|
| E
Med. Friedr. 4 vet 5000—500 M
Dhers(hles. Lit. B.. E 300 M do. Lit. E.. 3000—300 do. (Nrd\@l. Zwgb.)|: 3900—300 M do. Stargard-Posen ¿ 300 n. 150 M
db 1500—300 M Dstprcuhtse GE Me A 1209200
T7 ; » | California Oregon Südöfter. (Lomb. 5 | 500 Frs. [47,60bz E T hu L SHhweh Gentralb| G — L 11 O0 Frs 1168256; H ot “Lie B. @lbeihah) 91,60G Gentral-Pacife 13 i8òs do. p. ult. Ma A Ole O edes E D do. p. ult. Mai 168,208. 10b1
Peti S do. “ 1898 16506 A Tan E e V (a Sign g 00h
2 L ;10 o. s 6, Baltische (gar. 125 Rbl. M. 171,50bz G ada Pacific . L —_ 18 3.9 | 100 ls 75 bz 4 T 7 \ I T Materien e s N do a 1989 92,20B Donebabn (gar. r) 125 Rbl. M. [102,306 | Gotthardbahn . | 71/5 — [4 500 fes, [18022 | SHweh. Unionb| d | — 4 | 11 | 200 fis, [116408
101,50 Chicago-Burlington . E D] 2a 125 Rbl |—,— do. p. ult. Yai 152,50Aa152,00et. b do. p. ult. Mai i 115A114,75 by Rheini : 600 4 Südösterr. B. (Lomb) : 65,00B | Denver Rio Grande ‘ Fues-Kiew 20L [—— do. [S 14 L A 600 gus, 4 ! | Westsiil.St. vis 4 | — [4 [Ll 50 Sire [64,00G
See IbaB t LL 1000 u. 500 do h, fen A 65 25B Illinois-Central . Moskau-Bre t gr.| — 125 Rbl. M. [75,30bz Ftal. Meridional. 71; — |5 [1.1.7 500 Lire Es gese S ahn Saa Prioritätea. R L OR i 500—50 k |—.— do. do. Gold gar. 103,50G Kansas-Midland MRuss.Gr.Eisb.gar. 125 Rbl. M. 1[134,50et.1zB | do. p. ult. Mai 135,404,103 | Altd.-Colb. et Pr 4i| 1.4 500 1113406 Werrabahn 1884—86 L 1500—300 « 1101,10 bz do. do. (Gold) 95,60bz Ff. | Manitoba (Skt. Paul M4 do. p. ult. Ma E Jtal. Mittelmeer| — | — [4 | 1.7 | 12500—500 Lire 198,10bG ff, Bresl.Wrs\{ch. do. 1 ; 600 A 55,00 bz Wismar-Carow E 500 u. 100 « [—,— Ung.-Gal. Verb.-B. gar. —,— Nor rae Leipi 40 Ruff. Südwb. gar. 3000—100RbI.P.191,29B do. p. ult. Mai 98.50à98,40bzB | Drt.Gron.E. do. 41 600 114,00G Ungar. Nordostbahn gar. 5 87,75G IT. 6 do. do. große 3000u.1000RbI.P191,20B Jur.Spl.cv.Wstb.| — | — [4 | 1.1 200 Frs. |—,— Marienb. Ml. do. | 5 600 A 112,25B
do. do. Gld.-D. g 102,590G do: 0D . (8 do. p. ult. Mai 91,10A490,75à91 bz do. n.V.90-91| — |— 4 | L1 200 —_,— Medcklbg.Südb.do.| — 500 M 26,50G 200 Ker 90, 50G do. Eisenb.Silk. „A 86,90 bzG do. 2 Warsch. - Tere8pol 1000u.100RbIM.[101,70bz do. do.St.-Pr.| — | — ; 500 Frs. —,— Oftpr.Südb. do. | 5 600 4 114,75 bz B j 8090G {l.f. | Vorarlberger 4 —_,— Railw.Oreg. uNav. Bds.|5 do. do. kleine 100 Rbl. M. |—— Lütti-Limburg . — 4 | 1. 500 Frs. [23,50 ebzG Prigniter ¿ 300 A Ae
3000—300 « |100,80bzB St. Joaquin Valley . 6 e Warschau-Wiener 60 Rbl. P. [248 00B Luxemb. Pr. Hnr. 2,30| — |& [117 | 8500 Frs. [55/2566 Saalbahn do. 300% |103,00G 1000 u. 500 A4 |[101,25G Baltische 98,10 bz South. Pacif, ofCaliforn. 6 109,00 bz _do. p. ult. Mai 247,25d46,60à47bz | do. p. ult. 55,00 ebz Weim.-Gera do. 600,4 ]94,50B 500—100 Aa: |92.50G Breft-Grajewo e 5 4 D 9 4
[ey
100 fi. P. [100,70bz Amsterd.-Rotterd. d
O00 D mi dO —J bd bd J O E L IED [V
"l E 42 - ; d J
O
F B R R O O5 M O3 N
D Lg L S . S
R R
pk jan J J pmk pk
£11,
O L bl A b A brd A brd pk pk
A 0A N N
D
E E rade GAEER 10 m A j S U Pm jn Fk 1 jf jf funk Jf Q D
E E M leG E T A Tas DPLIEUDO deCCIS A] PeR I
dl ga pra O0
Albrechtsbahn gar.
do Böhm. Nordb. Gold-Pr. 4 Buschtéhrad. (Gold) Obl. H L 9
I do. IIT (Gold)/5 Dux-Prag VOE Rd p
do. Wlisab. Westb. Gold strfr. do. o. stepfl.
do. B strfr. 90 a Ie Silber-Pr.
