5 | 7 y | ch Ï | 9 500/103,75bzB do. St.-Pr.| 3000—100/111,40b rem. Bk. Mrkit.| 6 | 1000 |[111,50bzG Osnabrücker Bk. 8 | 8 | 500 [134,90B Kali-W. Aschersl.|5 1.6. 12/1000u. 4 ; r. l ./3000—100 100/70 bz Brel Disk. -Bk.| 800 1103,89bz Ostfries. Bk. 609/60 74 74 600 |—,— v. Kramsta . . . .|5 1.1. P G ÉL.f. do. Jute-Spin.| 120,25G Laurabütte 3000—100/101,70bz do. Weslerb. Bredower Zucker 4/17 69 00bzB | do. pr. ult. Mai! 0 : 139,75G Leopoldsgrube . S
0 4 5 00B Laurahütte Part. ./43 0 ; 600 1102,10bz Petersb. Disk.-B.| 19 | — |250Rbl.P.|179, aurabütte Part. .43/1.1.7 | Ee . 10/3000—100]102,50 bz Brüffeler Bank . | 1000 , Breest u.Co. Wll. 1 1 g | i 167,00G Leopoldshall 6 c 0
E
T1 N H I O A ck a
TETTETETED
RAAIORIRNDR | D mo RINA|
S ? R
J
—_— 5 3A N S
| 18S]
fa f f
102,70B Bielefeld. S ? 0 1139 00G R
r
29 00 bz Wilhelmsbütte .| 1200/800[86 ‘00B en 165, 20bzG | Witt. Gußstblw. 13) ; 130 50bzG e d: 74 219,0064G Wrede, Mälz. C.4j 1, 97,00 bzG rankf. Brauerei| 0 60G Wurmrevier. . T [5 107,25bzB e Gußsthl./10 164 E Fel. ftofverein - - 18 : 98,00 bz Glüdckauf .…../0 Dell ( S do. conv. | 5 1084 G x _—_——— | Grepp. Werke N 54 us! L a e Göuxfe .) @esiernt Gr.-Lihtf. T.- -G.|14 L, ,00G Russ.-Engl. St.-Anl, 1889 kl. 98,20G., do, cons. | Gumf. Schwaniß 143 600 U 3G | Eis -Anl 96, 70bz Dortm. Union St.- «Pr. Litt. A. G en. Gußst. cv./10 ZIORIIA 40bz | pr. ult. Mai 67,60266 40à ,60à,40bz. e Maschinfb. 82
39/40 bz G nribabal R eff.-Rhbein. Bw. | 0 ¡| â 00ER arl8r.-Drl. pib| 5 L aN König Wilh.Bw. /1000/600 00 L Königsb. Masch.
25 90 b 160,25 bzG Königsb. Pfdbhn.
; l do. Vorz.-Akt. 12 120, E Nichtamtliche Course. Zaugenl, |Tuden ey o ap
33,00 2300B Sas und Pfandbriefe. l E
243 },00G . S.Tm. Stüide zu Seblrger do. 13 11. 7 1500- 1 Se U F 67. 25 bz G ildesheimer do. . 7 [1000—200/96,60G MURA Anb, Bbg.| 7 68,00G ainzer do. . 9 [1000—200/95,20B Me b.Zittau|12 80.C0bz G Mannheimer do. . 7 [1000—200/95,50B® Mel. De cv.| — 132 ‘00bzG Regensburg. do. . 8 /5000—500/84 75G Mböbeltrges. neue| 0 129,00G Weimarische do. 18 1000—200/96 [BB Mösll.u.Hlb.Stet| —. 7 C
—
N
G5 S S N
R A A pa
FLLELTLIE T
N
O PE Co O pl
Lian
S p pi g p A t A i i A A G . G E d 1S S 0E S N S S
[6
RRRREOSE
L444 Ff A f
Ot l] f Q ._
“pur pmk pk 5 O O, _— t D le 1A P f J
E
/ j | | |
|
0 Frs. |—,— do. Ant. BE 15 | — 250Rbl.Þ./149,00B Louise Tiefb. (100) 441.1. i 4. 10/5000—100/95,10bz Ghemn. Tri A 000 [105.75B omm. Hyp.-Bk.| 0 | —| 109,50b5G | Möll.&Hollb. 105 44 1.1. 7 500 u. 200|103,50G Bresl. W.F.Linke 1 1. 7 /5000—100[100,90bzG | Goburg. Kreditbk. Hosene: Provinz .| 6 | Gi 1500 109,00G Naphta (Nobel) .|6 |1.4. 820 |102,50G Bresl. Oelfabrik. 106,25G do. do. St.-Pr., 4.10 : 102,90bzG | Dâärnif e Lom.-B.
