1891 / 124 p. 12 (Deutscher Reichsanzeiger, Fri, 29 May 1891 18:00:01 GMT)

i — I A T T U E E E Weihselbahn. . .| 5 | — |5 |15.4. 10 [1000—100Rbl.P.]80,00bzG | Séweis.Geatralb. | s — 4 | 11 | 500#re. A t C dia Schweiz. Nrdostb.| 6 | — |4 | 11 | 500 Frs, 1148,75bz 1000 fl. boll. |—,— do. p. ult. Mai 149,56, 90A148, ,70 bz 100 g 76/80 bz do. St.-Pr.} 44| — [4411.1.7 500 is. — 500 Frs 153,90B Ges e —4| 1.1 500 10 Jan B ; o U at 50à,60à i 152,90à54 410858,76 bz Westsizil.St.-Akt.| 4 | — [4 | 11 | 50 Lire E

ck=

California Oregon t.-Ung.Nrdw.Gd.- «Pr.'5 6. ; N

Sa Os t 2a E dgs B (lb cthal) s B : Central] Pacific rz. 1895 3000—300 ## |—,— Oftrau-Friedland . 15 4. : 40: ” 1897 3000—300 M |—— lsen-Priefen 4 1 : S. ' do. " 1898 300 u. 150 A |[100,50bzB : do. ” 1939 1500300 M 1102,10bz Reichenberg-Pardub r : Chicago-Burlingfon . Aa E Sübdfierr. B. omb) 3 |LL , Denver Rio Grande 1000 u. 590 e |—,— do. do. neue . 8 #. . Kansas-Midland 500—50 A —.— do. do. Gold gar. 5 [1.1 . S. Manitoba (St. Paul M.)

Weimar-Geraer . . . : S 1500—300 Á #|101,25B fI.f. do. do. (Gol d)4 Di : h : G e Wisn o d. ; 6 LL 500 u. 1090 # |—,— Ung.-Gal. Verb.-B. gar.|5 |1.3. . S. 5 bz E Pacific Ss hs L : Ungar. Nordostbahn gar.!5 |1.4. ey I do. do. Gld.-O. gr./5 |1.1. E . 200 D: 30,50bzG do. Eisenb.Silb.-Anl./431.1. . S. [85 25 bz TL.f. Railw.Oreg. u. O Bbs: : 81,10B Vorarlberger 4 |1.3. s . S. |—,— St. Ioaquin Valley 3000—300 « 1[100,80G B, qu f ofCaliforn. 1000 u. 500 «A |101,75G B t 6 [5 [1.1 0560S Sh Louis Ark, u. Texas I 2,90G - w A p E 92:40G Groß, Rui Eisenb. gar.'3 1.6. 12/625 u. “125 Rbl. M.|80,406z L S. M aciees 1500 u. 300 Æ [107,00G Ivangor.-Dombrowogar. 411. .7 (625 u. 125 Rbl. M.|100,50B . : 300 106,70bzG Koslow-Woronesh Obl. 4 | 600 A6 92,20G Sa A 300 M 99,80bzB do. 1889 4| 600 92,70G Matte Eisenbahn : 2009 u. 400 A 1100,75G Kursk-Chark.-Asow E 4 | 600 E 92,30G b do. 30900 u. 600 # 194,75G do. 1889 4 t i 4 E t Gotthard ahn | 99 00B i [L.4. 2000—5 e ofe —20 106 L -Sewastopol . 1.4, 200 Da: 98' 00G Italien. Eisenb. Obl, gar. | | ho a S S E Ln a 5 [1.1.7 | 1000—100 RbI. P. 75/50 bz do. fkleine 300 fl. S. |86,006zG Mosco-Kursk L. 1000 u. 500 A |—,— io. “Mittelm.-Obl.ftrfr. 300 fl. S. |82,75bzG Mosco-Rijâsan gar. 2000—500 & [93,60B König Wilh. 111. Niederl. 200 Au: —,— Mosco-Smolens? gar. . 1000—200 A: 1101,00B do. do. kleine 1000—100 f. —— Grel-Griasy 600 M 92,30G Livorno-Florenz 1000—100 f. —,— do. 1889... eén S Frs. 93,40bz Portu esiide Gin, fals 2 S 3 E u rs. |—,— o gie lj 200 f. 98,50G Poti-Tiflis gar. M N Lai Hub s

200 fl. 80,506z B Rjäsan-Koslow 5000—200 fl. S. 1[82,30bz G Ret: Morczansk gar. . 200 Bur 100,80 bz Sard “Obl. stfr. gar. T. II. 2000—400 100,50G Rybinsk-Bologove . . .| 200 Aer 96,10bz do. kleine) 300 fl. S 80 80 bz do. IT. Em. 200 Ar 93,C00%z G Shwei Centralb. 1880/4 300 fl. 73,25 bzG Shuja-Iwanowo gar. . 500 u. 200 F 1100,30bz do. do. 18834 200 f. 80 00G do. fleinè 200 Da: —,— do. do. 1886/4 625 u. 125 Rbl. M. 96,40bz G do. Nordostbahn . ./4

200 De 76,90G Südwestbabn gar. . 33, b. 625 u. 125 Rbl. M.|82,604,70bz | Serb. Eisb.- “Hyp. Lit. A.'5 R 33,90bz G Transkaukasishe O ‘gar. 15 Rel M 82706 ua Lit B 5 rs

Süds5 )| 13/5] — do. meidet gu 46, 70,6 iz. (

Ver Arad. u.

92,10bzG Doneptahn i (gar) ) 83,10G Ivang. Dombrow 79,25G Kurs-Kiew 10,44 93,00G Nuf Gr Stg R —,— uf.Gr i 97,20B t Mai 112,80 bz Ruff, Sub, gar. 108,75bzG E do. große 105,90 bz do. p. ult. Mai _— j 84,50bzG Warsh.- Terespol 1000 u.100RbIM [102,00 bz do. do.St.-Pr. —] 95,60G do. do. kleine 100 Rbl. M. |[103,50G Lüttich-Limburg . | 8 E ; Warschau-Wiener| 15 | — 60 Rbl. P. [247,00bz Luxemb. Pr. Hnr. 2,30] 10909—500 § E do. p. ult. Mai 247, 00247, 40 bz do. p. ult.