Po ooo Wm mr
E E EÉE
VIO A U U U fs nt Pk Din Dad Pr Ja Per Pod J
p O ONNMNIO pk bund pen pre prak juerk pmk pk prrk
O
2/625 u. 125 Rbl. M.|81/00 bz St. Lonis u. S. Francisco 625 u. 125 Rbl. M./100,40bzG do. do. 600 92,30 bz Uachen-Malstricht 600 A 92,60 bz Anatolische Eisenbahn . 600 92,40 bz do. a leine 600 A 93,10 bz G Gotthardbahn A 2000—500 M 93,70 bz eriec/5 200 Da: 98,00 bz Mtalien. Eis enb, Sb gar./3 1900—100 RbI. P. |75,50B do. Tleinc|3 10900 u. 500 A |- — va ‘Mittelm, «Obl. strfr. z 4
D L ri
Aa A | Ab J R] bank pk pri jdk pmk
99/25 bz St. Louts Ark. u. Texas. —,— j EF s D ch r e: ert Masch. Ft 600 186,00 bz Obershl.Chm.F.110 | — |4 1000 [119 50G 100 Aa: 92,50G Groß. Ruff. Eisenb. gar. Uo (Dividende ist e e i Ie angegeben.) Egestorff Salzw 1500 [118,00B do.Cijenb.-Bed.| 6 600 165,90bz C I und Qbligolionen E - S ivibeube ire 1889/18008 |Fin-[ ties m Elberf. Farbenfb | 1000/6000/173,00S do.E.-J.Car.H. 14 1000 1134,75 bz Z.Trmi, Stiicke zu : 1 e E Holl. v8 p ‘|Tm. | #6 Erdmnnsd. Spn 500 188,25G do. Portl.-Cem.|10 1000 197,70B Spring. Valley O.. d P 1. 5 l 1000. c [—,— Ua 08 V IES (Adler 1.10/1000/150|/118,25G EschweilerBrgw 300 1138,25 bz Opp. Porl.-Cem.| 7 1500/300187,75 G j S 1000 A 102 00G Ahr. Moabit 1.10| 300 /57,80bzG lôther Masch. 1000 [104,25G Pafs.-Ges. conv.| 5è 300 [71,40bz Bank-Akti Ho A SE 10210G Bock 1,10/1000/800}67,75 bz onrb. Gummif 300 |84,50G auck{{ch Masch.| 8 1000 194,00G A U. rs. 2, Böhm. Brh. 600 |252,00B = Zucke1 690 190,00B Div. pro 1839 1899 Hf. Z.T. Stllz zu 46
pt pa preeb pk
R LILT R R R E D
tr
1500 u. 300 «A }107,10G JIvangor.-Dombrowogar. 300 A 106,80G M On aas 300 M 99,69 bz
2000 u. 400 A 1100,25 bz Kursk-Chark Asow Sl
3000 u. 600 # 124, 50G do.
: 38,90B Kursk-Kiew
5000—200 fl. S. 183,20bz Lofowo-Sewastopol .
200 fl. S. —,— Mosco-Jaroslaw . 36,00G Mosco-Kursk
82,90B Meosco-Riâsan gar. .
—,— Mosco-Smolensk gar. .
1000—100 A. |—,— O
1000—109 f, —_— 1 200 fl. 98,80G B Wiglis gar 200 Nl. 80,10G jäsan-Koslow
5000—200 fl. S. 182,10bz TLf. j Rias{chk-Morczansk gar. :
100,40B Rybinsk-Bologoye . . .
80,00G do. IT. Em.
73,00bz B Shuja-Iwanowo pie e
77,90G do. leine
d 77,00et. bz G Südwestbahn Gat
500 N 83,80G Transkaukasishe Obl. gar.
r8
—I J =Y 0A A d J 4 pi pra M 00 i C
O
pmk prradh pem pack pen prach jed par prr jd pre C
| GEREECCCEFEEEECEREEEFEEERE
O p jr prá jk J} bak jk C) O
funk O O0
1000/6009450 bz bön. Bw.Lit.A.| 6 1200/3001 240,00G do. abgeft.|10 300 194 00bzG Pietschm., t AE 1000 183,75 bzG Pluto Steinkhlb 1200/600{156,50 bz do. do. St.-Pr. 79à156.1Cà155,75bz | Pongs, Spinner. 1000 133,30bz Preßspanfabrik . 750 133,30 bz Ravensb. Spinn 1500 1[100,50et.bG | Rednh.S.P. LtA 300 ffehlen Rhein.-Nf}. Bw. 500 193,60bz G | Rhein, Unieact, 1000 [121 ,.00G Rhein. Sthlwrk. 1009 1100, ‘00B RiebeckMontnw. 1000 194,00bz G Rosiz. Brnk.-W. 600 1121 25G do. Zuckerfabr. 600 1171 00G Sächs. Kammg. 600 146; 50G do. do. Vorz.-Akt. 300 1233 50bz do. Stickmas({.|1 1000 [141/50 bzG 0 TEür. Bek 1000 [106.90B do. do. St. t-Pr.
—,— do. Webst.-Fabr.| 1 500 1117,90B Saline Salzung. 500 176,00bzG | Schäffer &Walk. 690 Schalker Gruben 300 43 00G Sd Gen: F. 500 [138 ,20bz3G | Schles.Bgb. Zink 300 100; 50G do. do. St.-Pr |!: 1000 |1102/75B do. Portl.-Cmtf. 1600/3800|/280 75bzB do. Kohlenwerke| 0 600 1131, ‘00G do. Lein. Kramfta 400 141 25bzG | Schulz-Knaudt .|15 1200/600/162, ,10bz S | Sed, Mühlenb. 600 179/75 bz B Siemens, Elash. 5à,50à79,40à79,80bz | Spinn und Sohn 600 1148,50 bz SpinnRenn.uCo 300 111,00bz Stadtberg. Hütte 300 139,75bz San em. a 10900 1834,75bz G £00 [109,10bzG | Stett.Ch. Tier ‘ 1000 [141,00 bz do.(n.)Dampf. C. 600 [168,C0bz do. Straßenbhn. 168,40à167,602à,90bz | do. Vulkan B. 1000 1149,75 bz do. do. St.-Pr. 600 |—,— S eA Zink 1000 1278,40 bz St.-Pr. 600 11250G ThaleGis. St.-P. 300 123,B ThüringerSalin. 1000 181,09bz G do. Ndl.u.St.-JI. 300 1165,10GB s E 500 [79,00bz G Ung.Wfff.u.Mun. 400 1109,50 bz Union, Chem.Fb. 500 134,75G U. d. Lind. „Bauv. 300 1112, 60G Veloce, It. Dpfg. 1000 194,00G Vr. Köln-Rottw. 1900 [135,00G Ver.Hnf\{l. Fbr. 1000 [128,25G Vikt.-Speich,-G. 1000 [121,25G Voigt u. Winde . 1000 [100,50bzG | Volpi u. Schlüt. 300 169,00bzG | Vorw.Bielf. Sp. 1000 1115,00G Wester., Cn\. Alk. 300 1215,00B Westf. Drht. Ind. 600 1169, 25bzG | do. Union S.-P. 600 129,25G Wiede Dampfm. 300 155,00G Wilhelmshütte . 600 169, 50bzG | Witt. Gußsthlw. 1000 1223,00bzG | Wrede, Mälz. M 600 183,50bz G Wurmrevier .
prak park O B wr
Erf. Bnk. 6639%/| 7 4 1, O 600 [106,006 z 10600 [75 %56G | Kieler Bk 60% ; 600 E
s Pes Le 10 74 i
1000 E Nealcredithank 82/ 82) ¿ 101 ,90bz G 1000 |—,— Rhn.-Westf. Bk.| 9 | 6 4 |11| 300 |6140bz 600 [1332 5G | Sâhf. Bankges.| 6 |— 4 |1. 0 |9010G 300 5756 | Shwrzb.B40%| 74|— 4 |1. n
300 192/50bzG Vereinsbk. Berl.| 0 r DOO I
C 1500 (C7 | Obligationen industrieller Gesellschaften. 1000 117140bzB | Adler-Br. rz.105/5 [1.4. 10| 500 |—,— 800 |83,50B Brl.Cichor. 11034, 1.1. 7 [1000 u.500|—,— 500 |67,50G Brl.W.-Börse 103/43/1.4. 10/1000 u.500|—,— 300 |57,50G Dtsch. Asph. rz.105 41 4. 10 500 1103,25G 1000 189,00G Dortm. Bergbaug. [41 1.1. 600 1[100,10G 300 |120,40bzG Gde Br. 4 1.1 7 500 [103,20B 600 1150,75G erm. Portl.-Cm./4 (1.4. 10| 1000 |—,— 151,00G Königsb.Pfrdb.105/5 |1.4. T —,— 173/00G Russ. Maschinfabr.|6 | 1.1. 7| E
90,40b 10326 In Liquidation befindlice Dae 560.00 G E Discontoges. 1300,46" ani —,— 190,60 bz Bauges. f. Mittelwohnung. 3006| — |—— "0G *) Jn Liquidation getretene Gesellschaften werden franco Livfen
193/904 gehandelt; ist Rückzahlung erfolgt, so dedeutet der Cours 4 pr, Stck.
