1891 / 125 p. 15 (Deutscher Reichsanzeiger, Sat, 30 May 1891 18:00:01 GMT) scan diff

ki x 2) 1/s] [4 | 15 | 500 Frs. S S .5008 4061 Weihselbahn. . .| 5 | |5 [1.4 10 |[1000—100Rbl.P.[80,00 bzG bgt vat-g T l 6) 4 L Bette 30bz Ung.-Galiz. (gar.) 1.1.7 | 20 fl. S. [83,7564 Schweiz. Nrdostb. 4 | 11 | 500 Frs. [147,00G Ver. Arad. u.Csan. 1.1 100 fl. P. |[100,50bz Armsterd.-Rotterd.| 6,4| 1000 fl. boll. |—,— do. p. ult. Juni 147à1464146,50 bz

Baltische (gar. 125 Rbl. M. [72,00bzB Canada Pacific .| 5 | 100 76/606 do. St.-Pr./ 45] [44/1.1.7 | 500 Frs. |—,— Qenehbalbn (de ar.) 9 125 Rbl. M. /102,301¿G | Gotthardbahn . ./ 71/s| 509 Frs. |152,40bz Ses E El 111 8500 98. U S 60L Dem row E E S S phacre rin D ie 500 Frs, 9408106 | peftfuil.St.Mtt.| 4 | 4 | 11 | 50 Lire 164,75G Moskau-Brest gr. 125 Rbl. M. |? tal Meridional . s 500 Lire D e Eisenbahu- “Stat oritäten. Ruf\.Gr.Eisb.gar. 125 Rbl, M. j do. p. ult. Juni] 135,90à,75bz | Altd.-Colb.St. e | E [43] 4 4 | 10o A E 113 C0 bz

do. p. ult. Juni Ital. Mittelmeer] | | 12500—500 Lire [100,50G kl.f. | Bresl. Wr. do. | 5 x 1 600 54 50bzG Ruf, Südwb. gar.| 3000—100Rbl.P. 99 60Bz do. p. ult. Juni 99,75à100,75à,50bz | Drt.Gron.E. do. 1.1 500 1114,10G

do. do. große| 3000u.1000RbI.P 90, '60b; Jur. Spl.cv.Wstb.| | 200 —_—,— Marienb. ML. do. 1.1 800 111,75b¿ B

do. þ. ult. Juni 90,60 bz do. m.V.90-91| | 200 —,— Mecklbg.Südb.do. 1.1 500 27,20bz Wars, - Terespol 1000 1.100Rb[M.][101,75 bz do. do.St.- -Pr. 500 Frs. —— Ostpr.Südb. do. 1.1 §00 e 115,40B 1.4 1.1 Li

Fo EESSOENNE T S S R E E E E E O O O O N

California Oregon

Gentral-Pacific rz. 1895

e 1896

Lo e 18397

do. e 1898

do. » 1939

Chicago-Burlington .

Denver Rio Grande JIllinois-Central

are ba (St P I M.)

anitoba au

4106 Nate L il

87,75 bz 9 e

102,00G do. f

do. aas Nailw.Breg. u.Nan Bhs.

Z Qt. oann aues E ou acif. ofCaliforn. 9 A St. E Ark. u. Texas I 625 n. 125 Rbl. M.|80,30 bz St. Louis u. S. Francisco 625 u. 125 Rbl. M.[100,50G do. do. 890 A 92,10G Aachea-Mastricht , 600 A 92,70 bz Aug toe Eisenbahn . 600 M 92,10 bz do. Éleine 600 M 93 40G Gotthardbahn 2000—500 4E 193 60G gr.f. 200 Fa: 98; 10B Italien: Eisenb. «Obl. gar. | 1000—100 RbI. P. 75,40B do. kleine 1060 u. 500 |—,— G “Mittelm. -«Obl.ftrfr. 2000—500 A 193,60bzB König Wilh. IIT. Niederl. 1000—200 Sér 1100,60bzG do. do. kleine 600 92,30 bz Livorno-Florenz 600 93,40 bzG Oeste de Minas §500 u. 500 Frs. |—,— Portugiesische Eisnb.1886 2000—500 4A 192,70bz do. do. 188 2009 Zar 100,60 bz Std. Obl. ftfr. gar. I. IT. 200 Fu: 936,20G do. kTleine/4 200 Bu: 93,40G Shwei Centralb. 1880/4 500 u. 200 Aa: 100,25 63G do. do. 1883; 4 200 Zur do. do. 1886/4 625 u. 125 Rbl. M.|96/406zG do. Nordostbahn . 4 625 u. 125 Rbl. M. 82,608, 70b.B | Serb. Eisb. ‘Hyp. Tát. A. |5 125 Rbl. M. do. do. Lit. B. |5 1000 u. 100 Rbl. M. 101,306z Sizil. Gold- -Pr. steuerfrei/4 100 Rbl. M. 101,30 bz Süd-Italienische 13 L 99,00 bz G do. 99,10 bz G Transvaal (Gold) e, gar.

fri S Hrrr brd prt pt pur pmk porn pmk jmd Pru pom Prunk Park por jer Pud jer Punk Pre r pk prr