000 5 101,50bzG Jnudnstrie: Aktien. A Masch. Fb.

1000 S 92,40bz G (Dividende ist event. für 1889/90 resp, 1890/91 angegeben.) Egestorff Salzw 1000—500 fl, Holl. |—,— Dividende pro [1889 |1800|8f.| E zu Elberf. Farbenfb.

Erdmnnsd. Spn. 10200—408 A 187,60bzG 0a R 89 50 bz [Adie ati 1.10/1000/150|118,03bz G | EshweilerBrgw. Bock

1000 Frs. 102,00G 300 /57,30G Uer MasŸ.

500 u. 1000 Frs. [102 20G Böbm. Brb. ees 68,75 bz onrb. Gummif.

h F 250,00B raustädt. Zucker 2500 u. 500 Lire |55,80bzG i 500 Lire 56/10bz Pin 600 1138,00bz reund Maîch. c

500 Lire 86,50 bzB önigstadt. 1000 |73,00bzG rifter&Roßm.c.

123,75bz G aggenau Eisen. T E D E Landré Wßb. 150,00G Gelsenkrch. Bgw. 0E oil. 63 O Norddeutsche 94.501 G do. pvr. ult. Mai 3000—500 A |81,30G eseben 536,00bzG | Gg.-Mar.-Hütte 2000 u. 400 A 1[78,50bzG e 2000 u. 400 A |[75,00byG Séhultheis 4 2500—500 Frs. |81,40bz Spand. Borg

500 Frs. 1000 É Tivoli. i

f 5

Meck. Friedr. ateD. Oberschles. Lit. B. . do. Lit. E.. do. (Nrd\ch{l. Zwgb.)! do. Star prd-Folen) Of ipreußzis@e Sl üdbahn o.

i

| Amsterd. Sihero. 6,4 | 71,90 bz Canada Pacific 5 102,40 bz Gotthardbahn . .| 71/5 —_—,— do. p. ult. Mai

Es do. neuc| 4 75,40 bz Jtal. Meridional .| 71/5! 125 Rbl, M. 199 10G do. p. ult. Mai Ital. Mittelmeer| — | — 3000—100RbI.P. 90' ‘60G 1rf, do. p. ult. Mai! 3000u.1000RbI.P]90,60G Jur. Spl.cv.Wftb.} — | 91,20à91à, 10à90 50 bz do. m.V.90-91

J dd J =Z

4

PrrREE P n fd dus ps us Puk ps jmd C drk

A AA A A J dck

Ï 9 0

p

No MO

I J 00 J jd q) N = S

O E S S RSE E E R

D sed (Puk P P E P e T m Ao E E

Po ooo Mo N

A J g

bs pad pk OO

500 Frs. {55,006G | Saalbahn do. 300 |104,75bzG 54,80à,90bz Weim.-Gera do. | 600 6 94,50bz G

100 stisg08 | UREBS s 7 4 11 wo sa buB 1) o.Ctsenb.-Be 56,50 bz i L L j “O fASAO | d Bl EeN (3 11 180 (60S | erm Bun. T E „00bz G o. Portl.-Cem 2.6061 Spri .| —,— 300 |139,70bz | Opp. Porl.-Cem.| 7 | 644 | 1.1 1500/800|38,00 bz pring Valley O. L [L171 10007 | 1000 [105,5G | Pafs.-Gef. conv.| 5 — 4 300 [71,10G Bank-Akticn 300 |84,00G Dou Masch.| 8 |—| 1000 |94,00G T e. 1000/800/98,10G hön.Bw. Lit.A.| 6 | — 600 [88,50 bz Erf. B F GGRO A T T ao 1103 de B 1900/360/241,00G do. abgest.|10 R 600 1104,90 bz Kiel r Bk 6095/12 | 934 | 600 E 300 |95,50bzG | Pietshm., Musik/10 |— | 1000 [73,006G | Pos, Sprit Bki — |— 4 | A 1000 |61,10bz Pluto Steinkblb.| 3 25 1600/ 800/168, 50 bz L Er, To | 8 |4 | L1 1000.400|—— 1200/600]157,10 bz do. do. St.-Pr. 300 |172,40bz Sens. L ditbanp ‘| S1 1000 [105,80G 56,75à57,00456,75bz | Pongs, Spinner. 1000 |79,75G Nhn -Wefi f Bk. 96 300 182 806; G 1000 [83,00et bz G B paniabrit 1000 |—,— Säs. BUE 6 500 30 10G 750 |83,00et.bzG | Ravensb Spinn. 600 |134,00B Ute T A A A

5 7, Schworzb.B400/6 7 1500 [100,70G Rednh.S. 2 101 25510 Vereinsbk. Berl.! | 500 |—,—

9r 4 g O S EEG Obligationen induftrieller Gesellschaften. 4 | 1000 |172,00bzB | Abler-Br. rz.105|5 [1.4. I P 600 183,00G Brl.Cichor. rz.103/4 | L 1, 7 [1000 u.500|—,— 500 |66,1014G | Brl.W.-Börse 103 44 1.4. 10 1000 u.500/66,00G 300 56 50G Dtsch. A3ph. rz.105/41/1.4. 10 500 [103,25G 1000 |86,00bzG | Dortm. Bergbaug. 4 1. 600 [100/10G 300 |121,75 bz ed S shôhe Br. 4 |1. 500 |103,20B 600 [150,75G erm. Portl.-Cm. 4 1. 600 |151,00G Königsb.Pfrdb.105 5 1. 300 |173,80B Russ. Mastinfabr. 6 | 1. 600 |89,00G H 7 600 [103 50G Jn Liquidation befindliche Gesellschaften. *) 1000 193,50G : zurildgez. 256,00bzG | Leipziger Discontoges. . 1300| — |—,— 190,10bzG | Bauges. f. Mittelwohnung. 300,6 — |[820,006bzG

, *) Ju Liquidation getretene Gesells%aften werden franco Einseu 4 G gehandelt ; ist Rü@Lzablung erfolgt, so dedeutet der Cours pr. Stck. e

55 ¿0bzB nduftrie-Afktien. 120,25 bz (Dividende if even 1889/90 resp. für 1890/91 angegeben.)

