E 7 i É i ädi T e ie A D Act E G E UN s - L A E E s
Mel. Ee anpG 3411.1. 7 -000—5 Dberfles. Li. B. 18 | L 7 0 N d ¿2 B Dest-Ulag Mubie Ad. e 5 [1.6.12 500 A 106,406 Catiforni (51/1.4.10| 3000— Zu o. Lit. B. (Glhet 5. O M POSSOVI lifornia D ( E i S 2 1.1.7 3000300 Æ |— — Dffrau-Fricbland T L TA e R Es. Pa Gentral-9 ‘Pacific rz. 1805/6 LL7 1000 # e Südöster. (Lomb.) «Vollen 4, 9 3 , en-PDrigten . . 4 * S L T E 1 Bi Kant S n 1 let 5 DfipreußisMe Südbahn 44 11,7 1500 300 e S Raab: edenb. Gld.-Obl.|3 is 10! E E 7039 do, : 1897 6 LL7 000 # a (-Gali (gar) r xe R : R do. 1V. 4111.7 1500300 &« T N Be 5 [1.4.10 E, 70,30G do. 7 18926 11 7 1900 S Ss Ung.-Galiz. (gar.)}) 5 | — |5 [1.1.7 900 49,80à,9’à,10bz Weichselbahn. . .| 5 | — |5 |w.4 1 [1000—1 Saalban M A Südösterr. B. (Lo t-Dbl b 1410 Wo Gbicag? Burlinaton 998 [1.4 10 10008 (9220B * Bille Gar) T3 8 11 | 10. P. [106251 b «ied E R A S) L T O Se I 31 L. O h E m L d T -Urln . 2,6 e Q E - S 1100,25 bs . e E Weimar-Gerac: E L | 000 5 “« —— R E A 2 E 1 69 fs, 65,10B Denver Rio oor A 1 11 1000 S —,— an 2. ; 2 if 3/[1.1.7 | 125 Rbl. M. [70,5¿G 1rf Etsierd. „Rotterd.| 8,4\ — [4 | 11 | 1 Schweiz. Nrdostb. Él Lj i 168 75d. 47 à GOb Werrabahn 1584 zel 117 | 50050 |—- do Ld Gulv aues E L ne 85 20G Illinois-Central . 4 q S4 F S 79,00 bz Ivang. D Dombror S 7 E Js 9 E M. [102,50 bz rf. G Sia tbab en 4 5 | — |3 [13 J pie a On L N p. ult. Mail L! Moe “8 a 7 - ) s E . X 3, 2 “. r c ce 7 d Di 1 s B M Á ; nat 49 r, T A S naa d (Gott) i 15, 11 2000 u. S ) ges. E S D 5 avi) 4 1.6. 12 1000 § S Kurs-Kiew i 2A 10,44 s Î 1.2.8 2 E E do. p. u Mai Tls 4 | L1 500 Frs. N L Me N T 4 1.1.7 500 g HMORE Al sl Ungar. Nordostbahn gar.|5 |1.4. 10| fl. S S Northern-Pacific T. . . ./6 |1.1. 1090 27,30 bz Ruff.Gr. Eisb.gar.| 6,56| — 1.1.7 | 125 Rbl. M. [75,306 de. 4 LI 5 165 AA00A02,40bz do. p. ult. Mi 0 Be S E N E E do. do. Gld.-D. gr./ó 11.7 200 de 3760S do, L : [6 [L410 1000 # 112,906zB E E S 134259: E Meridional, ien ?| 500 fre |—— E S E tsbahn gar. 90, ; b N 02 - S, Ir ee l E e z i E, A ¡M (L : 0060S o. Eifenb.Silb. «S L117 | 5000-106 fi. 2,7 do. E ¿(0116.12 10 098,25G uss. Südwb. gar.| — | — |% [1.1.7 [3000 Jtal. ai| Lire S R But Bibra Le 1 1.7 | 3000—800 “ 100,728 f. } Vorarlberger... = - 14 113.9 | 1000—200 E S 88 0B E Ee 1909 hig? (16.12 5 L do. do große 1E Ee 13000n 1000Rbt P ol, G do. e litelmeer e [4] LT 1196008 „gogt 25208308, 50bz Altd -Colb Sf Igr, Stertete-Eienm Prioritäten. urBodenk a at F 11 7 | »00—100 01,30 Baltische 5 St. JIoaquin Vall 9 |1,6. 14 1000 # 95,75B Wars. - Teres 91,i0à ur.Spl.cv.Wftb.| — | — [4 98,75à98,40b esl.Wrsh. do. | 1,8| — 5 | 11 113,40B do. 15 11.4. 10 100 Da: 192,256 Brest-Grajewo. . .. . P 11.7 200 Zau: 98,30 bz South. Pacif. Fal . 6 (1.4.10 1000 2 E do. “8% O 5 | — |5 [1.4.10 0/1000 u.100RbIM. i0à,20a91 bz do. m.V.90-91| — | —- + 11 | 200 Frs. 189,75b 40bz | Drt.Gron.E. do. | 4 — 44) 1.1 c eid 4,5064 G “M (Gold) 5 1.1.7 | 1500 Doe |92,25G t e 200 An 93,90B Souîb. Pacif ofGaliforn. 6 (1.4. 101 1000500 F 108,75 Warschau: Wimneel 12 | — [2 | T1 | 60 Nbl D” —— da M St-Pr — R at 0 Ba t. V (Woh)s 11.7 e O S Gr fa gar 8 T las » los Se Se S Ï v. Texas1 6 1.5, 11 1000 „79G arschau-Wiener| 15 | —— |4 | 1.1 | 60 S Lütti-Limb — 4 1.1 500 Frs ' Mecklbg.Südb.do.| —- S 1.1 860 „é 11200 eb E (u. 30 L 00, Mule Glan aue  1.6. 12/62 i _M.81 25G St Louis u. S. Francisco(6 |L.1 000 S E do. p. ult. Mai RLbI. P. 249 G urs |— |— 4 | 11 E Ca E Ostp 00 — i D] I 5009 112,00 e zG do. do. 4 |LL7 : 06,90G Foslow-Wo :7 (695 u. 125 Rbl. M[100,40et. bz G d Li 10080 S 161,60 349 5Va GOAAS E Luremb. Pr. Hnr.| 2,30| 500 Frs. [23,60bzG r.Südb. do. | 5 |— 5 | L1 B ee l LL 0 f E ronesch Obl./4 (1.4. 10 0 L Ee z o. do. 5 [1.1.7 1009 ÿ1,60G 50à,60à48,50 bz do. Þ. ul 2,30] — 14 [1.1.7 | 500 Frs. 23,00 bz Prigniger . ¿ | 9 | 1.1 609 115 306 . [1.4. 10| 2000 u. 400 A |100 do. 1889/4 [1.4.10 d 40bz Aachen-Maft —— Is 92,30 bz : Industrie-Akti p. ult. Mai! rs. 1595,30bzG Saalb Le 41) 1,4 300 “alda do. do. trpfl. 4 1.4. 10| 3000 u. 600 S A LE pee 92,75 bz Aahen-Mastriht - (4 (1.1.7 | 1000500 11 Dol (Dividende ifi evo. für 1889/90 resp. 18 O2 |— A —— im-Gera do 4 |— 5 | 11 K [032 da Basel 4 LL1 : & [100.608 Obl 4 4 600 X 92,7568 olisdie G iubden 16 4 10 Io E O H E E A in 1890/92 angegeben.) estorff Salzw.! fam 1,4| 600 [85,00bz Obers{l.Chm.F.[1 Weim.-Gera do. | 4 | — |5 11 300 193,256 B ranz Josefb. Silber-Pr. 4 1.4. 10| 5000—20 99/00B Kursk-Kiew 4 [14:10 800 M 93,20 bz Gottba do. kleine/s [1.4.10 E Pee pro [1880/1800/81 Fm Elberf Farbenfb. 