ror N Gr O D
14 1. 136,80B Lichterf. Bauver.| 4 |1. .198,10bzG | Ludw.Löwe&Co.| 18 | | 4 11. 110,00 bz Louise Tiefbau cv.| 9 S L. l 147 ‘00bj G . do. do. St.-Pr./13 e 4) 119,00G Mrk. Masch.Fbr.|13 | 0 15,10G Mrk.-Westf.Bw.|28 la 0 22 25bzG | Magd. Allg. Gas| 42| — 4 4 ; E 50bz do. Baubank12
z ¿ 177,40 bz s Ster werk| 9 234
i
300 197,80 bz i
4590 |—,— reuß.Bodenk.-B.| s}! 600 /[124,70G Nolte-Gas . 9 11:1 1000—100 S E do, Straßenb. . a d. 50% 10 [10 | 600 |[154,00B Norddeutsch.Llovd/4 |1.4. 10/5000—200| - ‘— Brüxer Kohlenw.
R dr. Huy B 1200 I Bn ke&Co.Met.|1
20 fl. füdd.]—,— p.-Akt.-Bk. 64) 65) 600 |[120,50bz Obers{l.Eifb,106/4 [1.1.7 | - (260 L. {0dd4—, E N SG l L 4 1500 [109606 | PaffagePart (102) 4 14. 103000—200/100,30G Lf. Gafiel Federstahl 8 . 7 |3000—150/114,00G « f. ME.-A angm.!| 10¿| 9 | 1000 [135,10bz volle! s 8 | 1500 [116,90bz alker Gruben L S emn. Werkzg.|/10 . 7 [2000—200]110,00B s pr. ult. Mai 13 ‘6,25à134, vodSb10bI 50 bz N Lene “Tul p a 113,00 bz pa a O é TolGOGE 70 103,00G Mem: L y l 00 D D. p.St E L Ls A N . o
vers. 5000-—200 101,30bz G Drmst. Zettelbank 4 14.40! 300 01, G Imm p | - 8.81 3000 144,00bz B Tiele-Winkler V 11.4. 4 O 100,10G Montorvis Brgb.| —
3 6,
O
F E
.1. 7 [/5000—100/94,80bz G Danziger Privatb., 4. 10/1000-—-50 |-—,— Darmiîtädt. Bank| i . 10/5000---100]/94,60 bz G do. pr. ult. Mai!
ror
Swe RNIRND Paar S O OIININD| RBRD
5 | 6 | 8
U E A s ck A I J jd jed J b D — d
| |
Gs
E
o r
uu O
Or N PRRRRCORARERORRREREREREEE B
000—-200/95,50 bz G desb. 84 84 300 [142/00G cihsbank . ) í 14 10 6000100 100,00G Dele Bat 0 10 600 115150bzB | Rostocker Bank . 75 30G Westeregeln Alk. . 1000 [104,25G Consolid.Schalk 285,00B 100,10B E ,90ecbB
92,00 %z G enb./10 2a | 125,50 bz Marie, conf Bw.| 34| — |
E E E Eo
| —| 600 9 [1.1.7 | ‘ ./9000—100/101,60 bz G d lt. Mai 151 404150, ,90bz | Rufs.B.f. ausw. H. 2) 7 [|250Rb1.P 81,10bz Westf.Grby. P.-O . 10/1000u.500/102,60G Lf. Courl Bergwrk. . ver t 5000——100/94,80bzG | Di, area Dai 111 §4300: 07 40B do. pr. ult. Vai 81,10a80,75bz | Boolog. Garten 10/600 _/105,10G D m 0 Nd\{l.-Mrk. gar.| 4 L 300 & 100,75 Dux-Bodenba .| 7t| — [4 | 1. 200 fl. S. |—— d v do: Si Bel 5 Deutsche Eiseubahn-Stamm-Aktien, Oftpr. (SULa n 18 4 [L 600.« 192,10bz do. p. ult. Mai A N Defiauer r 600 „4 69,75 bz Saalbahn 3004 [38 ‘60b1G Gal.CarlLB gar. L; “ Meoln cob, d. "Vute- S 12 500 A 103,30 bz G L „Köfl. St.-A. 00% I | Bemer Gera 0! Me A [E 8: L7| 0 f S. 500 39 9061 G do. p. ult. Mai 79,75à,70 bz E enow. t — 5» 11! 200 I S “p M ult. Mai S1 Wibl6s | Y Möll uHlb.St- 600 é 40 bz Stsb 9,70 2 500 Frs. 113, B, } Neue Brl.Omnb. 107,204107et.à107,20bz | Ausländische Eisenubahu-Stamm- und Stamm-Prior.-Aktien. cat oft E Mai : 5 114,30à113,70 bz En E 14306 09 J i 7] 390 |—,— Neufdt. Metallw. Merikanische Anl. 200—20 £77 "0b *° een: O [22/M0DI s Oesterr. Lokalbahn} 4 | — |5 | 1.1 | 200 fl. P. [78,50bzB bo. do: vet Al S 7) 300 [662065 | Neurod. Kunst.A 124 130,256zG | Oesterr -Ung. Bk 4 |1.4. 