55,50 bz Industrie-Aktien. 12%, 76 bz (Dividende ist event. für 1889/90 resp. für 1890/91 angegeben.)
139, 50b G
110/006 G S 84. Prin. Stezu&| 149,50bzG | Aachen-Höngen .| 0 | 800 [28,50 bz 141,50G do. conv. 400 143,00G —,— Alfeld-Gronau . 600 |[145,00B 114,00B Allg. Eau: 300 193,25G 137,00G Anhalt. Kohlenw. 300 194,60bz 123,25bzG Annener Gßst. cv. 300 |1126,50bzG 226,25bzG | Ascan., Chem.cv. 600 [159,25G 104,10G Bauges. City cv. 600 |—,— 1000/660170,09ect. bz G o. St.-Pr. 1000 |¡—,—
1000 /116,106zG bo, Ostend. 600 |162,75B
600 1127,00G Berliner Aquar. 600 183,00G
300 164,75bz do. Cementbau 609 1119,90B
300 1124,00et.bG | do. Cichoriecnfb. 300 [154,50G
600 1[130,60bz G do. Lucknw. Wll, 1000 |—,—
500 173,00G do. Wkz.Sentk., 300: Fre, 1000 191,60G do. do.Borz. Akt. 300 [152 60G 1900 [109,75G Birkenw. Baum. 600 }64,00bz G 100 Fl.|64,00B Braschw. Pferdb. 500 1116,00B
600 1128,90 bz Bresl.Br.Wies.c 150 136,C0G
600 |21,50G Brodfabrik . 600 |201,00G 500 Le.164,00bzG Carol. Brk. Offl. 300 38,25 bz 1260 1162,00 bz Centr.-Baz. f. F. 15 600 10009 [129,75G Chemniß. Wang. | 600 115 50B
500 149,00bzG do. Färb. Körn | 300 |59,20bzG
300 133,00G Contin.- Pferdeb 300 |—,—
300 1101,50G Cröllwß. Pap. cv. 309 [142,00G
600 1117,590G Deutsche Asphalt 500 175,75G 1000 |150,25B | DtIndAGS.PY. 300 |272,00G
600 132,90 bz do. Verein. Petrl. 1000| — 1200/300/123,25bzG | do. do. St.-Pr. 1000 116,90B
300 151,00G Eilenburg. Kattn. 300 [71,90B 1200/300]87,90B Gppendorf Ind. . 1000 |—,—
F 130,09 bz Façonschm.S.-P 600 1162 00G 98,00G rankf. Brauerei 500 [31,50G 113,90bz elsent.Gußsthl. 1000 [118,00G 1000 |[161,00bzG | Zelistoffverein . 76,10G Glüauf N 600 |—,— 600 107,50bz ZeUt.-Fb.Wldh. 183,75G do. conv. . 300 177,00B 750 11684,00G Grepp. Werke cv. 600 1107,60b Gr.-Lichtf. T.-G. 450 1140,00 Gumf.Schwaniß 1600 1123,10 bz balt r ev.
2500 u. 500 Lire 155,89bz 3 500 Lire ({56;10bz | P. 000 (75 00G rister& Noten e
500 Lire 86,20B : Stadt s
1000—100 fl. Holl, 1101,70B 100 F. Holl. [101,706 Landré Wh, 500 Frs. Patenhofer . 3000—500 M 30 ‘0b Vfefferberg 2000 u. 400 78; 50bLG SchônbS L 2000 n. 400 M 74 ,590bz G Schultheiß . 2500—500 Frs. 80;,10bzG Spand. Berg
900 Frs. 81,00G 1000 K 101,00 bz Tivoli . Frs
fn
Oro D
D
1000 175,00G 1500/800]/125,00bz G aggenau Eisen 600 1151,50B Gelsenfrch. B e 1000 195,00G do. pr. ult. V
300 |536,00bzG Ga.-Mar.- Hütte 1000 1128.00 bz do. klein 300 1227,70B do. Stamm-Pr. 1000/300[278,00G do. klein 1000 144,60bzG | Germ. Vorz.-Ak!1 300 1123,50b Gerreshm. Glsh. 600 115,008 Giesel, Prtl.-Cm 300 190,90bzB Gladb. &S. Bg. 1000 1117,C0bz Glauzig. Zuck@erf.
1000 1121,25G N hnen
rister&Roßzm.c
Hi b dm lin pa 1 1a 1j f f De
ünfkirhen-Barcs gar. . U Carl Ludwigb. 1881
O tos
D P oon
2000—500 A 193,60bz König Wilh. I11. Niederl. 1000—200 a: 1160,70 bz do. do. O
600 A6 92,30 bz Livorno-Florenz . ./3
600 93,10 bz Oeste de Minas . 5
2500 u. 500 Fr8. |—,— Portugiesische Gisnb. 1886/4
2000—500 6 - 193,10G do. 1889/4
200 Zau: 100,60 bz D. Obl. ftfr. n I. 11.14
200 Za: 96,70 bz do. Eleine|4
200 Za: 93,80 bzG Seh, Centralb. 1880/4
500 u. 200 Aa |[100,20G do. do. at
.|4
5
d
4
3
3
M
mo
do. 1890
4 4 4 4 5 4 Nordbah 5
ais e erdin.-Nordbahn|5 N f 20: 1887/4 4
4
r.4
4
4
4
.|4
15
chck S bund pen pen unt pack je pati jed dund park pre bed pee gnd jen pmk prets
N S
dame pur pra H Wîck (fas V H 16m C O C Uf fa t Gm
—J ink pk pr 2] J pak pack J punk jak O
E E prak pak prak rach pur jer park pak E OOODO
en
ar KashaurDderb.l ‘Gold- Pr. do. A Kronprinz Rudolfsba do. (Salzkamr. Gold L E ele
#1. 2
_— duemk 0M ADIIIDUL o N
Mit he Pa i Pt Pa i Ea a fs P fa 1 f P Pfa fra E j jn S D O P A jd O
J) 4 J 4 O
eman
L D
[ay o:
Union Gratw 1000 101/,00bz t 1000 101,00 bz N ‘St.Pr.