15. 21 B 1a, Bed] 8 | 5 4 [11] 600 [860612 s —_——_— a Barci nr, (6 (LC10 Mo E urt ee «f (12,8 | 2000-500 d (05,80W otthardbahn „4 117 | 1000 90,10 bz Adler. | 0 |— 14 i Elberf. Sarbenfb. 15 |— (4 |L1 zoose0]174,75G | do.E-J S S Por i — E Cudwigb.1881 4117 20 fl. F D Mage Sarcttan P 14 H A 200 Be À 97,906 Statt Eisenb. 1Y Series 117 500 u. 1000 hs. 10S s E Moabit 0 — 4 110 Ms L IES GjeilerBegw. 11! S 7 15 500 20 do. B E s e ( H 1 14G R S Aktien ‘uuv Obligationeu r 17 E E 0 O 5 (1.1.7 | 1000—100 Rbl. P. |75,80bz do. 3 1.1.7 | 2500 u. 500 É ' — (4 [1.10 J er Mas. [10 |— 4 |11| 1 5by | Dpy. Porl.-C E 4 Spri L TIT Kaiser Ferdin Nordbabn/5 15. 11 300 82,90bzG M co-Kursk 14 1.5. 11| 1000 u. 500 A |8 do. fleine/3 [1.1.7 0 Lire |56,10bz S1Böhm. Brh. 1 1000/800/68,00 bz onrb. 4 |1.1| 1000 [104/00 em.| 7 614 1,1 Gg r Spring. Vall Stücte zu 5. 200 Me |— osco-Rjäsan gar. . . ./4 [1.2.8 | 2 i 9,50G do. Mittel S 500 Lire 58,40b S2 rh./14 114 4 |L1| 600 [25 nrb. Gummif.| 4 | 3 4 |11| 3 G Pass.-Ges. conv.| 54| — (4 |11| 300 38,70 bz G 0.Balley D. 1% 12.1.7] 1000 do, do. 18974 (15. 11/ 1000 n Sa vir, E C L De as g 4 500 Li 3,40 bz S|Friedrihöhn. | 5 |— 4 [1.10 54,00B | Fraufstädt. Zuder| 0 |— |4 | 19 1000/50/93 90G auich Mas. 8 |— 4 15 1900 (3008 4 do. ar 4 P E S Irel-Griaf sf gar. (5 |L5, 111 1000—-200 #6: |100,75B önig Wilh.1iT. Niederl 41/11, 7 | 1000—100 fl. N O S1 1.10 1000 [7,10by d reund Mah. e. 13 |— (4 L? sam u0s240.000 hôn.-Bw Lia 6 — (6 17/ 609 0A : KashauwDderb.Gold-Pr. 4 1.1. 7 0—100 fl, |86,10G AUSSGE 4 [14.100 600 A 9 do. do. fleine/41|1.1.7 fl. Holl. [101,40G Et [6 .10| 1000 [75,10bz G f t } |— 4 | 1.7 |1300/360/240,0 n.Bw.Lit.4.| 6 |—— (8 |1.7| 609 |90,0 E E S 13 200 , iss). 14 11 92,50bz Livorno-Fl 1.7 | 100 Fl. Holl. [101 nigstadt. .| 6 |— 4 |1:10 9 rister&Roßm.c.| 0 | — |4 ( 00G | do. abgest 10 L S Tie T IOEs do. r Silber-Pr. (4 [L1. 7 00 fl. “ |99,10B oti- Tits 4 L410 600% [93206 o-Florenz 3 11.7 0 Ml, Doll L oG s 4 O O T e Ee Sl 40S | Du 0 |— 6 |17/ 600 sic62sh | Et B E A Kronprinz Rudolfsbah “4 4 14.10 200 f. 79,90G 18 At e 5 1.4, 10| §500 u. 500 Frs A z Oeste de Minas . ,.… . 5 141 S Frs. P I Bo ddeutf E 1.10| 600 1151,50B Gels ifen.| 73 — 4 [1.1] 1909 Ae chm., Musik/10 16 17| 1000 [77 O BS i oli E /LL| 300 T—,— M A ‘4.10| 5000——200 fl 996 low (4 T4 . 500 Frs. |—— Portu : 6 |L4.10| 3000—500 A [80,5 orddeutse | 34| — [4 |1.10| 1000 [95,3 enkrch.Baw.| 7 |12 [4 | 11 [1350 76B2G | Pluto Steinkhlb.| 3 |25 4 | 1.1 [2500 0010,76 ieler Bt 6019/12 | 94 j do. (Salzkamr. )Golb 4 14.10 2 . S. 183,00G Ri 2 H 10 2000—500 A [93,2 giesische Eisnb.1886/43/1.1. 7 : Ds h j 236,500 3 Mar. Hütte E al : 9 5 [11 "800 [1746 fre | E E M M 4. 000—400 aschk-Morczans? gar. .|5 |1.4 c ,25 bz G do. Led, 2000 u. 409 M 179,75 nhofer ./40 |— |4 11.10] 300 þ5: . pr. ult. Mai 800[156,75bzG | do. do. St.-Pr.| 5 (25 |5 |1. /2809/300/169,75 bz of. Sprit. Bk.|—|— 4 |1.7| ; / P gemtberg-Gernawid Sold4 (14.10 4 [100,306 G Rbbi ./5 [1.4.10 200 Ba: 100,7 do. 1889 471.4 10} 2 „79 bz erberg .| 7 536,50G Gg.-M f i 157,49A156 . St.-Pr.| 5 |25 5 [1,1| 300 [17 reu. L T 300 F — - ] | D, 300 fl. S. 79 nsk-Bologoye. t 1.5.11 201 0,75 bz Sard. Obl. st Prei 000 n. 400 A 1[76,25b = b Er 7 |— [4 [1.10] 1000 [128,5 g.-Mar.-Hütte| 4 |— [4 |1.7 40bz | Pongs, Spinner.| § |— |4 |3 300 1174,50bz Preuß. L Leibh. cv.| 10 8 4 1.1 /1009.400|—' e : E 0.301 12 E 200 Fr 1007s T : 14,10) 2000 u. 4 ‘25 bz = |ShönbS§l.12 | — |4 y 28,90bzG | do. klei |1.7 | 1000 183,00B Preß ° 4 |1.1| 1000 |80,C0B ealcreditbank .| 82| 8 000.400|—,— i: Mährishe Grenzb 5. 300 fl. S. [73,006 IL Em. 5 |11.7 200 2e (20 bz do. do. fleine4 |1 Frs. 180/5063 2 Be 1.10| 300 |231,756zG | d tine/ 4 |— 4 1.7| 750 |83,00B Doe Sun 10 — (4 | T4 n Kbm Me Be 9 6 4 L1| 300 530 | mth fe @ n Pad E On S ‘00bz Schuja-Iwanowo N n 93,80à,90 bz S6 ne/4 [1.1.7 500 Frs 815 S S: 16 |— 4 |1.9 a L N o. Siamm-Pe.| 5 |— 5 |1.7 3,00B Ravensb. Sp 102 1,8] 1000 |—— hn.-Westf. Bk. 4 S 101,00G | rent gab è 3 . S. 73,0061 i l o E DA N iwélz. Centralb. 1880/4 [mami a E ,50bz L ¡Syand. Berg| 9 | — 9 [1000/200]273,00G do. Fl 1.7} 1500 1100,50G Red inn./10# E 11| 800 1134,00 Sächs. Bankg E 6 4 11} 300 ]63,00bz Oefterr.Ung.Staatsb. : 200 Aar 76,90G fleine'5 |1.4. 10 200 Zar: / do. do. 1883 rs. —,— e 4 |1.10| 1000 [144,60G eine| 5 |— 5 |1.7| 300 : ednh.S.P.LtA| 7 |— 8 |17| 300 [57,0 biB |S anfgef.| 6 |— 4 |L1| 500 90,106" gar./3 [1.3.9 500 j Südwestbabn ar. | 0 Zur S 3/4 [1.4.10 1000 Frs Tivoli... .