110'004G Dividende pro | [S [S 2 (gi. Pri Stau]

149,C00bz 5 | Aahen-Höngen .| 0 |— [4 [1.1] 600 |—,— 141,509 do. conv.| 0 fas A T R Alte 6 -Gronau .|10 600 [145,00B 118,25bzG 300 194,00G 136,50G Anhalt ‘Koblenw. 8

âuserbau .| 2 U 3 94,50G 929 1120,50G Annener Ghst. cv.| 8 300 |128,50bzG 226,00bzG | Ascan., Chem.cv.|12 600 1159,00G 750 |106,00G Bauges. City cv.| 0 600 I—,— 1000/660169,90B do. St.-Pr.| © 1000 |—,— 1000 |[115,00bzG do. Ostend .| 0 | 63,00B 600 1127,25B Beile Aquar.| 4 |— 600 182,50G L 152008 ,25 bz o, C1Portenfb.! 8 152,0 132/80 bz do. LuEnw. Wll. 11 | S 73,00G do. Wkz Sentk.' — | 91,80G do. do. Vorz. Akt. 10 | 110,50G Birkenw. Baum. E 164,50G Brnshw. Pferdb.| 128,50G Bresl.Br.Wies.c| 0) 22,590G Brodfabrik . 14 | c.164,30G Carol. Brk. ÖfL.| 6 | 161 ,10 bz Centr.-Baz. f. F.| 5 128,75B Chemni. Baug. 8 47,00 bzG do. Färb. Körn.! 6 | 133, 00B Contin.- Pferdeb. | 4} 101/50G Cröllwtz.Pap. ev. 8) 117,50G Deutsche Asphalt 8 |— 148,50B DtIndAGS.P.!| 600 192,00 bzG do. Verein. Petrl.! d — | 1200/300/121,25bzG | do. do. St.-Pr.) 0 |— 4 | 300 |152,00B Eilenburg. Kattn.| 3 Bars 4 57.00bzG Wilhelmshütte . 1300/300|86,00B pendorf Ind. . 170,00bzG | Witt. Gußstblw. 500 |[129,00b; G Len Bas p 7h — 5

i

Ju fund fund Juak bft dea dvd dal d Pk Pk 1j Puk park Pud Pen Pack jf

do B3hm. Nordb. Gold-Pr.'4 Buschtéhrad. (Gold) Obl. 42 1. Durx- DRUADOE

aue T ( Gokd) s Dux-Prag Ga Oblig. .

Eli fab. Westb. Gold strfr. i do. do. strpfl.4 | do. do. \trfr.90/4

Franz Josefb. Silber-Pr. '4

Fünfkirchen- -Barcs gar. . 5

Gcliz.Carl Ludwigb.1881 43

gdie L aiser Ferdin.-Nordbahn'5

4 » do. 1887/4

do. gar'4 aséiaucO deri Gold-Þr. 4 do. Silber-Pr. '4

Kronprinz Rudolfsbahn .'4

do. (Salzkamr.)Gold'4

LembergeGzergomg, strfr. 4

strpfl./4

Mährische Grenzbahn . .'5

9Nahr.-Shhles. Centralb. [E

Oefterr.Ung.Staatsb.gar.'3

O ONIINSO A

J 2] drk jmd pmk pen pen pad pur J N] prd pad J bd d J] J I

[uy

pra

|

jd j =—J oP

t jd e

O O O00 OPROmMmOIENNo

p +

i A O O

m

s

e

: S. 14 4 pk pad pad pes pes jrid rad dek 1e deb L

D I

Ea R La E l |

J aaa ti R I 2)

i A A p pt i pi M

O

B A ec bab ieb: Jui pa Pr

brend pur pr jrenck _ S

127 50bz G do. [cine 221,50bzG do. Stamm-Pr. 278,00bzG do. kleine 143,590bzG | Germ. Vorz.-Akt 124,60bz Gerreshm. Glsh. 113,00G Giesel, Prtl.-Cm 90,50et.bzG | Gladb. &S. Bg. 117,60bzG Gir G Zuterf. 119,00bzG | Görl. Eisfenbhnb. Maschinenf.c. —,— G Brl. Pfdbhn. 358,00B Grusonwerk .

A gge d d I O p i A i A P Î

4 4 4 | 4 4 |

.

U ie i f GTOI U C3 R U O O C E C R A C E

Il I A jk jk k funk jh pen É prt pr pak pk pk dk pen rek pen dk jk prr park pak pur pen rk rk Puk pu jed prudk jr Pr jur pre P pak pn pu uk

R r f fa f O O5 f fa E S I ON [gay

he)

300 fehlen Rhein.-Nff. Bio 500 193,50G Rhein. Aliracit: 1009 1121,00bzB | Rbein. Sthlwrk. 1009 197,50G Riebeck Montnw. 94,80G Rosit. Brnk.-W. 121, 50B do. Zuerfabr. 172,00bzG | Sächs. Kammg. 149,50G do. do. Vorz. -Akt. 235,50 bz do. Stickmasc. 145,25 bz G A: Thür.Brk. 111,00bzG | do. do. St.-Pr. —,— do. Webst.-Fabr. 116 50G Saline Salzung. 75,75G Schäffer &KWalk. —,— Scalker Gruben 42,75G Sbm, F. 138,50bzG | S u gb. Zink 100,090bzG | do. do. St. e 100, 50bzG | do. Portl.-C 1600/300|281,00bzG | do. Kohblenwe 600 1131,80 bz do. Lein. Kramsta 400 1142,50G Sdg@ulz-Knaudt . 13200/600/164,00 bz G Set, Müblenb. 600 1181,50 bz Siemens, Glash. 80,80à81,75à81,10bz | Spinn und Sohn 148,75 bz SpinnRenn.uCo 10,90 bz Stadtkerg. Hütte 40,00 bz Staßf. Chem. Fb 84,90bz G St.-Brd.Prtl.C. 108,70 bz Stett.Ch. Didier 140,10B do.(n. S PLS 167,80 bz do. Straßen hn, 60à,90A T5b3 do. Vulkan B. 149 »Tó bz do. do. St.-Pr. Stolberger Zink 277.60G do. St.-Pr. 7Ù| 1225bzG | ThaleEis.St.-P.| 14 7

pmk O

i I ia ai m L N T T

Auna,

k mrr T ad ad a al d d aud aud al aud 4 a 200 n) ad

Mo -

Union Graiw| Is Bereins conv. E F do. St.Pr. 0 18 x Victoria. . 500 Frs. Bergische . 500 De i Dortmunder. | De. 2 ire Dortm. Löw. ire do. Union!