500 Frs3. —_,— T T 500 f, 90,50b¿ G f Victoria. O Oe Bergische 500 Lire ZREA __ Dortmunder.‘ 5009 u. 500 Lire 160,09bzG Dortm. Löw. 500 Fl. Holt a L do. Union 1000 P | / ' D. i PoefeN)
Q: S
200 A0: —,— do. do, 1886 625 u. 125 Rbl. M. A do. Nordostbahn . 625 u. 125 Rbl. M./32,40bzG Serb. Eisb.-Hyp. Lit. A 125 Rbl. M. —,— do. do. Lät. B. 1000 u. 100 Rbl. M.[101,30bz Sizil. Gold-Pr. steuerfrei 100 Nbl. M. 101,30 bz Süd-Italienishe. . 7 99,30 bz do. kleine . 99,39 bz Transvaal A gar. .
0° oro -J
I L LESTH
H O Hf Ma 1j Ha p H f H if S 16a bfi Ha M j 1 if
Oro Saaten Èck r
I FELLE C EFTSS L T Tel T L L L A
Mährishe Grenzbabe Mähr.-Schles. Centralb. fr. Oesterr.Ung.Staatsb.gar.' 13 do. do. gar. v. 18743 do. do. v. 188% 3 do. Ergänzungsnet g.|3 do. Q Neus. I. I1./5 do. Gold.-Pr. 4 do! Lotalbabn- Bul 43 Í do. do. Gold.-Pr./4 do. Nordwestb. gar. 5
_—— Go
Mas G 1000 |—,— Ge Brl.Pfdbhn 300 1360,00B Grusonwerk . 1000 1154, 50G Hamb. Amk. Pt. 300/100c{233,00B do. vr. ult. Mai 1000 [121,50G Bann. Strfinb,
500 81,50G do. do. kleine 500 78,20G Warshau-Terespol. gar. 500 Frs. 31,006; B do. kleine 200 fl. S. 106,70B Wars Fau-Wiexer E 2000 u. 400 A 1100,00bz do. do .. Der] ; C 5 1000—200 fl. 185,60bzG Wladikawkas Obl. ‘gar. : 125 Rbl. M. 96 25G do. do. 1888/4 j Hesi 2000—400 Á 195,60G Zarskoe-Selo 125 Rbl. M. 94,25G do. do. 1890/4 1000 fl. —,— i Lyz.Br.Nieb. 200 fl. S. 92,10 bz Wilhelm-Luxembg. Bahn|3 500 Frs. 35,20B Us Bie ¿Füler.
Rhein. Hyp. “De 44| versch.|3000—100|—,— Dt.Genossens{chbk.| 8 7 600 [123,40bz Sähsische Bat 600 116,25bz B N Wiesb. Kron. Deutsche Hypothekeu- Psmbheiefe. do. do. 1890/4 |versch./3000—100/100,80B Dtsch.Grund\{chbk.| 6 1000 {116,00bz S aaffh. Bk.-V. 450 1[112,40bzG n Ss Z.F. §.Tm. Stüite zu do. do. 3t| versch. /2000—100 93,90 bz Dt.Hyp.-Bk.609%/0| 64 600 1112,00bz B Schles. Bank-V. ¿l 7 13000—300/114,60bGEfI.f. E A.-G.f.Bauausf. Anh.-Deff. Pfdbr [4 [1.1.7 3000--200[101 50G do. Commun.Obl. 341.4. 10 1000—500/93,90bz Deutsche Nat.-Bk.| 53 600 Südd. Bod.-Kred. 600 ; : Adler Prtl.-Cerm. Braunschw- Hann.}/4 | vers. /5000—--200 100/80 bz Schles. Bodenkrd. |5 | vers. (3000—150 103 ,00G Diskonto - Komm.| 14 600 1180,20bz Ungar. Kreditbk. .| 12 [12 | 200 fl. . 5 Admiralsgartenb do. do. 341,1, 7 |5000—200/92,70 bz G do. do. rz.110/4F| ver? ‘/3000—150 110,10bz do. pr. ult. Mai 181,10à79,90à80,40à,10bz | do. pr. ult. Mai S Allg. Electr.-Gs. DUG EO Sts do. do. 4 | vers. 3000—200][100 40bzB Dortmd. Bank-V.| 7 300 1104,00B Vr-B.Hamb 50%/0| 11}| 11 |2004Bcso. f Angl.Cnt. Guan. Pr.-Pfdbr. I 300 {112,90bz do. do. F 3411.1. 7 |3000—200]94,25G Dresdener Bank .| 11 600 11405063 | Warsch.KommB.| 9 250RbIk.P. : do. pr. ult. Mai . ohne Zh.- 300 1112,190G do. do. II./3§/1.4. 10/5000—2001/94,25G do. pr. ult. Mai 141,202140,40 bs Wars. Disk.-B.| 8} 8.9/250RNbl.P.|—,— A Aplerbeck Steink. do. I. Abtb. |: 330 1108,90B Stett. Nat.Hp. Kr |5 |L.1. 7 [3000—150 103,75G Dresdener Bk.-V.| 8 1000 [116,50bzG | Weimar. Bank cv.| 83 300 1129.00bzG E Archimedes do. ohne Zh.-E. 300 1108,10G do. do. rz.110 41. 7 |13000—150|103, ,50B do. Kr.-Anst.fI.uH 1 300 |—,— Westfälische Bank 450 1115,25G E Arenbg. Bergbau|3 do. UI.rz.110 3000—300/99,90 bz G do. do. rz.110/4 1.1, 7 |3000—200]99,50G Essen. Kred.-Anst. 600 |121,50B Wien. Bankverein 100 fl. |—,— e Barop Walzw. . do. ohne Zh.-E. 3000—800/99,10G do. do. rz.100/4 3000—200/99,00G Geraer Bank 600 164,00bzG do. pr. ult. Mai 4 Bartz, Lagerhaus do. IV.rz.110 3000—300/99,09B Südd. Bod.-Kred. 4 ers. 2000—100/100,90G Geraer Hnd. u. Kr. 300 116,75bz Wiener Unionbank] 8{| 8X] 200 fl. L Baug.BrlNeust. do. ohne Zh.-E. : 3000—300/98,50G do. do. 3311.4. 10. 2000—100]96,10G Gothoer Privatbk. 600 1117,00B do. pr. ult. Mai E do. bumboldth. 8 iN V. rz. 100/38 3000—300 93,500 Both. Grndkr.-B. 600 186,10b:G Württ. Bk.-Anft.| 7}| 74| 600 S . Kais. Wilh.| ! ohne Zb.-G. 31 1.1. 7 /3000—300/93,25G do. do. neue 40% 600 [93,60G Württ. Vereinsb.| 71| 71| 600 ? do. Moabit Did. Grds. Obl 4 ch./3000—100/100,20 bz G : Vauk- Aktien. amb. Komm.-B. r\ch./3000—100]95,20 bz G (Zin3termin 1.1. zu 4°/,, ou3genommen Reih3hank: €!/,% 1,1, b. Hyp.-Bk. 89% Dis. DE IV-VI r|ch. 3000—200/110,50G u, 1.7, und Rostocker Bank « */9 1.83.) annov. Bank 5000—200/101 '30bzG Div. pro] 1889/1890] Stiice zu 46 ernat.B. Berl. D N ev. 4.10 300 1[101,30bzG Aach. Diskontog. — 500 187,25G do. pr. ult. Mai do. bo. . 10/1000—200/95 00G do. junge u. abg. “4 1000 1101,40bzG Köln. Wechslerbk. Dresd.Baub. Obl. 4. 10 5000—500 —,_- Allg. D. Hand.-G.| 10° 300 |-—,— Königsb. Ver.-Bk. Hamb. Hyp. Pfdbr. 4. 10/2000—500|—,— do. con. ; —_,— Leipziger Bank. d do. Id 2000—200/101 ,30 bz Amiterdam. Bank 200 fl. boll.|—,— Leipz. Kredit-Anst. 0. do. BE A .rz.125 Meininger n