| 4 |— 4 1.10 S Germ. Vorz.-Akt| 1 |— | fehlen Rhein.-Nffff. 7,9 [1.7] 300 [57,00bzG Shwrzb. B409/0) 7 |— 4 E do. do. gar. v. 18743 [1.3.9 rs. 34,00G Transkaukasisch: 4 [11.7 (625 u. 125 Rbl. M./96,99b do. do 188614 [1511| 1000 Krs. O = nion Gratw| 4 ‘10/ 300 1124,75b Gerreshm. Gl 6 [1.10 500 |93506zG | Rhein. 2 Bw.| 5 71/4 |L1| 300 |99!50et. Vereinsbk. Berl.!| L Ld M aan ( do. do. v. 18743 12.8 n E 24,006 zu ad Ob. gar 8 liz. 13 (625 u. 125 Rbl M. N do. Moboibakn [4 [14/16 .000 Frs. —_—— E 2 [Vereins conv.| 44| — 4 [1.10| 600 115.00B Giesel, Prtl. s, 9 |— 4 |1.1| 1000 [121,25 G Rbein Antcacit ./10 | — 4 |1.7| 1000 L j erl.| 0 |— 14 | fr. | 500 |—,— 1 do. do, V p. 18858 [13.9 500 Frs. 81298 G bo, Üctnel3 lou m] * 195 REL bl M8290 bzG Serb. Eisb.-Hyp. Lit. A. 5 |LL 7 500 Frs. S E L Sal 4 1.10] 300 [90,%56zG | Gladb. &S. m/10 |— 4 |1.1| 1000 100/006 Qu Sthlwrk./132| — 4 |1.7| 600 Ne Obligati / L do. Ghoy, Neus. 1.11.5 |1,5. 900 Frs. 81,20b au-Terespol, gar. /% |1.4. 10/1000 u. 100 Rbl. / do. do. Lát. B.|5 |1.1. 500 Frs. }90,75bz i do. St.Pr.| 65 — [5 |1.10| 1000 1117,60G S. Bg.| 7 |— (4 |1.1| 1000 |—,— ¡G | Riebeck Montaw.|15 | — |4 | 1.4 | 1000 |17 0s gationen industrieller Gesell Ih A M 9 20 bz D O A p [. M.[101,50G 5 |L1.7 500 Y Victoria. . .| 6 |— [4 |1 ‘95 Glauzig. Zukerf.| 8 i E S 17) 600 (5. G00G | Brl.Cis E 7 4 do. Gold.-Pr./4 |1.5. 11| 200 fl. S. [106,60G Warschau-Wiene eine/ò 1.4, 100 100 Rbl. M. 101,50 Sizil. Gold-Pr. steuerfrei 4 |1.4. 10 rers. 89,00bzG 4 10| 1000 [121256 | Görl. Éif 35 — 4 |1.6| 600 [121,25G Ves t 34 5t|— 4 [1.7 600 |83,0 Gier. 2108/4 (11. 7 | j H i 5. - i 4. E : ' l 600 1121, 7 006bzG | Brl.Cihor. 13 a as | do 0. ce Sold 4 15.11 2000 u. 400 4 (100 406;G rfe au-Wiener . . . ./4 |1.4. 10 99.20 G Süd Ftalienise. . . . .3 [1.4 10! 0 2 ire ; Bergisch 5) 4 do.M fd enbhnb.|13 4 |11.7| 800 1172 50b o. Zuckerfabr.| 7 |— 14 |1.1| 500 |67;, z or. 13.103/4 | 1.1. 7 1000 u.500 | bo Spa L LG O O O L E do ...ber/4 [1.4.10 90 bz do. rivfng ‘3 (1.4.10) 5000 u. 500 Lire |80,006zB Bergis@e ..| 5 |— [4 |1.11| 1000 |—,— ns 2 O 00S N Sanung 2 — 15 E P Brl.W.-Börse103 44 1.4. 1 10 E — j j . r. e 11.7 9000- , Wladikawkas Ob, | . 99,50 bz T eine .13 [1.4.10 500 Li ' Dortmunder. 2628| — 4 |1 S E Gr. Brl. Pfdbhn. (12 | 146,10bzG | do. do.V 4 |1.,5| 300 58,00G Dtsch. As | O — | do. do. GoldPr 4 1. L U gar. ./4 |LL7 125 Rbl. M 100 bz ran8vaal (Gold) gar. .5 [1 ire _—— D G .10/ 300 1360,00B n. a 1.1| 300 231 orz.-Aft.| 94 — 5 (15/1 20 7 ph. rz. 105/4211.,4. 1 N I. H : 5 (13.9 | 200 fl. S. [92,406 SarêfoeSdo r 6 LL7| 12 REL M [9426G d gar. . [1.1.7 | 500 F. Holl, |—— & [Dortm. Löw. 11 |— {4 |1.10| 1000 |154; Grusonwerk. . .| 5 |— 4 |17 1,606 - | 20. StiämasW. 70 | S L ¿0 [100%G j S. C 9 [1.1 125 Rbl. M. [94 25G o. do. 1888/4 [1.4.10 1 ‘ S] bo. Vnion/18 |— . 154,50G B A 1.7 | 1000 [141,75b ch./110 |— 4 |1.7| 300 [119,9 Bergbaug. 44 1.1. 800 G 95 (6 H j L 4. 000 fl S É| do. Union 18 |— [4 [1.10/800/1000/233,? mk. Pt [11 |— 4 7564G | Säts.Thür.Brk,| 9 19,90B riedrihahöbe Be s Lee A li Deutsche Hypothekeu-Pfandbriefe G 48 Maa 144] vers. /3000—100|—,— Dt.G \chbk. WilbeLn-Luremba. 2 15 11 1000 —,— Ë DAY (ocfeN s e i a ‘1000 12200B ambg, Stesnb. 5 E S s 6s 4 Webst-fabe. 9) 9 5 11 600 121008 Germ. Portl En 1 10 10 0 S | he Hypothefen-Pfaut : y L versd; 3000—100 : E T7 T 5. r8, 35,40G S E .10| 1500/300/1 25,000 nb, 14 11.1] 500 [117,9 ebst.-Fabr./18 |— 4 |L 91, tgsb.Pfrdb.105 5 1,4 1913 “at E ; Anh.-Dess. Pfdbr.|4 [1.1.7 [3000— do. do. 134 100.75G Dts{.Grund\chbk.| 6: 63 123,90G Sächsische Bank : S |Lpz.Br.Rieb./10 |— 4 |1.10| 1 E ana g. StPr.| 4 — R EE E ò L1| 600 [90,25 Bad Ruff. Mascinfabr, (6 | 1.1, Wo ' Braunshw-Hann./4 | versch. 5000 -2001101,30G do. Commun.ObL. 34 vers. 2000—100/93,90 bz Dt Hup.- Bk 60%| 61! 67 1000 /116,00G S F £6 o E Wicküler. . | 9% — 4 [1.11| 1900 E ann. Maschnfb.| — — | 17 | 600 ee Sdäffer&Walt| 3 — 4 11/ 800 E E A ; —200/101,00B n. Obl. 34 1.4. 10 1000—500/93,90 60% El 61) 600 |112,00B Scaaffh. Bk.-V.| 5 | 6 | 450 ‘506; G Wiesb. 4 1.11/ 1000 1140,75G D 4A L 600 er &Walk.| § |— 4 |1.1 2 0G T i ; do. 3411.1.7 12000 9 Schles. Bodenkrd. 5 v \ch. 23 Deutsche Nat.-Bk.| 55, L ,00B S(les. Bank-V. .! A 112,90 bz G L: Kron.| 34 — [4 [1.10] 1000 E D. do, CONVI— — 4 (47S Súalker Gruben|132| (1/600 [103,50G Inu Liquidati findli Dts. Grd.Gotha 200/92,70bz G do. do. 1-110 44 ver 13000—150/103,00G | Diskonto - K 5è) 54 800 |—— A PONe S Anilit-Tt-Oel. 128 110 4 [T4 |- 500 al O0e do. do.St-Pr | 9 — 6 |17| 500 :35064G | SberingGhm g 18 |— 4 |L1| 800 s25,00hn0 L befabiide Sesorigát : j 13000—150/[110,2 o-Komm.