i fte s R

E E “t -

pad prá Sl T T œœelIIIeoeSI 111111

I

E ERERFEEEEEREECERFEEEREEEE

O

L“ EEEFELIL L E H ERSTFTH

Le

4 R

F OINíE R EREREEEEEEE

[Ey

H

ees co ck M

— | -

S R T I 1E VEn 1E VE= V 1E 1E VE= V E P 16ck Mf P 1 P

1

do. do. gar. v. 18743 590 81,50et. bz B do. do. keine | 78,90B - 1000 u. 100 Rbl. M.|101,20bz G Sizil. Gold-Pr. steuerfrei/4 do. do. y. 18853 500 8,90B Maas Terespol. gar. 100% 5 A Ee I SEE 4% an j

1.3, 1,3. 139 500 80,90bz G do. kleine’ . Ergänzungsneß g. 3 5 : 8 z ; d Chod ; Neus. Ei 5 1.5, 200 fl. S, 105,80 bz Warschau-Wiener As Ib l do Gold.-Pr. 4 1.5. 2000 u. 400 A 100/25 bz G do. O E fins 30b; Stauéoaal (Gold) gar do, Lofalbabn-Obl, 441.4. 1000200 f 8500S Wladikawkas Obl. gar. .4 [1.1.7 | 125 Rbl. M. do. do. 18884 D) 0—400 95, arstoc-Selo I C z e 1 j | L e E e us. 0 Le E | Wilbelm-Luxembg. Bahn/3 | Blait E tb, —,— Dt Genofsen\{bk. T4 123,00 Sächsis 7 Ban 15] 6 3 116,10G icsb. Kron.| 3! Rhein. Hyp.-Pfbr.|4§| vers{ch.|3000—100 Dt Genoffen\{bk | 008zG | Säsi E N: 11806 gniline Ati Gef 12 | :

i 3000—100/100,90 Dtsch.Grundschbk. 62! 61 115,75G S M owpatletex-Bndros S a T ie 2000—100/93, Ob Dep, -Bk. 609/59 i 600 #1111,80G S lef. Bank-V. .i Z 13,40G G.f.Bauausf.| 5 |

L : ; 600 |—— Südd. Bod.-Kred. p AtlerVrtl «Cem 4 | Anh.-Dess. Pfdbr [4 [1.1.7 3000—200 101,80B do. Commun.Obl. 35 1.4. 10/1000—500 93,90 bz Deutsche Nat.-Bk.| E 1 7 E lea Daa us A, 4 1G. 5000—200/101,00B Schles. Bodenkrd. /5 verl 000190 103,00G Diskonto - Komm.! 14 | 1 600 1180,59Bbz Ungar. Kreditbk. . 18 18 200 fl. ; A S

— | versch.|3000—150/110,20 do. pr. ult. Mai 179,30à180,50à,10bz pr. ult. Mai —,— 24/1.1.7 (5000 _S003,25G do dor I veri, 3000—200/10040B Dortmd. Bank-V. 7 | 6 | 300 |103,60G Br:B Hamb 50% 114! 11 [200,Beo.]—— Angl. Cnt. Guan. 124/123 4

D. ‘Grd. Gotba do. do. 4 |versch.| / 2A E d lt. M : —200|—,— Dresdener Bank . ¡600 140,75 bz G Wars{ch.Komm.B.| 9 |10 |250Rbl.P.|—, o. pr. ult. Mai d E SELE 300 112256 A B 1 L 105000200 ié b: pr. Ult Mis 7 140,50à141à140,75 bz | Wars. Disk.-B.| s 8.9 250Rbl.Þ.[94,00G Aplerbeck Steink. 122] —/t Do E Abtb. 300 [108,00bzG Stett. Nat. Hp. Kr 7 |3000—150[103,75G - | Dresdener Bk.-V. 1000 [116 50G Weimar. Bank cv.! 85 11 300 1129,00bz Fn n .110 | 300 [107,25G do. do. rz.110 7 |3000—150/103,00B do.Kr.-Anst.fI.uH —_,— Westfälische Bank 65) bz 450 #115,10G renbg. Bergbau|30 80 i

3 TI./3E/1 U

24 E EAGEN 3000—300/99,50bz G do. do. 13.1104 h 7 |3000—200]99,25 bz G Essen. Kred.-An{t. ; 8 | 8 | 100 fl. |—,— B u. 13 4 4 ver 3411.

C

2 E 7 4. 10 4. 103 E

A A S 00 O 00MM N Ho [uy D

Mp fart bd fd P Prt prt fk Pk jer jr °

Ss S MEE paih S funk 05J pu S SS Om OSOSSSSLOSSS

p pk A J p jd jd J A] rk 4 4 L A111 —1-=1—2 J

G E A T S 2E RRRRRHERE

e

i OO ODD

do. Nordwestb. gar.

Wo ror Tia DNO * bak pn pn purnk [2E

o

E

pu

.

pes SISA fet Pei UNRh I RILIAY Uth P A Af N t jd Jerk

pak pk

i

S Wien. Bankverein | M 3h i 98,00G Barg, Lagerhaus 1 - 000—300]98,70 do. do. rz.100 7 |3000—200]99,00G Geraer Bank 63,00 bz do. pr. ult. Mai / L do: o O 3000300 98 75 bi Südd. Bod.-Kred. 4 |ve \ch./2000—100/100,70G Geraer Hnd. u. Kr. 17,10 bz A 84] 81 200 fl. |—,— Baug BrlNeust. 3000—300/983,25 G Do: C Do: 411.4. 10/2000—100j96 ,10bz G Gothaer Privatbk.

s 116,90 bz do. pr. ult. Mail : —_,— do. Humboldth. do. N 106 3000—300/93,50B Goth. Grndkr.-B. 86. 10G Württ. Bk.-Anst.| 74| 75| 600 |—,— Kais V ; 3000—300/93,30 bz do. do. neue 40°%/

h-E. 9360zG | Württ. Vereinsb.| 71| 71| 600 |—,— do. Moabit . 3000—100/100,80 bz G “ «Bank - Aktien. Be Komm.-B.