_— b tor
drk E S E
Wh
=
p=á N D
R O tor
OOT Ma f C 1E O ck fck 5 1fck tfck P H D 1 He f C fx Nr OD O P. x f f E
—J k d p J —J A bri d D
E E
e va
msn
Mere o M
O ri d
1600/30011 26,00G ann.Bg. StPr. 1000 |[182,25bz ann. Maschnfb. 1000 1140,75G do. do. conv.|- 1000 171,0CB do. do.St.-Pr. 500 1142,20bzG do. do. Litt.B. 600 192 ‘60G B Dmpfsch. 1000/60065 ‘00bz G arb.-W. Gum. 1000 188 ‘26G Har.rt. Brükb. c. 500 1170,40 bz do. St.-Pr. 1000 [141 506; G L Bergwerk do. 141/20à40,90bz | Harp. s «Bf, 600 [181 .00B do. do. ult. Mai 1000/6001112 50G ina Ms\c{fbr. 1500 1502,890B arzer Fifenw. c. 1000 189,89G do. St.-Pr. 1000 193,75G Hein, Lehn. WUb. 600 188,00bz Hemmoor Prtl.C
1000 |127,00G Biperns Wa 500 O ibern. Bgw. f 1000 |122,506zB | do. pr. ult. Mai 400 ildebrand, Mhl. 300 214,256bzG oHpahl Bergw. 600 1132,00B t. Farbwrk 600 1198,50S örderhütte alte 600 |[140,10bzG do. conv. 600 171,00bzG do. St.-Pr. 500 7175,00bz ofm. Wagenb. . —,— üttenh. Spinn. 1000 1123,25b1G ugo ergwerk . 600 198,25bzG Inowrazl.Steins 300 |—,— JInt.Baug. StPr 600 [446,00G Feseridh, Asphlt. 1000/600185,90G Kaliw., Aschersl. 600 184,75bzG Kapler Maschin. 600 [114,C0B Kattowißz.Brgw. 3 258,50bzG | Kaufm. Knstdrck. 80,00B Kette, Dyf.Elb\ch 1009 ),10G Keylingu. Thom. Köhlmnn.Stärke
138,7 75bzG | Köln. Bergw. .
118, ‘75 bz Köln-Müsen. B. 138/,80G do. do. cçonv. 132,00 bz König Wilh. cv. . [87,20bz do. do. St.-Pr. .7| 300 1[128,00b4B | König. Maricnh. 127,80à28227,404,60bz | Königszelt, Przll. 300 [119 00zB | Körbisdorf. Zuck 300 130,75G Kurfürstend.- Gs. 600 |—,— Lauchhammer . . 600 195,75 bz do. conv. 900/800 |119,25G Laurahütte .…. 600 184,00G do. pr. ult. Mai 139,50B Leopoldsgrube . . 164,75 bz Leopoldshall .. 106,50bzB do. do. St.-Pr. 126,80B Lihterf. Bauver.| F .198,00bzB | Ludw.Löwe& Co. 108,00G - 2 R cv. 140 00G Î 118,60bz Mr c Mad ; gr i: 14,00bzG rk.-We : 20,50bzG - Mac, Allg. Gas 118,25 bz do. Baubank 178; '80bz do. Bergwerk 99,90et. bzB do. Straßenb. 125,60 bz e con Bw. 143,00G Marienh. - ohn. 134,50bzG s e. Str
S Ce
pmk pr pad p O O
O pk purá prak
pak jet Jenn Pud bf pern Pk ank Pork Pud Pon P Prm rk jch ° Om Co 0H S
S E
F LLLI
L Ns 1E 16ck bf f Dn f Mx Va jf 1 f f f f
prak [E S
d pmk S O
[B] e H H N 1ck 1e ck 1ck ls N 1
Dividende pro |
I C O3 1x 16ck fa C N fm Hn C P m for x
m |W [—
rk Pud =Y J J R R A Q fh fk 2 fk J A 53 Fnd Jar nd Fd dk n dk O Tank Pad Prt Jr rek Punk Fr fk f k 1 rk k O] ir Pk Pk Pk fn Pt Pt J Pk urt I C É Put 21 Pn 3 Pr Dn Pt D În Jn J M I I C07 Pk Pud Jaa Jra J4 A
pk 0 O
0° S1
N
T
ck | l : iEck r p E
M 4 t p A R S [uy
e i A A n jen
D| oe C
5
t 15ck 1 1 C3 1 hund A
Sl11111
“I ARI=Y Er
E
Ä E R E quf ¿E AEGE “ul M E
e
R —,—_ E n A N Obligationen von Vanken. 2 r mn 790 1111,C0bzG ; S “B 1000 [99,0063G | Bank f. Oriental. Eisenb. . .[41]1.1. 7. [98,50G É M nb. Mass: 99,50à99 bz G ; E Bau- 600 19850B E N A industrieller Gesellschaften, F D Eta, B 11 600 [100,60bz S e Stücke zu #4 | do. Elect. Werke £/1000—750/124,25G Allg.El.-G. rz. 1008 1.4 0j : 18,5061 G b do. do. neuec| —- 300 191,90G Anilin-Fb. rz. 105/421. 4. 10 500 106,306 i do. Gub. Hutfbr. 300 1117,00B Berl.Hot.G.Part./4E/1.1. 7 |500 u. 200[/102,00G ; Do, Holz-Compt. 250 Frs. [145.10G do. do. 1890/47 500—-200 [102,00G L SE „Kaiferh. 6009 1109,29G Berl. Neust. (105) 500 I—,— ; do. ImmG. abg. 1509 [105,190G Boch.Gußst. (103) 1500 [192,40et.bzB 6 do. Jutespinnerci 600 1123,30G Buder.Eifro. (102) 1000—200|—,--- 4 do. Lagerhof . 500 |—,— Centr.Hot. oe 500 197 00G A do. do. St.- -Pr. 600 1129,39G Deff. Gas (105 1000u. 500/107,40bz E do. Mash.-Bau/: 200 [101,006zB |] Don.Dmpfsch.vs2 10000u400|—,— E do. Neuend. Sp. 200 1[102,30bz do. von 1886 10000u4090|—,— e do. Pappenfabr. —,— Donnersmarckh. . 1000 |—,— E do. Spedt.-Ver. 300 |119,10bz Drtm.Union (110) 1000u.500]111,25B kL.f d do. Wilm.Terr. 119,60à118,90bz | Erdmannsd.Spin. 300 {102,60G E Berzelius Brgwo. 300 |[—,— Erin, Gewerk\ck§. 1000 1102,70B l Bielefeld.Mafc. 500 Bco.[144 75bz Frist &Rßm (105) 10001.500/103,40G x i S j 600 185,60G r.Berl. Pferdeb. 2000—100/101,40bz Tf. E R .Vz.C 600 [—,— Bug. f Amer. Pckf. 1000—00—,— um. Gu t.