| 14 |11| 600 [182,25 üdd. Bod.-Kred.| 64| 64] 600 1158, if A.-G.f.B 11/ 500 [141,00bzB | d r 9|— 6 [17] 500 [1382 ngGhm.F./18 |— 4 |11| 6 Too is Ged Seite 17] 800 E 4 verd. 2 1 ,25bzG do. pr. ult. Mai 9 __1182,25bz Ungar. Kreditbk. .| 12 2 7 158,60G f .Bauausf.| 5 63/4 [1.1] 600 [92 20 o. do. Litt.B.| 6 |— |6 |17 38,25bzG | Stlef.Bgb. Zink /13 1 | 600 |951,00kzG | Leipziger Discontoges. zurüdgez. “ L a 211.7 200 113,7564B do. U rade N E YO0—-200[100 20G Dörträd Bank-V 2 Z 182,10à8?à32,29à81,75 bz do pr ult M 4 2 (12 200 fl, —_—— AdlerPrtl.- eCem.!| 4 |— — 4 11 Í 92,60G ns sa, Us 16 | =- 4 11 300 100 75bzG do. do. St. -P 13 118 4 11 300 {190 „90 bz Bauges. S Mittel E ° [300. A — [|—,— i bo. 11. Abth./34/1.1. 7 30 NCS do. do. 1E | 000—200/94,25G Dreêdener Bank . 7 | S | 300 [1040086B |V ¿N Hands ai A Admiralsgartenb) 4 EPNUHALEDS Gum./29 |— | N S do. Portl. f 14x — (4 11| 600 [123786 A fgetn 0 ene Getféater meter fan j 9 [113/006 _ h E 6 ec 44116 L r-B Hamb 50%] 114] 11 |2006B T Allg. El | 1.1} 1000 188,256bzG 29 |— [4 | 1.7 [1500/8002 -Cm 14 — 4 [11/6 S gehandelt ation getretene Geselshaften o Il Wbt 1.7 500 E e L i 14:10 5000 G dredbener Bark . ‘50D. S 200 /6Bro.|—-,— g. Electr.-Gs\./10 | — Zu 17! 500 [17 z fit: ct. Brück, c.| 9 |— i 1.1 /800/281,00bzG | do. Koblenwerke 1.1| 900 [123,75G tz; ist Rückzahlung erfolgt, fo bedeutet werden franco Himser T4 do. ohne Sh-E A 11.7 | 300, O fett. Nai Hp Ke d 117 —150[108 7561 00 pee E A : 141,502.90bs | Warsd Disk-B. 10 |250RBI.P.|—,— Angl.Cnt. Guan. 1128 1273/4 |L1 1000 171,50 bz Do. St.-Pr.|10 |— (6 |11 600 [131,80bz do. Lein. Kramft S 1,.7| 400 156,25bzG t, fo beveutet ber Cour 46 pr. St& do. ohne Zh.-E. 341.1. 7 13000 001993,90Q do. do. rz.110 4 "LL7 /3000—150/103,25bzG | do.Kr.-Anst.fI.uH it E 116,50G Weimar. Bank 34 8.9/250Rbl.P.|— — do. pr. ult. Mai] S ) 1141,25G do. Bergwerk do.| 9 |— |6 |1 400 [142,00bz Schulz-Knaudt o O S R Un r i do. ohne 6:G 9 11.7 20 S E do. do. r E LL7 3000— 2008 0E S I 12 O WestfälisA Ane 85/4 300 1129,00bz Apterbeck‘ E 124 — 4 [11] 6 S ,90b4 Harv. Brgb.-Gf. E 7 1209/s00/161,10G Se, "MÁBT 6 9 4 |1.1| 1000 [138,75 bzG (Dividende ift event. fs 1829/90 e für 1890/91 o I ir Le 2000 S odo 2 51.100 M : 3000200 S Cffen, Kred. -An i 83 7 §00 [121 50B DiN U an 63 62) 450 [11525G Archimedes . . .110 |— 4 0 00 82 90; do. do. ult t. Mai 182 A 7 | 600 [181,00bzG Siemens Glasb. E |— 4 |1.7| 1000 11 13,00B Dividende pro | S | S |g5 [Zn8.- angegeben.) 2 do. V1) 100/34 11.1. 7 O S do, do ersch. 2000—100[100,99G Geraer Hnd. 6 | 0 | 600 |64,006z E fl. |—,— Arenbg. Bergbau|30 180 [4 | 11] 15( col112508 Hartm Midfbr.|11 | — 14 | 5à,40A180,40à,90a,60bz | Spinn und Sohn 74| S L les A f l 300/93,00G 3411.4, 10 2000—-100]96,10 r Hnd. u. Ke.| 6 | —| 300 |16,00G o. pr. ult. Mai 208 Bar 1.1 | 1500 [504,756 [ófbr.|11 |— [4 (17] 600 11495G nund Sohn| 7#|— 4 |14/ 6 606 | Aahen-Döngen | 0 |—& : ch V OSLL f 000 s E Geraer Hud. u. fe 6 | — ‘00G N a a : op Walzw. .|13 1 17/1 à Harzer Eife ento. c.| 0 |— |4 149,25G SpinnRenn.uCo| 7L| — 4| 600 141/50G S5 4 V 7E [1.1 | 600 [28,506 D. Grds Obl 4 vers 300|92.75G Got s | 63) 600 |116,80B d nbankf| 81] 84! 200 fl. |—— Bar, Lagerhaus | 44 | 44/4 | 1. 000 |89,80G do. St. & (17/300 [11,6066 | Stadtberg. Hütte 7" 4 |L7| 800 [115,0 e le E O \ch./3000—100/100,80 bz G oth. Grndkr.-B.| 0 | 0 600 186 406 o. pr. ult. Mai , Ie 4/4 |1.1| 1000 193,75G Dl r.| 0 |— |6 |17| 300 [110 adtberg. Hütte| 7 |— 4 |1.7 f ae ¿Gronau 29 11 | 600 1008 Hi 4 (versch. 3000 806i L, R 00 186,408 Württ. Bk.-Ansi T Baug. Bri Neuft.| 0 |— [4 |1.1 Hel ein,Lehm.WÜb.| 5 |— 4 |L 41,0963 Staßf. Chem. e .7| 600 [115,00B u 20 |— 4 |L.1/ 600 [145,008 1EL Di pri Mv E 2000109008,2084 G | unten 1 wu 7e auft nb. Roman «d ) 0 00 P06 | Wirt E f aa bo. Humboldth. 5 —4 (11 1900 (127006 Hemmoor Prtl.G A S ONE E peis. 8 (— 1 (17/800 (137006 |À Alla. Hüuferban 2 | 5 (4 |11| 300 iu | | | IV-V 30 — : L j a a 3 n io S ül, i L : | p 00) z 9 2 _— i l D O E S Gute: dh 11 “1 D a 2 ié B T | V “t e c 95 M l X LZ r j # N E | l S | «L 94 5 4 do. do, eva [1.4.10] E Div. pros 1889/1890! E M Hannov. Bank . T s do, Moabit . .| 7 |— |4 1 o Hes 104 ibern. Baw.G|.| 82/19 T S PBE 1 jDampf G. L N Aamener Hf E A E 126,006 do. do | 101,30 bz A Stüe zu 4 ov. Bank. .| 5 | 64) 750 [112,10G Obligationen von Vank- do. Kl. Thierg..