600 168,50G emmoorPrtl.C 1000 [130,00bz G erbrand 09: 500 183,00 bzG ibern. Bgw.G}j. 1000 1124 50bzG do. pr. ult. Mai 400 [424,09B E ,Mhl.

Li id

R OEER N h N m E O

ORRBRD

dds

[uy Sil]

r A R O U O P A A OD R P O I 4 jd jt 5

O Ss S CSICSICECS OSTS Os B I-I Ug S mm

———I Sea R aaa

SEEEE

wr

|moo% | Ce

110,75 igati i Brl. A.Omn.Gf. 75 bz G Obligatiouen von Bauken do. Anb. Mas.

1005 „50bzG Bank f. Oriental. Eisenb. . .!43[1.1. 7. [98,40G do. BatA. Ge | do. aus

622/2081018100, wona Obligationen industrieller Gesellschaften. do. Charl. Pfb.) 99,60 bz 8. Z-Tm. Stücte zu do. Elect. Werke| 124,258 Allg.El.-G. rz.100/4 I 98,50B do. do. neue] 186,90bz B Anilin-Fb. rz. 105/431. 106,40bzB do. Gub. Hutfbr.!| 115, 89G Berl. Hot.G. Yat, 1441. —_,— E Holz-Compt

. |—,— do. do. 1890421. —,— En Kaiferh. 109,10G Berl. Neuft. Goa mmG. abg.

5

4311,

LE

1 li]

do. ohne Z do. Kl. Thier H d Obl 4113,00 bz g. i 4 d. Gr 10 ./3000—100/95 ,206zG Gintermin 1.1, zu 4%, au3genommen Reich8bank: 4./, °/% 1.1, b.HyÞp.-Bk. 80% 300 1214 00bzG ¿ae Bergw.

600 1131,50B st. Farbwrk. 600 1199,00G örderhütte alte 600 [138,25 bzG do. conv. 600 169,00ebz G do. St.-Pr. 500 1176,00G ofm. Wagenb. . |—,— E Spinn. 1000 [121,75G ugo Bergwerk . 600 1100,25bz G owrazl.Steinf 300 1116,00G Int.Baug. StPr 600 [435,00G Jeserih, Asphlt. 1000/500]85,90G Kaliw., Aschersl. 600 }86,00bz G Kapler Maschin. 115,60G Kattowiß.Brgw. 264,590bzG | Kaufm. Knstdrck. 30,00B Kette, Dpf. O 99,50bzG | Kevling u. Thom. —,— Köblmnn. Stärke 138,25bzG | Köln. Bergw. . 121,75G Köln-Müsen. B. 139,10G do. do. conv. 135,00 bz König Wilh, cv. 88,00 bz G do. do. St.-Pr. 130,60ebz G | König. Marienh à130,50ct.à129,90Bbz Königszelt, Przll [14 300 [119,75bzG | Körbisdorf. Zuck | 5 300 |31,90bzG Send. -Gs.| —|— 600 [78,50 bz Lauchhammer . 91 — 600 |96,00B do. conv./13 | — 900/800 |119,75bzG | Laurahütte . [11 600 168,75G do. pr. ult. Mai 1000 [136,75bzG | Leopold3grube . 185 300 [164,90bzB | Leopoldshall . 600 [103,00bzG do. do. St-Pr. 400 1136, 50B Lithterf. Bauver.| È .197,10G Ludw.Löwe& Co. 108,00tzG | Louise Tiefbau p: 142,60G do. do. Se 118 60G Mrk. Wali 1450G Mrk. Wel 21,25bzG Magd. Allg. “Gas 118,00G do. E 179,00bz G do. Ber 90,80 Bz do. Stra E 125,90 bz Marie, con. Bw. 147,50bzG | Marienh. - Koßn. 133 50G A Bergb.| —

do. D E

do. A cv. 9 Dresd. Baub, Obl. Hamb. Hyp. Pfdbr. do. do. do. do. Mck M BUN, rz. 125

d do. Hyp. u. Wethjel! Meininger do. Präm. «Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.I.rz.120| do. IT.I1V.rz. 110| do. 1I.rz.110| do. TI.rz.110 do. L.rz. 100] do. conv. rz. 100] do. ITT.TV. neue, do. V. VI, neue! do. conv. rz.100 Prß .Bdkrd. rz.110 do. IILY,T.rz.100 do. rz.115 do. X.rz.110 do. rz.100! do. X11.rz.100 do. X1l.rz.100|

Do Pr r Ctrlbdk. r;.100' do. 1890! do. Ie kündb. Comm.Ob.|

S O25 | —

r

c

N

.13000—200 110, 50G u. 1.7,, und Rostoker Bank 4 */, 1,3.) annov. Bank . |5009—200/101,40bzG Div. pro| 1889| 1890! Stüde zu Æ nternat.B. Berl. 300 [101,4064G | Aa. Diskontog.| — | —| 500 |—— do. pr. ult. Mai 1000—200/95,00G do. junge u. abg.| 4¿/ 53| 1000 1101,40bzG Köln. Wechslerbk. /5000—500 —— Alls. D. Hand.-G.| 19 | 6 | 300 |—,— Königsb. Ver.-BEk. 4. /2000—500 —_,— do. con. | ¿ —_—,— Leipziger Bank . r ./2000—200 101,30bz Amsterdam. Bank! 4162,00G Leipz. Kredit- Anst. 1 1. 7 |2000—200/94,00 bz Anglo-DeutscheB. E L Komm. Bk. cv.| 1.7 (1500—75 118, 50G Antw. Centralbk. Frs. |102,50et. bzB | Lurembrg. Intern.! | vers. 3000—100|100,30G Badische Bank cv. S as deb. Bank- N 11.1.7 3000—100/93,25G B.f.Rgl. u.W. cv.) 103,00B Magdeb. Priv.-B '3000—50 |101,50bzG B.f.Spritu. Prod. 66,50G erbank. aj 309 127,75 bz Barm. Bankver. . 112,25G Medlenb.B. 40 o! 3000—300/101,00bzG Baseler Bankver. | 500 Frs. |153,00G Meckl. Hyp.-Bank| 1000—100/101,00G Bayer. Handelsb.| 200 fl.}üdd.|[—,— Mein. Hp.B.50%/g| 5 | 3000—150|—,— Derg.-M a Sei N 118,00et, bz G Ms Wi Til /3000—150 — Br nd. es —,— o. pr. ult. Mai! /3000—150|—,— Berliner Ban | 1000 [107,60bzG Nat.-B. f. Dtshl.! 10 | 3000—300|—,— Berl. Ka a i 3000 1137,90G do. pr. ult. Mai : 13000—150|[—,— do. Handels es. 12 | 92/1000 u.500[140,25bzG Niedersächs. Bank! 54] |3000—150|—,— do. t ult. “Mai 140,10à141à140,606z | Norddeut]|che Bk.| 12 | ./3000—150/101,00bz G do. Makler-Ver. 10 [11 | 1000 1128,690G Nordd.Grundk.B.| 0 | d. 3000—150/101,00 bz G do. Prod. u.Hnd.| — |— 8300 jabg. —,— Oberlausißer Bk. 6# T (3000—150 94, 90G Börs.-Handels8-V.| 12 | 133! 600 1156,60G Oesterr. Kredit . . 10%/1