O T — D vUoo _ S [O
o ps O 7 in U ININOOO 1889 —
ez n Op tp E] | E | H | Æ, S
Om AODRBDOoS R O M O
pá
| E F SFFLEEH 11 T1 ESESS [11e
S
s
| | | | [3
Li ad
en Or | os
Pk Peck a Mas mk fd Dek Peck Pud Pank Jd Pak 2] fred Jaret p Peck
tr oe _——— P R 2 N 6 [E vek ee; [ry do O O NOOD _=* O
S A NRWNA=ADNY dal
2 M 0D D F» N T A
p—á
/2000—200/94,00 bz Anglo-DeutscheB. 300 |—,— Lüb.Komm.Bk. cv. 1500—75 [118,50G Antw. Centralbk. 300 Frs. ¡—,— Luxembrg. Intern. ass. |[3000—100|100,49B Badife Bank cv. 300 |—,— Magdeb. Bank-V. . 7 |3000—100/983, (0G B.f . Rhl. u.W. cy. 300 1103,00B D 7 |3000—50 101 -90bzG B.f.Svritu. Prod. 600 Mallerbank. . . .| ; 300 ,75 bz Barm. Bankver. . 600 1112,10G Mecklenb.B. 40/6) ¡3000—300 101 '00bzG Baseler Bankver. 500 Frs. |153,00G Medckl. Hyp.-Bank! [1000—100/101,C0H Bayer. Handelsb. R —_,— Pein. Hp.B. 50% |3000—150]—,— Berg.-Märk. Bk. 118,20et, bzG | Mitteld. Kreditbk. |[3000—150|—,— Brg.Mk.Ind. Gef 600 do. pr. ult. Mai! 3000—150|—,— Berliner Bank. 1000 106, 3 25bzG Nat.-B. f. Dishl.| /3000—300 —,— Berl. Kaffenverein | 3000 1137,80bzG do. pr. ult. Mai! [3000—150]|—,— do. Handel8gef [1000 u.500{140,09bzB Nieder\äch\. Bank| L I —,— do. pr. ult. Ma 140à139,25 bz Norddeutshe Bk.| ers 3000—150|/101 ,00 bz G 20. Makler-Ver, 1000 1128,50G Nordd. Grundk. B.| 19. 13000—150/101 „C0 bz G do. Prod. u. Hnd. 300 abg. —,— Oberlausißer BÉ.| | (N ea E 94,20G Börsf.-Handels-V. 34| 600 |[156,60G Oesterr. Kredit . .| |3000—75 1113,60 bz Braun|chw. Bank! 0/6 20 1C6, „90 bz do. Þpr. ult. Mai ass /5000—75 106. 70 bz do. Kreditbank. . ¿ [12,60G do. Länderb. abg. | 1 3000—100/,115 00G do. Hannov. Hyp. 105,50B Oltenbg. Sp.“ Bb 111,10G Brem. Bk. Mrk\t. 110,19G Osnabrücter Bk. . ad, [3000—1001100; ,70bzG Bresl. Disk.-Bk. 97,50 bz Ostfries. Bk. 09/0) 0 3000—100/101,70 bz do. Wechslerb. 00,00bz Petersb. Dis? -B.'| 0/3000—100/102 50 bz Brüffeler Bank . M do. Int. Bk| 0 5000—100/94,90 bz Chemn. Bank-V. —/— Bolene vp.-BE.
S ao
Mr
P E Es 4 P Pr RRROREER=E R
2
O
—J =J 4
ter
pad O=IOI0N (de) C] s e Dro
P D
O R MNMIMNUIIOND
ues 16 f
do. Präm. -Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb.I.rz;.120/5 do. I.IV.rz.110/5 do, JTTS 110 44 do. 11.rz.110/4 do. 1.rz.100/4 do. conv. rz. 100/4 do, IIT. IV. neue 4 do. V. VI. neue 4 do. conv. rz.100| 3411. Prf.Bdkrd. r3.110| do. ILT.TI.r;.100 do. rz.115 bo O do. rz.100 do. XTl.rz.100 do. X111.rz.100 bo N Pr.Ctrlbdk. rz. 100 L , 1890 0.
do. kündb. do. Comm.Ob. Pr.Hp.A.B.TI. 120 do. VI.rz.110 d div.S. H n
pr Hp. A. S. Gf D 4
M M Va 1j dex P P E V f A D U R O P R P P R E A f ck I a i i É l p A pl d pi prA l pk jk jm rk prdé 1 jed jdk jrnk
wir
Wi
n
E E
"—ck
Ink Junk pak prrk dark jed pack dra puri pur pk prak dmck jem jun drk drk jed [L T T Ey
ps A OVNRNRNOIND
mrd jd =' F S
und,
5 ins n H, Pt Prrk Pn Pen Jen Dek Prk fark J J f Prb DJ J Fr
[D per i D pk 0 =J Or
N NDNUNONDNDO D
d) t S
O
k
b N AMZAA 0
D
ior Or
P ERRBEERERREES
wi
S
E 4 f H Vf fa 1A x 1x 1fx O j Vf P E N 1 1E N ck îck f fck f
b [a]
trek I R L i t R) [74
e
1A 1 fa (P 1E f f D H f fm
SSIISLFEHITLLELSST L L114
J t J A J J m t ly 4 Pr P I? E K 1 O 1a j (P Jm j (E 15m H fx V fm Uf CT In En 1E U C E 1E E H E
a pmk E C 00 Av“ G3
pk prd dD
D Il pl r l k Dm el P Pk pk Dk pem Per Pri pru denk Pm Pk dr denk pk pmk jon purk pmk [É ———————————————
E S
A G
A en A l
E
prak Q i Ut 5 P D I J i D O O
L138
160 f. P. [161,70bz ug. Henckel (105) 5000—500[102,00B T pr. ult. Mai 161,8Cà,4C0à161,60bz | HendelWlfsb. 105 1000 S L ftif.Ver.Bgwo. [200 fl. G.[92,60G ibernia Bergwk. 1000 u.500/103,10bzB j Borussia-Brgw. 300 |—,— [se Bergb. rz.102 1000—500[100,50G Brslhweig. Kohl. 500 |—,— Kali-W. BIYEAE 1000u. 500/103,00G ; do. St.-Pr. 600 |110,00G v. Kramsta . 1000u. 500|—,— do.Jute-Spin. 250RbLk.P. —,— Laurahütte Part... 1000 102,60G Bredower Zucker 250 RBL.P.| —,— Louise Tiefb. (100) 1000 Breest u. Co.WU. 1200 1109,50G MsU.&HolUlb. 105 500 u. 200/103,50G Bresl.W.F-Linke 1500 1109,00G Naphta (Nobel) . 820 1101,80G / Bresl. Oelfabrik. 600 1124,75 bz Nolte-Gas . 1000—10C]—,— do. Straßenb. . 600 1153,59G Norddeutsch. Aoyd 9000—200| —,— Seen lenw. 600 1119,80G Oberschl.Eisb.105 1200 —,— Bußke&Co.Met. 1500 1108,60G Dassarepar 72) 3000—200|160,50et. bz B Castel Federstahl 1500 1116,10G fer Gruben 1000 Chemn. Werkzg.| 500 u. 200 Commern. Bio, 1000 u. 500/10: : do. do. conv. 5000—500 ( 2 Concordia Brgb. 1000 : Gonfolid. Schalk. 1000u. 500/102; ,90bz G ; Courl Bergrork. 600 [105,10G | Dannenbaum , È Danz. Oelm. Akt.