|1 ‘ 122,90G d ¿19 14 |1.1| 600 1168,60 S | 4 4 |L1| 750 /103,5 n., Chem.cv./12 [12/4 |1.1/ 600 1159, g. i do. 4 4 10 or ago 0120 “A SilernatBBal| 9 | 6 [ 1000 10G i on Vanken. S ieg 0 |— 4 |1.1| 400 |— o. pr. ult. Mai 169,40à,7 „EObz do. Straßenbhn.| 2 |— 4 50 |103,50bzG | Bauges. City cv.| 0 | [1.1 600 [159,50G do do (hl 1.4 10 100030094, lach, Diakontog — | —| 500 _ internat. B. Berl 99, “0b; G Bank f. Oriental. Eisenb. 142/11. 7. [98,2 Brl. AOD Omn.Gf.|/10#/123/4 |1.1| 300 2144 ildebrand, Mh[.|12 |— [4 | 1.7] 10 5à168,25A,80bz | do. Vulkan B. .| 0 4 1.1 (1000/5e0]70,09 bz G bo L v. 0 |— 4 [1.1] 600 F ¡1 S M Hyp. Pfdbr. 441.4. 10/2000—500|— — Allg. D. and.-G.| 10 | 6 | 300 01,25G &öla. Wehslerbf.| 6 | 51 600 e e s E L f E E Anh. Mash.(11 |— 4 |1.7 200 128 os G | Hochdahl Bergw. | — | — |4 |1.7 E 149,60G do. do. St.-Pr.| 5 | — 5 11 | 10009 [117,2564G | do. Oste E O a 14 Et 1E A E10 6 30 O M E 5ij 600 198 70B Cr L A o. Baz.-A. Ges.| I#| — 4 |1.4| 600 20 öst. Farbwrk.|22 |-— |4 |L1| 1000 78 N Stolberger Zink H 314 1.1| 600 1127,25B Betliaex Aue i 4 4 L1) 600 163,00bz M B oen 41 7 e 6 gnftecdam Banf g | 31/900 f. boll A cir O: y 71 81 1000-750 N ORG la ŒL- Z.F. Z.Tin, “Eitite cis schaften l 4 A D. i T ; 1,1| 600 113508 , E alte| 0 |— |4 |17| 600 R Ih Ei St.-Pr. 7Ù 8:5 F n E OLE do. Catenikaul E : H A 83,00 | . L 200 08408 ham Banf| 8 | 51 200f holl}; N anf _.| 74 84/1000 .EL-G.n100E Ftio tue do, Chc 1 — 4111| 600 [745 o. conv.| 0 |— |4 |17 28 aleCis.St.-P./14 | — S 23,00 bz do. Ci&orienfb.| 8 | — : 119,75BV | do. 4 v 7 1300 S Aw. Centralbk.| 6 | 6 E Lüb.Komm.Bk.cv.| 7 | 7 190,90§zG | Anilin-Fb. xz. 105/41 l le 28,60 bz G do. Elect. Werke/10 |— 4 1.7 S oto do. Sk.-Pr.| 13 7| 1000 (6200 2G | do Nota Stre 4 [11 500 (300G do Bn 6 (11 0 e 4 Wu O eigizi tz Ms 300 1001100408 Juf. Ceniralbt| 0 | 6 | 300 Frs. |-—— L S 7 300 |117,00B Berl. G A 5/42 14.10 500 [106,40et.bzB k vo. do. neue|— |— |4 |17 900 1177,00bzG | Hoffm. Wagenb.|12 — 9 /1.7 | 1000 |52,00bzG | do. Ndl. alin.| 3 |— 4 |1.1| 500 173 00G ae Ludnw.WIL[11 |— |4 | 11! 1000 [— 90G M E da. pu, H 8 E Badische Bank ev. 6 Luremb g. Intern. 8 | 8 | 260 Frs. [145.75B Hot.G.Part.|42/1.1. 7 500 u. 200|102,00G i do. Gub.Hutfbr.|/12 |— 4 |L S Hüttenh. a8 2 |— 4 [1.1] 300 1164,00bzB | Ti u.St.-I.| 7 |— |4 |17| 1000 |916 do WH Schi — |—4|14| 0 J dethiel 1000-100193 600 E - Magdeb Bank-V 6 | 6 | 600 : do. do. 1890/4t|1.4. 10| 500— 2,0 4 |1.1| 1000 [12 üttenh. Spinn.| 0 |— [4 [11 102,00 04 itel, Kunfttöpf.| 4 |— 4 [11/1 , 60G do. do. Vorz. Akt.|19 | a O 1 do. Präm.-Pfb./4 | 1.2, N ,90bzG | B.f.Spritu.Prod.| 23| 3 00 [103,00B Magdeh. P 6/6] 600 ]109,09G Berl. N 4, 10 500—200 [102,00G do.Holz-Compt.| 7 |— 4 |11| 6 3,40G | Hugo Bergwerk . 1 | 400 [109 258 Ung.Wff — fr 11 [100 F1|64,00B Gum. 2 |— (4 [11 | 600 (8500 No Gt Li} goo0 aco Oa SEE M Magdeb. Priv.-B. 58 61) 1500 /105,10G Berl. Neust. (105% 11.1.7 | 500 |—— do Pol Naisab.l 6 [L T S080 I L i O ay Ung.Wff u.Mun.| — |— fr. 1.1 (100 Fl.|64,00B Birken. Baum.| 2 |— (4 |L1 | 800 |85,00B" ne R 11 | a2 Tho | Ban Ban a4 2008 G eft 1 l e E Bo s. Gußst. (105) 4 1.1.7 | 1500 L do, ImmG.ata.| 83! — [4 - 300 [117,00G Fut. Bar L! 0/014 |1.1/ 500 |3425G U d L ; Chem.Fb./12 | — 4 [1.10| 600 129,406 Brnschw. Pferdb.| 5 |— [4 |11| 500 65,00B Nücns Bercinalt. 4 11.7 1000—100/101'00G Basele delte 8 | 9 | 500 Frs. [153/00G enb.B.40i0| 7 | 7| 500 |=— uder.Eisw. (102)/5 |1.4,10/1000—200]—,— do, Jutespinnerei| 8 | — 1 | 800 |446/900G R Y Pr| 7 |-— (6 |11| 300 [112 ind. Bauv.| 0 |—- 4 |11| 600 |21,1 3 Bresl.Br.Wies.c| 0 |— |4 |1. | 900 [116,00B s Sb 7 | 7 2008 / Mel. Hyp.- Bail 70 8 | 60 : Centr.Hot.11(110) 42/117 | ; erei 4 | L7| 1déo/wol8 Jeserich, Asphlt.| 6 |— 300 [112,60G | Veloce, It.Dpfg.| 5 |— 4 |1. 00 121,10bsG j Brod T1 00 Bad inte E P 1001010 Be H fer 2 9 500 rg 168,0 Na p: E : Od E D R Ol 1000/500126,90bz G Rali ap E 4 1.1 | 1000 193,00bzG pfg.| 5 |— 4 |1.7 500 Le.|64,25 rodfabrik . . 14 |—— 4 |11| 6 5,79G K dd er Handelöb. 7 f t eil. Sup -Bant 7H) 8 | 60 30 E t 5 96/50bz G ae ros . 4 |[1,1| 6009 [8 aliw., Aschersl./10 | — |4 j „U D3 Vr. Köln-Rottw.| — |— 4 |L Le.|64,25bzG | Carol. Brk. 7 .1| 600 |201,00G ; do. TIlLrz.110| 4411. t E , Brg.Mk.Ind. G | 600 |[118,10G Mitteld. K 5/9 | 8300 }101,29G Don. D 5)/45/1.1. 7 [1000u.500/107,40G do. do. St.-Pr.| 5 |—|% [1.1 5,506G | Kapler Maschi 1:1 | 1000 [128/508 Sh r. 128 — (4 |L1| 1000 [199,756 h eh s |— (4 |17| 6090 ) do, Ilrz1104 (LL 7 8000300 — N O do. pr. treditbt, 7 | 6 300 [103,00bz Don I D E E do. Masch.