|3900—75 113,60 bz Braun}. Bank 51/10 55/6 107,900B do. pr. ult. Mai 163,60A 64 113,00B do. Länderb. abg. M |

T

ck 1E 1j A E

151 50G 64,25G 116,00B 36,00B 201,00G 96,75G 36,00G 114,75G 59,25G 142,00G 75,50G

_ N Os

Ra at b

Jl 4. 4. 4.

N N [ri al ad m an Dio i

Fab S

Wr

E T E E L ELEE

Pm

p —4 =-J l bd l l A A A rk

T ias

105 50G Bos .Gußst. (103) 102,10G D ‘Sutespinnerei 124,00B Buder.Eisw. (102)! 0/1000—200|—,— i do. Lagerhof .

[L f | | [1 H : Centr. A 97,00bzG do. do. St.-Pr.

tor tr

IONMNOIAAND VNIINOD — 290 a E ada

r

“J

l

.

129,10bz Des. Gas (105 1000u. 500/107,40G do. Masch.-Bau [10000u400|—,— 20 Neuend. Sp. 100000400 —,— po, Ea | —,— edt.- Ver. 1000u. )u 600 111,25bBFf1.f. E ilm.Terr. os —,— Berzelius Brgw 1000 102,70B Sigeles Mas. 0/1000u. 500 103,40G Lf, E : . 7 |2000—100/191,20bGfl.f. jDo Bgw.Vz.C 6. 11/1000—500| —,— um. Gu ft /5000—500/102,20G r. ult, | 1000 |—,— Bonif Ver Bat, 1000 u. 500]103 ,00G Hre eg, 1000—500 101; ,29G Bess Kohl. 1000 u. 500/103 50bzB 2 -Pr. 1000 u. 500/102 40G A Jute-Spin. 1000 1102,70bz Grebower Zuler 1000 I—,— Breest u.Co.Wl. 500 u. 200|103,75G Bresl.W.F-Linke 820 [101/60G Let Oelfabrik. 1000—100|—,— | do. Straßenb. , 5000—200| —,— Brüxer Kohlenw. 1200 J Bugzke&Co.Met. 3000—200 Caffel Federstahl 1000 i Chemn. Werkzg. 500 u. 200|—, Commern. Bgw. 1000 u. 500 do. do. conv. E E Brg Bi Consoli al 1000 u. 500 Courl Bergrrt. |— 600 |104/50bzG Dannenbaum .

E H io, Me 0 fl. 6, M. A a O do. ue-Sein 2 f È S Gu a:

88/751 do. pr. ult Vei

an

¡G Don.Dmpf\ 4 102,50B do. von 1886 4 Donnersmarckh. .|5 [120,0 00Bbz Drtm.Union 110) 119,25à,756bz | Grdmanns8d.Spin.|5

300 102 00B Erin, Gewerk\ch. .|9 71500ABco.j146,75bzG Frist. &Rßm (105) 5 600 185,60G Gr.Berl. Pferdeb.|4 600 |—,— amb. Amer. Pckf./4 160 fl. P. 1163,50G ug. Henkel R HYIEA 4

4

5

15

4

0 J

S J 00 I O N E C3 0 00 1

e

O i Pt P P Pk Fd Pi Pak Jerk jd Pt J J J P A J —————ck

. ‘ ‘

0M“ 0MOVNNNDN Co

17,50G 71/00B

164,50 bz 118,00G 76/25bzG 99/00G 240,00G

208,00 b1 G 136,10bzG

O aa

DNIN—Y N De pr do

[uy o

aaa a a I aÎS Aal

Fra e A J

prt 1p f fn jt Pt U A M jr A D ek pk t pem unk jdk Pr pki pmk pondk pk pmk brd pr P I 00 l M A A Perl k Pl rk Prt jt Pud 3 brd

=J

L 1 1 1 1 1, 1, D 1, 11.

1 r r

[2E D s T LESST 1ST 11 TLeST| C f y

923,10 8 Wrede, Mälz. C.|41 | — 1000 196,256;G | Frankf. Brauerei 0 |— |4 83,30 bz Wurtnrevier. .. 1. 7| 600 1[114,00bzG elsenk.Gußsthl./10 |— 4 161,80bz G Zelistoffverein . 1.7 | 1000 |76,10bzG Glüdckauf .…. .| 0 |—|4 106 001 | Zellft -Fb.WIVb. (1b | — (4 | L1| 1000 [185,758 do. conv. .| 5 | 5 [4 1669,00 bz G Grepp. Werke cv.| 5t| — 14 1B BeriGtigung. (Amtlihe Course.) Gestern: | Gr.-Lihtf. T.-G.|14 |— |4 140,50G Gelsenkirch. Bergw. pr. ult. Mai e 30à56,80a | Gumf. S@wanißs 144 — 4 124,25 bz 57à56 69à,80bz. Harp Brgb-Ges. pr. ult. Mai alle Ma G Rit cv./10 |— 4 4 10à124 75à124 0b 181 40à80, 90à81,25à81,00à81,25bz. schinfb. 32 | L 4 1000 76,90G einri Sha O E 130/300 S5. 50b1G es) -Rhein.Bw. 0 |— 4 600 112,80G arl8r. Drl.Pfb.