600, [93,9064 do. p. ult. Mai 935,50031,75233A32,90 bz Sa G
7 1 94,10294,20293,502,754,70bs | do. St.-Pr.Lt.A.B i 18: LI 100 fl. S. |—,— : Deutsche B 7 : i [L.B.gar. — 14 [1.1.7 | 200 fl. C. M. |94/70bs entsche Bauges. Aathen- Mastricht 600 „« 68,75 bzG S { | 0 | 1 300 M 38,60B Gal.Car : j 94, do, Sute-Sbin o : targard-Posen .| «| 474111.7 300 102.00B ult. Mai 94,50à,25 bz Altd.-Colberg 500 „6 103,80bz G rg 0 D 1 390 A 22,50B Gr A St.-A, f | [4 1 200 3 S 116,00G i S Epegeinls,
dun pem pu pruch jed dun Pud dem prak prnn pra prach pern pru pur jun jem pak P pk ali fmd denk prt Pk nd ded p pam pur pre dmck ck pem jurc
E CEEREEEEZEZ S
pr
T2
R Tze pnd punk prak pur ja udfs vent lek pru P C N
[ay
S
pá O0
300 [100,090G 400 [245 00B 500 [219,50 b: G 500 [137,00G 600 |—,—
300 1 — 300 18,00b;B 500 181.,90B 600 140,75G
1900 ¡77,50G
B00 Fan n
2
R 5 benk pn O
dn pub pomd prnn pu pam pack pmk pmk pad guch puri prak pri pucck ema pk pad dra dund dmck . e S: L “e S A?
N L r r
Ö D t my M pad band pi p pmk pi C0 O E; oco
123,20à,40A,50 bz Mas infb.|: | 1000 [75,50G einrichshall . 130/300 [38,00 bz Hess.-Rhein. Bw. 600 1112,80G Karlsr.-Drl.Pfb. 500 187,006; G König Wilh.Bw. 1000/600|265,00 bz G Königs8b. Masch. I B M sb, L 164, ° . o. Vorz.-Akt.| 118'60b4G Nichtamtliche Courfe. Langens.Tu(f.cy. 264,00 O R low Fonds und Pfaudbriefe. lee S 247;10G P N Stilde zu #6 Lindener Brauer. Duisburger do. 3 1500-1000] —,-— Lothring, „Eisenw. 65 ‘25 bz Hildesheimer do. 1000—200/96,50G Masch A Anh, Bbhbg. 66,25bz Mainzer do. 1000—200|—,— Mech-Wb ittau 80,25G Mannheimer do. 1000—200|—,—* l. Mas. cv. 127,00k8z3G |} Regensburg. do 5000—500/84,75G Möbeltrge\. neue E Weimarische do. 1000—200/96,50G Mösll.u.Hlb.Stet 219,75 bzB Wiesbaden. do. 2000—200195,60 bz Münch.Brauh. c. A Ps Hyp. “Por 9000—200|—,— do. do.Vorzg. Akt. E L vid, o 3 O 196 92,50B Me . Ko G 4,50 er. 000— E tien parg Eisen 1090 Din Bderd Psdb. a0Cda E Duens g. Brauer. c n. DDdcr 4 E ranien em. E S viatcctns Mexikanise Anl, 200-20 476,80 by ® i | do. do, St-Pr 1000 1130,10 bz G err.-Ung 5000-100 fl. P. —,— Pomm.Ms\{ 600 84,80G Pfälz. Hyp.-Pfdb. 2000—100195,80G Potsd. Strafe, 200 71,20 Rath.Opi. Fabr ath.Opt. Fabr. 1000 95'50bzB Eiseubahn-Stamm- n. Stamm-Prior.-Aktien. | RauGr. Malter 1500 [103,75G RNh.-Westf. Ind. 1000 [118,306 G Dividende pro | S | S |g1.|8.2w.|6ttte w| ole Sib. 118,40à18,25 bz | Brünn.Lokalbahn 2= ‘ | 1.1 |200AG177,10bz Sidi Ns ußithlf.
— A
i vak T, o brd af) E
| r t cen
Pr E
m ONTARON
ror Do O jd irak
D fa Do
Le lie Sil j{iGERoolliæœ%l [ill]
5000—100/100,75G Goburg. Kreditbk. 95,25bzG osener Provinz .| ; 102.80 bz G Mg L Lom.-B, —,— 5000—100]/94,70 bz G Danziger Privatb. 134,90bzG drs .Ctr.Bod. 50% 1000—50 |—,— Darmíitädt. Bank 250 fl.\üdd.]—,— Hvv.-Akt.-Bk.| 5000—100/94; ,50 bz G do. pr. ult. Mai —,— .V.A.G. 26%/ 3000—150|—,— « f. Mk.-A.angm.| 104| 9 | 1000 1133,75bz “do. volle! 2000—200|—,— do. pr. ult. Mai 134,204133,25à 60 bs do. volle1891| — versch. 5000—200[101,40bzG Drmst. Zettelbank| 4 |4.40/ 300 [—,— Pr.Imm.B.6p.St| 7{ versch./3000—200]95,30 bz G Deffauer Landesb.| 83] 84 300 |149,106zG | Reichsbank . .… | 7 |8 3000 1144,25 bz Tiele-Winkler .. 1,4. 10 5000—100/100 CO0G Deutsche Bank . .| 10 |10 600 ]151,40bz Rostocker Bank | 3 600 176,10bzG Wel eln Alk. . as. 5000—100]101,60 bz G do. pr. ult. Mai 151,40ài51, Kl ,20 bz | Rufs.B.f.ausw.H.| 6, 2B0Rb1.P181,25G rbv. P. -O ver}ch.5000—100/94,80 bz G Dt.Eff.Hahn50%| 11 | 8 | 300 [116, C6 do. pr. ult. Vai) é 81,50à,20bz | Zoolog. Garten .