-Vau|16 |-— 2 114 600 L15,40B ; | Saltowi.E 2 S Vift-Spei§-G. 2 — 4 |L1| 200 129736 | Ghamzis, Bang | 8 |— e # do tai i 3000 150 Berlins , e 2 ult. Mail 1083,00 o. von 1886/4 [15 1110000u400— — F do- Neuend. Sp. G 7) 600 1257,50bzG | K }rgw.|10 |-— [4 |14| 1000 [121.406 ikt.-Speih.-G.| 34 — 4 |L1| 500 [49 (9G Chemniß. Baug.| 8 |— 4 |11| 2 S AE I assenverein| 6 74 30 De tat.-B. f. Dil 101 9 | S0 Donnecsmarckh. .|5 |1.1.7 N e 9 [— 4 [1.1 600 180,0 aufm, Knstdrck.| 8 |— |4 S AZLE Voigt u. Winde .| 6 | . 49,10G do. Färb, Kö .1| 800 6 50G do conv, rz,1004 11.1.7 3 “Es do. Handels es.| 12 000 1137,75 bz do. pr. ult. M | 9] 300 ]129,25bz Drt 1.7 | 1000 |—,—- F S appenfabr. 7 |— 4 |1.4| 609 N Kette, Dpf.Glbs{ch| 2 O 1 blüt| 64 — : 11 300 [10150 -Dierdeb 4 — 4 |11| 300 de cem:n.1094 L 4 000-180 En do. Hand égel o O gd0: PE ult. Mail 120 1082063 avis Vnioa(110)/5 |L1.7 1000u. 500l111.10G A o. Spett.-Ver.| 0 |— 4 |11 600 100,00bzG | Keyvlin u Tb \{| 2 |— 4 |11/| 300 [68/09bzG D a Shlüt.| 6} -— 4 |1.1| 300 E05 Contin.- Pferdeb | 43| — 14 |11| 300 99 2G do, M IV- nen ver [S 3000—150 101,006 G o. E Mai E 140,804141A140 806; A \. Bank Bil 61-800 s=— Erbmar nn2d.Spin.|5 [14.10 300 [102,60G 8 L Wilm.Terr.| — | — |êr.| 1 §00 Köhlmn S 9 |— 4 |1,1| 1000 |115,00G Wester Bielf.Sp.| 9 |— 4 |1.1| 600 2E Cröllwtz.Pav. cv.| 8 | — |4 17 | 200 116,00B t bo. V. VI. neue 4 vers, 3090—150/101,00bzG | do. Prov. Ber. 10 [11 | 1006 [128,768 | No ddeuische Bk. 12 81/5004Beo,144 694 rin Gewerksp. 5 (L1.7 | 1000 |102,70B M Berzelius Braw.| 64/12 14 | 11 | 500 (120756 | ote: inn.Stärke/14 |— (4 [1.10 300 |215,00B fter Gnf Æf.10 11 4 | 1.1 | 1000 (149/906) Deutide Tepbali| 8 |— 4 |11| 500 [800 Prß. Bdkrd. 13.110 H 7 /3090—150 234,20G Börs.-Ha delgos B E 2009 abg. —,— Oberla rundk.B. 0 | 9 600 185 25bzG Frist. .&Rßm(105)/5 |1.4. 10/1009u 5»00[103 50& — Bielefeld. Masch. 10 |— 4 4 2e BIZEE Köl fen. ; (20 (4 |L1| 600 [1700 e Uni S P12 — (17 S do. Becehn Vetrl 0 |— (11 72006 — c T - D é | L + è¿ “4 p t i C I N E Fs D E I 1,1 | 1900 13A o n-Müsen. B. 3 _— d : ,C0bzG do. Unio S. 2 | i ias R d B ; L Fry 00e — — i e S L S T L erlausiyer Bk. 64) 7 | 800 r.Berl, Pferdeb. 4 1.1. 7 /2000—100/:91,30G 1. n Os —4 1 130.0064 a V é (— 4 |17| 300 [5600 ampf. 2 — 4 17 1,606 ae Stor 0 |— l s : ; 3 5 : : þ i t L 118 |— 7 600 I ‘do. do, conv.| 8 |— |4 ,00bz Wiede Da | .7 [1200/3800|/123,25bzG | do. d 1.1 | 1000 do. rz.115/44 E /9000—75 1106.70 bz do. Kreditb rak »1/10/ 55/6 300 1107,50bz t, E s | 105/108 160 fl. P. amb. Amer. Pckf./4 | 15.5. 11/1000-—500|—,— 2 ochBgw.Bz.C.| 2 |— s [1 ra O 11| £00 [171006 | W e. =4 14 [1100/800/88 0 burg Qatin| 8 |— 4 L8 200 srl, do. X.rz110/44/1.1.7 |3 /3000—100|115,00G do. Hannov. H 64 64 3009 [112,60G do, Li A Mai 162, es 80à,40A,GOB ug E 1.4. 10/5090—500|102,10G s um. Gußst. /10 [Zl 17 360 [128.760 do. do. St-Pr. 16 (80 [5 |L1| 1000 [223/70 G Vit. Guiftt j =6 T 00h Gent Md — 4 (17 4 18 Tj. 4 ' d : | é 30 12,6 G k i E x 9 Z N s ais L S w E S Q I . . F W . O, J . 300 T D do, R | 3000—100/115,00G Lo. Hann v x L e do. inde baba. 7 | 6 [200 fl 'G O 3 | Hen elWlfsb. 105/44 |1.4. 10 1000 |—,— L R vr. ult. Ma! | 7} 300 [128,75bz König. Mari E 16 30 |5 |1.1/| 1000 223 3 T5BG e O 133 — |4 [1.7 500 138 0bzB | Eppendorf Ind. .|— |— 4 [1.7 | 10 71,090B A do. X1.rz.100/4 eri 3000 100/106,70 bz T Ae S Db N A 14 (11 | 2300 |165,00B Ife Ber Bergwk./44 1.1. 7 |1000u. 500|:03,106zB BollsBer Bgw.| 5 [13/4 138 50828,106s | &önighzelt, Przll L, urmeviee 4 =6 E E Et E O | L 70 bz Bk| 7 0 106 E A A | 7 [1000u. 500/103,10bz f. Ver Bgw. 2 3 1 L 0Bz Wurm 1.8 | 1000 [98,00G 5 [1.1] 600 |161,00G L X 1 1904 1 i 3 10011 E ’re F k ; : E a N L na rüde s E. ; 8s 500 E se Bergb. rz. 102/45 1.1, 7 1000——500 109 50G O Borussta-Br w 9 3) 11 300 120,00bzB Körbigt rf. rz c Í 1.7 10900 161, 7 revier. E T Ri S rankf. Braueret 0 — |4 E h L 00G | 6 3000—100/101,706 Be 26 600 P i E d fu 2: 0 : Fali-W. Aschersl.|5 |1.6, 12/1000 u. 500/103 3 f Bride. gw. — 4 |1.1| 300 |32,60G orf. Zuck.| 5 |— 4 [14 5bzG | Zelstoffverein . 1.7 | 600 |114,25bzG | Gelsenk.Gußfthl. 1,9 | 500 |31,60G \ 341.4 10 5000— s Drüsseler Bank .| s M0 & ,29bzB Petersb. Disk.-B.| 19 | 900 T—,— v. Kramst - 1 7 [7 9u. 5001103,30G L rschweig. Kohl.| 4 | 5 4 [1.1 A ail bai Gs.| --—— | — Q E R 506zB Dellft ; U O S Pr Ctrlbèf. ri, E 100/94,80G Ch 8 | 500 Frs. |—,— 79/16 250Rbl.P.|—,— a... ./5 [1.1.7 [1000u.500/102,490G | do. Sie 1 600 (96/00 L T 600 E - LPE F e 7 |5000—100/100,90 emn. Bank-V.