500 186 00G König Wilh.Bw. 1000/600}2 70,00 bz Königsb. Masch. 1 Pana R

f 3 . . - 0. Vorz.- 600 1115,10bzG Nichtamtliche Course. Langen\.Tutf.cv. 600 1265,50bz G Levk.-Josthl. Pap) 2 210 SGEOA Sra af.-u.T.- e 246,50G T jh ei atinig Lotbring, E Brauer. —,— m, zu othri

300 165,60G Duisburger do. f 7 |1500-1000|—,— i Ab BEe: 67,50G ilde8heimer do. 3 [1000—200|—,— Mals Wb. Zittau 80,50 bz G ainzer do. at /1000—200 95 ,30 b4® Meckl. Mas. cv. 129,00bzG | Mannheimer 0 /1000—200 —,— Möbeltrge\. neue N Regensburg. do. |3 /5000—500/85,00B Möll.u.Hlb.Stet 219,75B Weimaris e E zl /1000—200 96 60G Mün Hlb.St c R Wiesbaden. do. 3 |2000—200|—,— do. do.Vorzg. Akt.

1.1. 1.1. 1.3, 1,1. 1,2. 11. Danz.Opp.-Pfdbr 4 1.1 D va yp. r'4 9000—200|—,— Niederl. Kohlnw. 112,25G ‘bo. 3 1.1. 1.4. 11. 1.1. 1.4. 1.1

R C P P D P M 1E Ex T U HEck 16ck E 1 f P E E pt pet _ pt pk pru Ut M A M V5 I O D O O

ee O9

rad I

ve [b

on

c

-

[E A O NDINEARNDNIOIAI N D M A pad J pk pk pak pmk n pk 2] fmd Punk 2] Prt Penn Punk juerk J] J] Pur funk 1s D] jrrct Pn Peck

2E O O je

_—_

1D a 1 I pk P fk Prt I I A I ÎA Pud I A A DS A LI D

P J] fk Pk brd Sf 2m] fert P

S St

pu C19 bd cor D =

E

1.7 ri./5000—75 |106. 70bz do. Kreditbank .

1,7 |3000—100/[115,00G do. Hannoy pup

1,7 |3000—100/110,70G Brem. Bk it r\ch./3000—100/109,60 bz Bres]. Disk.-Bk. 4. 10/3000—100/101,70 bz do. Wews[lerb. 4. 10/3000—100]102, 50bz Brüffeler Bank . 10/5000—100/94 G0 bz Chemn. Bank-V. T /5000—100 101,00B Coburg. Kreditbk. 7 i; 103,00B Dänische Ldm.-B. 1 1

L 1 1 1 1 1 15 l e e

z

4,10à3,80,Funi163 40à164à | HenÆelWlfsb. 106/44

6 ‘1200 ‘q. G G.[9260G ck | Hibernia Bergwk. h 105,10G Oldenbg. Sp.-Bk.| [11 300 |164,00G lse Bergb. rz.102 ; 109,80G Osnabrücker Bk. . R 8 —,— Kali-W. Aschersl. 97,00G Oftfrief. Bk. Ea 0 73 —,— v. Kramsta .

99,75 bz Petersb. Disk.-B. 16 .P.|—,— Laurahütte Part. .

cen wi

d

R O E E E Ee

lr s a E Sie

1 1 e

[v | b |

'

.|—,—- do. 22 Bk. .P.|—,— Louise Tiefb. (100)

T“ MOMMTPRON

do | | o e Ene:

o: .

16ck da L f f Pa 0a 1 1 1m 1a fa O O C Uj En E E U VÉ UEr Ex Ex Fm E Ex E E E E E C E E

A BS

7,90 bz 81,00B 40, E

i omm. Dyp.-Bk. 109,50bzG | M3U.&Hollb. 105 96,50bzG ofener Provinz . 109,00G Naphta (Nobel) . —,— reuß.Bodenk.-B.| 6è 124,50 bz Nolte-Gas . —,— r.Ctr.Bod. 509/60 153,50 bz Norddeutsch.oyd 0/1000—50 |—,— Darmitädt. Bank 250 fl. \südd.]135 ,0Ibz r. M EE 119; '80bz G Oberschl.Eifb.105 0/5000—100/94,50bz G do. pr. ult. Mai r.H.V.A.G. 35% 107,60G Dafiag Pan Pr ‘ov A B.I. 120| 7 13000—150|—,— „ f. Mk.-A. angm.| 10}| 9 | 1000 [135,6 60bz do. volle 115,60G Sgalte Gruben

do. - VI.rz.110/5 1.1 7 |2000—200|—,— do. pr. ult. Mai 135,40A,75 bz do. volle1891 ; —,— StultbußBr 105 do. div.S.rz.100/4 | vers{.5000—200/101,40bzG Drmît. Zettelbank| 4 8 300 I—,— R 346,00G Solvay-O

w- 0

O

R O R C5 H C A H C2 d C

Sit 0

Wo I M N I MTBNND

O 09 00 C

5000—100/94, 75 bzG Deut Privatb.|

O

4, É 4. 1, C 4, 1. i

32 T Ï

L (1, F[1, 1, L [1, 1. 1, 11, 1, 1, 1, L 1,

D IIA dd Bl ZiA del dp diet pad Je (g dend; deck jak jk nh pr Peck D] mk beck Jnt Pank C) Jra Drn J 1 Pr Prt end Jnt

8} 300 142,00B eihsbank . .. i 144,40 bz So intlee i

do. rz.100] 34 vers. 3000—200/95,30 bz G Deffauer Landesb.| 8 : Pr. -Hpvs. A. s. Ctf 431 e '5000—100/100 60G Deutshe Bank . 15 10 600 1152,50bz Rostocker Bank . —| 600 [75,25G cler eln Alk. .

do. 4 | versh.|5000—100|101,60 bz do. pr. ult. Mai 151,40à,90a4,75 bz | Rufs.B.f. aus8w.H. 2 -P131,80 bz We

er

as jun Dc P erb per D D e fund dur pru Pech dend D

280,00bz 100,00G 132/00G [I. 51,00G 101,001 18,00G 89,00” “s

Di erd drk trt derk A brt pmk I 1a jur J A, t I P r Prt rect (T d L P P b jf I Fut Pa j Put ie t j Pr r a A D A M jf f è pi bd J i p H H A A

E

A do. |34| versch.|5000—100]94,80B Dt.Eff.Hahn50%| 11 | 8 | 300 [11650G do. pr. ult. Mai 81,80 bz Zoolog. Garten .