Nd\chl.-Mrk. s 4 l Á 1.1. Deutsche Eisenbahn-Stamm-Aktien, Ostpr. Südbabn .| | ri
Vall do. p. ult. Mai Div. pro 1890/8f.| 3.2m. Stilte u Saalbahn 4
J A J J] J] J d J A] b A”
reuß.Bodenk. B.
E Dr r D O
CIoLRnmNENIENOE ec
r 9 tr
S co
Mrt A NRBRONGED pre
150 |67 75G 200 fl.[68,50B
1000 [1360G 1500 |283,00G 500 I— ,—
300 1100,10G 1000 1130,75G 300 11, 49,25G 300 |—,— 300 [100,00B 300 118,60bzG 1200 |89,10bz G
509/1000]75,00 bz
300 193,75 bz G 600 [40/C0bzG 300 188,00G
15000/300|94,50 bz G
300 182,00bzG
300/1000]38,60 bz G
300 [102,00bz G 600 184, 50G 1000 1105,25G 150 [109,75 bz 300 |—,— 600 1167,25G 1000 121,00G 1000 |—,—
Hck 16ck f ckck #ck f
r
[0]
S
S E J) i]
O
ä 112,40B S P T0 320 1340,00bzG | Solvay-Oblig.
E OOOIMDOANDS
p n
C 9 p
sÔ
S
p SSSS SS SSSSSSSS
pu pad O Os r
i i
J
D
S SEEEESSERE F E
bauk pan J prr jed
S O Es
=UOD N
wi 16ck 1 Mae Wfa 1 16e H R 1 (Pn Do 1A ja 1a f f sa 1e 7m 0f 16 f O Ij 1 Nan D Ee H 1 Mx C A m NR Hn Ha F Fm E Ex SPx Pm Hf pn m Er C E Ex
de
300 100,60G Dux-Bodenbach .| Ti| — |4 | 1.1 | 200 fl. S. [233,25bz
|©|
164,00G .u Arm. 80,50bzG Mech. Wb Sor. 138,10G Mecherni. Bro. 99,75 bzB Mend. u.S{wrt. 159,00 bz do. do. St. ne: e (0E s I U - 96,2% | NeueBrl. Ry E E Neft, Dire L [67,4061 Neurod. oll. A 66,80 bz Neuß, Yängt br. 1000/00 117,60G e Auf d —,— e 7325G dete Kart, Nr'
D j i N I
f409‘¿0I 9/07
E v4 E E M L DIND “I J
O nd
O «Zeig. . 300 A 176,75bz Weimar-Gera -— d 1 116 H Werrabahn... .| 3 | E |4 300 A 82,70 bz Kaschau-Oderberg 4 11.7 200 fl. S. 77,30G S der 500 A 103,10bzG do. p. ult, Mai 82,60à82,40bzG | Kronpr. Rud. gar. t H L 200 fl. S. /89,30bz l do pr ull Mai 1
e
Vf p 16 6 jf Wn Wo df Un Hf
j 1 D bingen 0A 107 0LEG R E, 6 4 15, 111 200 fl. S. [104,60G | R E do. v. ult. Mai 107,50 à,75bz | Ausländische Eiseubahu-Stamm: und Stamm-Prior,-Aktien, | Bi t 270 411 E R Dortm Un.46300
Gutin-Lüb.St.-A. 600 M 53,1061 G L do.St.-Pr.Lit.A. Halberit Blanty: 1000 u. 500 „4 191/806; Albrechtsbahn 11.7| fl S. 8/30 bs Oesterr.Lokalbahn| 4 | — |5 | 1.1 | 9200 fl. P. 178.70bz do.do. pr.ult. Mai -Blan
do. þÞ. ult. Mai 78,75à,60 b 1000—600 A 1104,90 bz Aussig-Tepl .| 1814 81/20 i abg. a. 300 fl. 6.W.1433,00 bz „C08,0v 93 Dresd. Bau-Ges. ti wh «Berd. gar. 600 fl, südd. |—— Böhmische Norbb, 11 [150 fl. P e M il Ll: 20 f G E Düfi. Chamotte p. ult. Mi E 170758170 2564 Böhm Westbahn Til — |b [11.74 200 fl. d, W. I—— Ln: E R O Sil — [4 | 11 | 20 fl. &. |—— Di dorf Wag 163,00G l Mainz-Ludwigss, 4i| 4314 | L1 | 600 [114,50bi do. p. ult. Mai —,— Rach - P NE Ten 99,40à98,60 bz Duxer Koblenwrk , ü
do. p. ult. 114,254114,3064 | Buschtéhrader B,| 9] — [4 | 1.1 | 900 fl. P. 1218,60bz R 0 f S. [27,75 bzB do. do. conv. 1130 | Marienb.Mlawka| 4 |— 14 | 11 | 604 30 | B r a i — I LI| 219,10418,258,75A,60bg | Meihenb, Pardub 3,81 — (44/11 7 | 00,0. 6. M, [79061 Dynamite Trufi 15725b1 Mayba h. |
dm
1906'9L’ilss
O
n
k pk pak ck Dk pmk Puck Puk Jum D p pmk pr k Punk uk rk jed Park Pud prak dená prnb dea pra wnd dund pr pen jeu
Punk pad prak Junk Predi Puck J] pk J Junk Jf 16 Puck J J Junk
R o Le
J bd -] =J =Y bd
S
[ry de
a
pet Ly Pk pmk fers dank Purné Ls Puck Hn end
Il Tol
Uo POR o [uy
pk
ISSIlii
T TTST T1 11
1 f R 1E 16ck 10ck 16ck 1E 1 1E G D fa C E P a 1 A 6 6 1 P P E S f e E E O P
5
E E
oa
Di i pm Jl Dmd d reh pem ddl pur ded Jn pk dund dd pak duk pk k Pk dd fd dn jk pad mk pre prak rek bruck derk pro dem J irak bd J J pub p J J p pu pk jak pek pr pu 5) C J prach 2] pk funk Puck 22] punk Puch pack Pm CI) Punk fureb 2
16ck 1j fn f f ck n C5 A E En Mm M 1E in f T
00ck O
us
1000 1155,00G Gaisbergbahn . 1.4 200fl P/34,30bz Na 300 [74,00bz Paul. .St.P 1.4 | 500,4 |—,— Sle\.Dpfc Prf.
pad pk punk pur dank jak pack:
° |
do. p. ult. Mai; 73,75A74,00et.à73,60bz | Gfalat-Agram . .| b | — [5 [11.7 | %9 fl. G. 1103256: B do. pr. ult. Mai \ 156,80à, 40 bz