| 63| 6#| O ; do. Int. Bk| 15 |12,1/2508 R Laurabütte Part. . 421.1. 7 u. 500/102,40G | i „Pr.| 5 | 6 14 |1.1| 600 |96; Lauhhammer . .| 9 — 4 50 [1685,00bzG S s |5 l |L1)| 300 [ero s O0 4A 150 100,90bzG | Coburg. Kreditb Ï| 6 3009 1105,00bzB P {6 [12,1/250RbI.P.1148,00bz a art, .42/1.1.7 1000 1102,70B : do.Iute-Spin.| 6 96,00 bz do 1.7| 600 [107,50G do, conv. | 5 | 5411| 300 177, do. 3411.1 7 102,806z3G | Dänische Ld: iee] 8 | 5 300 95,106zG Sosenez Hyp.-Bk.| 0 | —| 1200 109'50G e )44/1.1.7 | 1000 |—,— 4 Bredower Zuter| 0 | — 4 | 17/900/300/119,10G | Laurahütte T8 14 (1.7) 450 1140,75 e gert lite Gouef Gert Maf 20 — L 20 [OD0OL 5 M E s1020! DiniSe tou E A L Z 1200 [109,506 ¿Ul & Hol 10614 ILL 7 (500 u. E l Breestu C E — 4 1,7 | 600 163,75G E e. Be |— [4 [1.7] 1600 (S Oefterr. Localbahn ourse.) Vorgestern: | Gr.-Lihtf. T.-G.|14 |— [4 | .1| 300 [100,00G t 34,70 E Wal A —, ; Preuß. Bodenk.-B.| 63 | R 9, Naphta (Nobel) .|6 a 03,50 h eest u.To.Wl./11 |— 4 [1.1 z do. vr. ult. Mai | 123 75 bg Gest pr. ult. Mai 78,75à78,90bz. — 14 1111| 400 [245 do. Comm.Ob. E 4.1 1000—50 |—, Darmíftädt. ‘B: {4 1500 1134,00G 5 „B.| 65 7 | 600 [124,80bzG | Nolt el) ./6 [1.4.10/ 820 1101,80G Bresl.W.F-Linke 12 L125 Bo P Leopoldsgrube 5 E Las ter Bank 141,008) Lüttic Limb, È Sagen Sue 10 — 4 12 22008 Pr.Hp.A.B.1. 120/44 1.1. 0/5000—100/94,50%; G d ank| 104| 9 |260fl.füdd.]—,— a tr.Bod. 50%/ 10 |10 | 800 [153,80 olte-Gas 15 |L1L.7 [1000—100|—,— Bresl. Oclfal — 4 |L1| 300 |165,008G | Seopoldshal 64! 5214 |1.1| 1000 bzG | dener Bank 141,00b etersb, 241,55bz, Dres agen, Gußst.cv./10 |— 14 |17| 500 1220,00 b; G 7, [8000— 15M — do. pr. ult, Mai) : e yp.-Akt. «Bk. R A 3,30G Nordveutsch Li d 100|—,— res! Oclfabrik.| 41 — 4 [1,6| 6 „00 bz Leopoldshall S 75 29 bz G ¿. Lüttich-Limburg 24,00B E 14 11.7| 500 [137 B 448 2 eal M | —— br Dip o S No E A tola00 00 bo Stcaleib (6 L 800 1106,50tzG do. N, 4 | 1.7 | 180/300 188,00 b g B. e MasHinfb.|32 | — 4 | 11] 606 37,00G aae 1, m Ä Mang! 1041 9 | 1900 16701 r. Hyp--Att.-Bk.| 64 6x) 600 (119,20G L Eb. 1024 117 | 1200 Brüxer F fl 8 [— 4 [L1/ 400 [136,80B | Lit ds.St.-Pr.| 5 |— 5 |17| 600 [112208 E s lit D LLLE 5000——2090[191 30656 r. ult. Mai! 134 804135 25 d “do. volle! 8 | 8 1500 R assagePart (102)/4 |1.4. 10/3 c i L248 77 O S ) L L A Go i18 |— (4 111 H tiee «Del Pi t (17| 2 (7808 | 9. 14.1004 |ver id. 5 500 130656 | Drmit, Zettelbank 134,804136 250135 Ez L So 500 [116,30G lf 4. 10/3000—200 100 40G Bußke&Co.Met.10 | — .[98,00et. bz G | Ludw. .Löwe& Co. |18 .1| 500 26 005; G De ein.Bw.| 0 |— |4 |1.7| 300 |7,9 j yè E 103 ved, 0200110 20 bAC D S v E do. volle1891| — : 11280 alker Gruben/44/1.1.7 | 1000 Cafjel 4 |1.1| 1000 108,00G w.Lôwe& Co. 18 |— [4 | 1.1 |1000/ arl8r.-Drl.Pfb.| 55) S [1,7 300 17,90B e 10 5000- e442 efsauer LandeSb. 84 8 200 ' J 2 O E 60B SchultheißBr 105 5 S afiel Federstahl] 8 |— 4 |1 , Louife Tiefbaucv.| 9 | — ‘5 |1000/600]263 00bzG ¡nig Wilb Bw,| 0 |— 4 |11| 600 [1125 M V I 6 f 1001100006 | Deutsche Bank . A eel Ti15 | 820 —,— S r 105/4 1.1. 7 |500 u. 200|— Chemn. Werkzg. 1 1 | 1000 |141.00HG | do.bo.St-Vr.(13 |— 4 |17| 300 [164,208 E f do. do. 34 vers.) ./5000—100/101,608;G | b anf. ./ 1010| 600 [152,606 Reichsbank... | 7 |8.81| 83000 |144,00bzs olvay-Oblig. . ./5 |1.4. 10/1000u. 500/103,1 i Co w/0 | 0 4 |L1| 600 40S f Mas Fbr 13 |— 4 1.7 | 600 Mi — 1E E . 34] versch.|5000—100[94,806z ( o. pr. ult, Mai Ea Rostoker Bank | 3 | —- 00bzB | Tiele-Winkler . .|4 [1410| 900/103,10G E mmern. Bgw.| 0 | 0 4 [1.1 Eo Mrk. Masch.Fbr.|13 | — [4 164 20bz K A 4 |1.1| 1000 [77,50 10 donn “ale Vial E S0 Oh ey | No ;z 000 1144.00 Ti “4 [14.10 /5000--500/100/80G fl e bo L 1} 600 |14,50G Mrk.-W c 17} 600 1118,10b M; ¡ ónig8b. Pfdbhn.| —— |— |4 |1.7| 5 7,50G f i s 300 TSAION 10H D e o) E esteregeln A. ./5 117 N 8CG Tf. Concordi 0 4 [11] 400 [21,69bzG estf.Bw.|28 |— 4 |1.7| 600 Þ2 zG Nichtamtliche F 5 do. Vorz.-Akt.| 3 4 |1.7| 500 |-—,— é 4 — tuff.B.f.ausw.H. Pl Sh S T oe 103 50G ncordia Brgb.| — |14 |4 | L1| 1000 [118,3 z Magd. Allg. Gas| 44| — |4 |11| : 64,75bzG 2 0? 2a Tut 1E E L s T E eubahn-Stan1m-A Nd\chL.-Mrk. gar.| 4 | 4 |4 [1.1.7 81,60à,75bz | Zoolo 5 |1,4,10/1000u.500/102,75G i Confolid.Schalk./11 [21 000 [118,304 do. Baub _— 11300 BOO feSostéLav| 54 — (2 |L1 200 n (65508 | 1 i Aaen- Mastrit 4 E e alem s| ial Li | 60% WeONB | o p, ult, Mai PE E 7 E o E Soul Bergnork. — [12 4 |L1| 1000 (91 00G | do, Berawert/ 9 (20/4 (Li | 309 P2900bIB Fonds und Pfandbriefe b O s 200 A|68,50B : Ä S 28 — 4 ult. Mai s v „V0 bz ; N . V0 A S “ mnenbaum , .10 |— 7 97 o. Straf _— 1| 6 E | B15 |— ) [06 H Ali «Colberg | M — Ll | 600, st89,60b1 Gibaba 2 l +[ 04] 11 "os 10a84,80495,10b1 | do St-Pr LtA.B 0G. Dan Dat s 2 T6 e ZRC anti O kar le 1TH In Duisburger do n s Se s g; Wass.