Nd\chl.-Mrk. ar.

tf i ° , . . Südbahn . 10 Pir Pia ace ibt a4 L ult Mai 94,90494,60a95,10à94,75bz | do. St.-Pr.Lt.A.B

oor Ep

1.1. 300 100,70G N -: Til — [4 | 1. 3 | F F 4 | 1.1 600 6 94,90 bz do. p. ult i

Aa

164,25bzG | M\ch{.u Arm.Str 80,00 bz G Mech. Wb. Sor. | — 138,50G Mechernich. Bw. 90,75 bz G Mend. u.S{chwrt. 159,50 bz do. do. St.- "Er: 81,404 Mixu.Gene

_—,— MslluHlb.St- 97,75 by Neue L ub,

S Neufdt. Metallw. 300 167,75 bz Neurod. Kunst. A. 67,75à68à67,75 54 | Neuß, Wagenfbr. 1000/ 800[ 118,90 bz Nolte,N.Gas-G. 1000 |—,— Ndd.Cisw. Bolle 600 |—,— do. Iute-S v 1000 1162,60G O La 4 Age

300

unk O

Div. pro!1889|1890|Zf.| 3.Tm. Stüde zu Ibab Laden Mastricht 28 — 4 | L1 600,6 |67801G S E Altd.-Colber Ui — 4 500 103,50 bz Weirzar-Gera ;

4 s | 300 38,00bz G Gal. CarlL.B. gr | 414t1.1. 300 6 102,00bz G Gu p. ult.

O

@GL'TOI 9/0 s

300 M 22,30bz G az-Köfl. St. A 300 84,00 bz Si Sesdeu ea verg

pi ooo j A LSBS

O P

620/1000)

300 160 G E (40'008 Lo) 80.00 (15000/300}91,00G 4 300 |82'25G 300/1000138,10G 300 |[103,00bz G 600 184,50G 1000 |103,50G 150 108,30 bz 6

00 s 00 |170,00G 1000 21,25G

A E E e M 20 LTe maar aS=0

6 „9 4 4 4 4 4 [5 4 9 tf.Grbv. -PoOs 1 1 T 8 T ¿C E 11

1 j r j

18 E Eisenbahn: Stamm: u. Stamm: Prior.: Aktien, Ee, 10 Z)

S [Sar N E E Era — | Ce a Aw. s |— 4 àl Brünn. Lokalbahn! 6 1.1 1200NG|77,25b l

1000 154 00B | Gaisbergbabn Lé Of 32/008) N [16H — 4

i Paul NRp Sp 200,6 |—,— i Sil: ‘Dp 4

D: S Mud pr

—J jd —J J bd A A A A

mr ——

L 1. 1. 1. 1. É 1

—cke

Me L11141 E111441444444

A pk 2] Junk 1s if Pri J 2] fred

unk denk puenk unk pru duk dend purok Pn punck prrnk prr pk ak ck pnck: Peer

S

bk Ferd J J funk

55° punt Jnt Predi Jud

E Es Go N 00 N Oh M 1j f fe

Altenburg-Z 841 — 4 1 300 A 177,00 bz Grefcldtterbtagen 6 — G 1 | 500,64 |36,061G do. p. ult, Mai A Lemb aberg-Gierno WLS —,— s “bo L L A t 44 Li 00 .00A10D 10108 10 ä - und Stamm-Prior.-Aktien. | Dest.-Ung. Stsb. 600 Îrs. [1163061 Dortm n.300 Etin-Sib.SLA. 11 — [4 | 11 a M ,10bz | Ausländische T A un amm- . . 09 p aut, Mai Suni 120,75419,60bz E DOEUO Frankf. Güterbhn.| 4 | 544 | LI | 1000 u. 500, [91/806G | Albrechtsbahn 5 [11.7 E N S E egi0 10G do.do, pr.ult, Mai Halberft.-Blankb.| 44) — 4 | L1 | 1000—600 ,« |104,%bzG | Aussig-Tepliz 184) 20 abg. « 300 fl 8.W./430,00b1 Oeft Siorbiefib| dl — 16 1LLT |:: 900 f: G Boe Dresd. Bau-Ges. Ludwb «Berb. gar.| 9s) — 4 1.1.7 | 500 fl. südd. |225,00B Böhmische Nordb. 150 fl. P. [113,C00G O L ALMRA L 85 90A GOASO L Düs. Chamotte e pn Mai f n NO1709061 | Böbm Weitbaba| 71] — [5 [1.1.7 | 200 fl. d. W. |—— do. Élbthalbhn.| 54] — 14 | 1.1 | 200 fl. S, 199,25et,byG Di cldoct ree L Muinz-Ludwigsh.| 4}| 414 | 11 | 604 [14G | dey l M do. p. ult. Mai 99,202,504,30 bz DuxerKohlenwrk do. p. ult. ij ” 114300G | Bushtährader B. 93] — 14 | 1.1 | 200 fl. P. 12,006z Raillenb Para al — (Uhr | 2 S B 50G do. do. conv. 1000 [113,906 | bo.pr ult. Mai Marienb. Mlawka {1 [C H R006 74,50 by do. p. ult. Mai 220A20,80à20 bz Par S1 — (411, fl. G. M, 1 Dynamite Trust 10 £ [145 00b1G do. Wlk Brm. do. p. ult. Mai 74,50à74,20à 5,20A74, 80bz | Cfafat-Agram . .| 5 | — |5 [11.7 | 200 fl. G. [102,50bz do. pr. ult, Mai * 145à144,80à145,25 bz | Nordftern.Brgw.

pad

r M C

00 B O [S0] 11] S

D

p D C et T T E

Duk dund doacd dun dck

As Fnd Jom

1891 / 124 p. 12 (Deutscher Reichsanzeiger, Fri, 29 May 1891 18:00:01 GMT) scan diff