10 6000-100 fl, P.|—,— L R E 1900 u. 500 4 [93,50 bz G Alhrehtsbahn . | 1 | -— 200 fl. S. [37 00b1 s 0 R 78 '50A78 bz bo.do. pr ult. Mai A65, 76066465 90by Neuß, Wa agenfbr.| 3 85,50G Pfälz. Hyp.-Pfbb./34/L.1, 7 [2000 100/96" Pomm. Ms\.#b. Budwh Vert, 1000—600 „4 105,10 Â Aus Au/fig-Tepliy jy 184 20 t G il abg. 0.300 fl. d. 433,00 bz DAE Nordb 1a] — 16. ILL 20 fl G. 12 Dees! Bau-Ges, E 1900/800/121,00B A N. .7 |1200/600/102,75G a bo 0A, er dae %00 fl. füdd. 1225,25et, bz S mis{he Nor -—= 5 ; L bang Lam do. v. ult, Mail i j ; à | nv. -Büchen . Ì 600 „f 170,50 b E p. ult. Mai — — R [Non S Düff.Drht.-Ind. 7| 600 79/50 by G : : i i; Rath: Opt. Fabr. 34 206 “ho. v. ult: Mia e 170,50 bz Böhm. Westbahn| 74| — |5 [1.1.7 | 200 fl. s. W. [|—— de L n Tbran Düffeldocf Wag. 13 17 | 1000 [162 50et.bG | Elsenbahn -Stamm- u. Stamm-Prior.-Aktien, ; : 105 70 Mais E 4i| 4î[4 | 11 | “Tons n A Bui btb Eu E Oa d (21STD 6 Raab - Oedenburg | |— 4 | 11 | 200 fil. S. |2840bz DuxerKohlenwrk M |1 4 | 300 A E 1/1 Dividende pro | S 8 8 8 Le w| Rai ls. Ind. 0 4 1, 107,75 bz 1 àl19à119,30 uschtêhrader B.| 9| -— x ) 75 61 Z 11.279 . G. M. [78,75b h Ï L e : s Marien. Mlawka| 4 |—|4| 11| 60084 172g0f do. p. ult. Mai , 216,60416a16,25à15 bz | Neichenb.-Pardub.| 3,81, ee O E P O Dynamite Truft| 84| — 10 £ [156 40s do. Blk Brm. /25 060 [160.00 G Gean Lefalbahu/ 6 bi — [4 | L1 200AS/60,80G Sä. e 7 | 600 |166,00ebzG do. p. ult. Mai, 72,10à,408,306z | Gsafat-Agram . .| ck | — |5 |L1.7| %00 f G. [103,90 bz’ do. pr. ult. Mai 55, 50et,A156a155 G01 Nordstern. Brgw.| 3 ¿ 73 9064 G Paul. NRv Sp T aT 37,90bzB S ¿Cd D R O 4 c
Go e
146 ‘OObIG Marienh. - Koun.| 6 131 00G | Mafsener Berob. —
166,50G .U Arm.Str/12 | 81 40bzG Mey Wb. Sor. — |— 140 ,00bzG | Me erni. Bw.|16
Div. pro Sagen - Mastricht n Da (a S enburg- | — Sresesder (2 — t 4
08‘7I1 %Fs
220,00B Wiesbaden. do. E Danz. Hyp.- “Pfdbr Münch. Braukh. c.
park Pak
do. do.Borzg. Akt.
2000—200/92,75B Niederl. Kohlnw
120,295G rCtbdcr. P 90 0/5000—100|—,— i 109/70 bz pri Cant.-Anl. / Nienburg, Cisen.
1 d 239; ‘00et, bG | Diän.Bdcrd. Pfdb. 1 2000.08 A0 Nürnbg. Brauer,
o. Thonröhren|14
89/20 bz Donnersm.Hütte| 3 102,75G
160, 25 bz do. do. St.- 2
81 ,00bz G Mixu.Gene 83 50 bz
34,590bz G 41 95 biG 90. 60G 96,00bz G 82,10G 40,75bz 106,506
ix 6a 1ck 1 Sp ]
Crefeld- Uerdingen Dortm.- Gron.-G.| 3
do. p. ult. Mai Gutin-Lüb.St.-A. i
rankf. Güterbbn. lberft « Blankb.
fat ens 1m denk ¡Fen
1 2 l z 4 U ul 300 102,10B J ult. Mai 5A93, |— : Stargard- osen é 4 _# a . h : 09. p. : 20 f p 117,00bGe.D do. Spiegelgls. 1 ails ú 106 50G Mend. u.Shwrt. A He 8
Drt 0 baar ab 5 t
r E 16 1E 3pm P P 1j
909111166
O
t t 4
Jt verk puri jb pu pk dani junck pk
R N ti
i S r
prá
j S 4
s e
Qn