-u.T-G.15 |— (4 vSt| 1000 /1380 | j 4 s L ou W La 500 * 10: j, 501 G Stargard -p ck 1 d 4 LT ns “4 E Gal Carl8 Baar A f T 100 A. & Lp db Desi do. S «Pr. 5 |— 5 [16 1000 12326 Magen: Koßn.| 6 |— |4 a Ca R ilde8heimer do. SULL 7 1008: 2900/9650 G Lothring. Eisenw. F — : 1.10| 1500 [283 0G (N N P i 14 | O K Hs Aae 3 e a 4012 8 #5 200 4 2 30K z do. v. ult. Mai 20 fl. G. Si 94.00 b: G Dauer B as. 10 |— 4 |1.1 200 [166 50B afsener Bergb. 9 4 |L1/ 1000 180" ainzer do. /34/1.3. 9 1000—200 V „2 | Mash.Anh. Bbg. ck14 100 S O M Dortm.- Gron.-&. 2 4 f 11) 5004 A p ao E 4 8/61 O RIDE Graz-Köfl. St.-A.| 7 | — [4 | 1.1 94à94,10 þ; d [he Bauges.| 34/ — (4 |L1| 300 80,506 Ms.u Arm.Str/12 |— 4 |14| 1000 (127,008 Smiheirtes do. SUILL. 7 1000—200|95 50B® S | ard N Bittau 12 A1 0D Se | rim.-Gron G 3 1E 500 3729618 p. ult. Mail | 0. E 06s G Kaschau -Oderberg| 4 | I L l | 900 . P. [115 30G 7 o. Jute-Spin.|12 |—— 4 |1.1| 800 138 0 zG Mech. Wb. Sor.| — | —- |4 |1.10| 1000 127,00bzG | Regensb1 “18112 8 |5000—500 9,00B® Z | Mel. Mas. ev. 2 |— 4 [1.5 | 1000 [133/,50G e Gutin-Lüb.St.-A.| 14 97,50bz 3,10à82,50a82,60bz | Kronpr. Rud. E S 20 S. 773 do. Spiegelgls.| 8 |— 4 |L1| 600 [1 ,00G | Medernih. Bw.|16 [15 4 |1 S Weimarisce do 34/11. 7 /1000— G 2 | Möhelt Aa - E : IOLI0D / gar.| 44| — 421.1.7 S. 30G do. Th 1} 600 [103,00b M S 1.1 | 3000 220 . A 200l— — S öbeltrges. neue| 0 | — 4 f .—,— é ranff. | E LL | L ,759bz | Ausländische Lemberg- : Ll, i oaröhren|14 |— 4 7 R end.u.S@wrt.} 8 |— j E Daa Gor A 000 5,6 1:1 | 300 [100,5 ( Galberti- Bankn i 64 i; Li ibe - L A Ra ische Eisenbahn-Stamm: und Stamm-Prior.-Aktien, Def ‘ting ‘Seb 225 s : 1,5, i 3 20 E S Pai A 3 |6 4 11 600 S0 T S % Lr: 9 R 2A 1000 E it Hyp.- arie L 2200 20 29,60 bz S Man OlESte 0 l er 300 |100,50G bert Blantt| 44 — 1 | 200 u. 100 Oi d E : S O M 4| 11 | fre [119 75h, ai eso ixu.Genef 9 |— 411 —,— 341.1. 7 O — | do. do.Vorzg.! — [4 [1.10] 300 118,50 n, Bi Mel l iütd |=— | Böliaisen 184 20 (4 |L1 (avg.a 300 fl.d.W.(432008 Oefterr Lokalbahn tb 1 E 03190264118,9061 D v g S [88 TLE) g P6S0HB Neue Bel Omnb (10 |— |4 14 | 1000 [109208 bitter BE 0 L T A e n. U) 5 f A og ao R i E | 4 f A lig 184 20 1 1 P N Le U L ans | t 144 P. 18,756 „905 | d 300] & | — 7 300 le mn -— 4 | 1,4 120 ' An 1. 7 | 500 Fr. |-—-,— z tenburg Eisen. E .1 |500/1000]76,00b A pa Jrózon dhmifche Nortb L a. 300 f 3.W 4820 o B z o.St.-Pr.Lit.A.| 4 | — |6 ‘ Neufdt. Metallw.| 8 |— 000 /400]253,00G Dän.Bdcrd. Pfdb. 35/1 T 1, = | Nü ; 40 4 |U7 | 300 [92'50B. Ludwigsh.| at| 4] 0,40à170,50b ai , . Nordwestb.| 44] — [5 | : 78,80à,75 bz do.èo.pr.ul 1.7| 300 167,90bzB 4/8 |— 4 |1.1| 1000 |—,— M 34/1.1. 7 |2000-50Kr]—,— ieiGs. Brauer! 0 | 18 [1310| 609 00G Ma E, 4B14 | 11 | A 408170, 1 | Böhm. Westbahn| 7+ 2 do. p. ult. Mai 5 [11.7 | 20 fl. S. —— r.ult.Mai z Neurod. Kunst.A. 1124| — [4 1.7 , exikanische Anl.|5 |1.1. 7 [200 3? | Oranienb. C 4 [1.10| 600 140,1 ado. p, ull: O: hm. Westbahn L ai 0 E ai S. E De ¿8d. Bau-Ges.|15 | -— 67,80à, 26ùà,30 bz eus Da E 7 | 1000 |130,00G Oesterr.-Ung. Bk./4 |1.4. /200—20 £/76 (80 bz 9 S hem.| 0 |— 4 |11| : ,10bz aiabManh +1 — 1 11) 604 sgi | Bus B) M — 14 111 Of n O E E 2 “Shemott 8 |— (4 [11 [1008 [2 |Kiod.Ws Vas P = 4 (H 00 pag | Vil bw-Vhs M. 7 883 fähisi S Pam D P H R IRG 9,00à75,10à74,90A75,00b o. p. ult. Ma | 1 P I aab - Dedenburg 100,80 i 5 1— (4 (17) 800 [72,00 eas |— 4 11 R j | gts do : 1 oie l G: N j 219 950 40A, Cou f Reichenb. t |— 4| 1 200 ,80à,590 by eldorf.Wag.|13 |— |4 |L 72,00G do. Iute-Spin.|12 : 71,75 bz raßenb. E Log G 4 bl [011 bz nb.-Pardub.| 3,81| — fl. S. 28,25b 1.7 | 1000 |163 n.12 |— [4 | 11/1000 s bo. do. conv.| 54| — 4 |11 | 300 (104,90 [5 [11,7 | 200 fl. G. [10325B u) ulLLT 200.fl. 6M. (02G E ei 0 4 1.1/ 300 E [oie hl — la |LIi 1000 10400etbE | Eisenbahn-Stamm: u. Stamm-Prior.-Aktien, | Raus Opi fabr 6 |— (4 |14| 800 E Dynamite Trafi 34| — [4 ¡L7| 108 [10790E o E S 4WKBOLTS EORI Dividende po | S | S [a Rb-Weitf, Zte (‘8 |— (4 | 12 | 109 105500 156,90857,25b1 | Nordstern: Braw.| 3 | 6 (4 |L1 1000 [158.00 Gaighe e rabeba 3 l (4 T4 000A Se So dot Sd 0 — 4 (LI| 300 Braw. 1.1| 800 |74,0064G | Paul. NNp.StP| —| — 4 | 14 WonP Ps2,50 85 Sid, Ms 168 — 4 (1.7 | 600 167,25G E Séblei-DufcPrf. 7 |— (4 (11 | 1000 f