I

E

5000—500 & |—,— Oest.-Ung.Nrdw.Gd.-Pr.|5 300 M —,— do. Lit. B, CMDaNA 5 3000—300 & |—,— Ostrau-Friedland . . 5 3000—300 Á _——_— Pilsen-Priesen 300 n.150 # |—.— Raab-Oedenb, Gld.-Obl.|3 1500—300 A |[101,00G Neihenberg-Pardubig - 5 1500—300 A —_— Gold- bL. 5 600 M 95,00G Süddsterr. B. (Lomb.) 3 1000 u. 500 A 193,50B o. do. neue .. .13 500—50 M —_—_ N do. Gold gar.|5 1500—300 A |[101,25B do. do. (Gold)4 500 u. 100 # [—,— Ung.-Gal. Verb.-B. gar. fingar. Nordostbahn gar. |5 do. do. Gld.-O. gr.5 1. 200 Aa: 90,806zB do. Eisenb.Silk. ¡A0 41 1,5. 11! : E Vorarlberger öhm. Nordb. Gold-Pr. 4 1.1.7 | 83000--300 A 00,70 bz pot ps (Gold) Obl. 4 | 1000 u. 500 A |1091,40B BaltisHe Der-Bodenbach 1.7 | 5090—100 Aa 192,106;B Brest-Grajewo do. Æ 100 Da: —_—,— Groß. Ruff. Eisenb. in IIT (Gold) 5 1500 u. 300 Æ |106,90b;¡B JIvangor. ¿Boinstouoga Dr Dur-Prag Gold-Oblig. . 300 106,80G S NLEIN do. 300 99,89et bz B 188 Eli 6. Westb. Gold strfr. 2900 u. 400 «A 1[1090,40bz Kursk- Ghart -Asow Obl. do. do. \rpfl. do. do. ftrfr.90

3000 u. 600 G ¡95,50bz Franz Josefb. Silber-Pr.

99,00B Kursk- ae Cie N gar.

MeckXl. Friedr.- ene Oberschles. Lit. B...

do. Lit, E.

do. (Nrd\ch{l. Zwgb.)

do. Stargard-Pofen! Vlipeiubis@e PRDaIA .|

ge v E pt 3

Q f O E

E

Pom ooo MLWNPNYWNN

A

E E Cr LEERER D E CPRE |REERRPEEE E E E

J J pri jurk puck jundk ja

D pk J

p

ODEO Orte

E

Pi

do D mi O

S engee Seer E Werrabahn 1884—8s . MWisrmar-Carow

O pk A A A trnd prrd unk J drk pund derd

ErRSEPRRERE 2A I A) Y J brd J

=I—I A =J 09A

A i S

Ma R o M

Lana T

O

O0

44

t bt Pri jt J g

E f

B | do. do. kleine} 5 100 RbI. M. |103,20bz Lüttich-Limburg . E 500 Frs. 24,50bz G Prignitzer 300 M —,— / N Warshau-Wiencr| 15 60 Rbl. P. 248 50bz Luxemb. Pr. Hnr! 2 500 Frs. 55,60 bz G Saalbahn : 1000—500 § /108,90G „do. p. ult. Juni 248,75à,50à49,75à49 bz do. p. ult. Juni! 55,25055à55,20bz | Weim.-Gera do.

Î | 1000 § 600 155,00G DbersSLChm.F. 10 [— 4 1000 1115,50G e | 51

10009 |101,70G Industrie-Aktien. Eder Ma'SFb| 5 ; F 1000 92,506 (Dividende ist event. M 1889/90 resp, 1890/91 angegeben.) Egestorff Salzw. 2) —_ 1500 1118,30G do.Eijenb.-B 600 165,80bz B ; 5 T és : i 1000/5060/176,00bzG | do.E.-I.Car.H. 1000 [133506 | © dab: Prior. gig ANE Mae,

benfb. T000— 500 f. Doll. [100,00G Divibende pro |1889/1890|gi.| Zins-[Stüte zu Elberf. Farbenf b ‘Bf. 3 | fl. H | |8f.| | 500 |88,60G do. Portl.-Cem. 1000 E Spring.Valley O... .[4 [1.1.7 | 1000 § |—,—

00— Erdmnnsd. Spn. 10s 408 E d S Adler L ies 150|118,50G EschweilerBrgw. 300 [138,50bzG | Opp. Porl.-Cem. 1500/800/87,C0bz G 1000 Frs 102 20G t, Moabit 1.10/ 300 [57,30G Flöther Masch. 1000 [104 50G Pat.-Ges. conv. 300 171,2 5G Bank-Akti 500 u. 1000 Frs 10225G B SaObs G net Gun: 360 E Bega As 1000 S Div. pro 1889 E Bf. 2E R t 44 kag Ps S8 B ¿ 250,00 bz C rauftädt. Zucker 1000/800/98,00 bz ôn,Bw. Lit. A. 600 187,50bz E E é 2500 u. 500 Lire 55,75 b G Bete 1200/3890 241,10G do. abgest. 600 104,00 bz Erf. Brnk. 665 9/5) 7 |— 4 | [1.1] 300 104,00B

p

| 200 A 105,00G 1| 600A 194906;G

i

a D D O O

| j |

d

OD

P

a E

FÉERECLEELCEEEES E

: L 1.10 138,00G reund Mas. c.|1 h on Es ilsebein . 1.10 70,00 bz rister&Roßm.c. 300 195,00bzG | Pietshm., Musik 1000 174.00G | De, 601/913 944 1.1| 600 |—,— 1000-100 fl Holl [100,75 nigstadt [1.10 /1500/800/123,90bz | Gaggenau Eisen. 1000 [59/90 bz Pluto Steinkhlb. 1600/800|167,75bz | Pos. Sprit. B ol s L e AOO. Smet 100 F. Bi 1100 75G Landré Wßb. 1.10} 600 |150,00G | Gelfenfrch.Bgw. 1900/800[156,10 bz do. do. St.-Pr. 300 |—,— Preuß. U: f 81 (1.1 1000.400 4090 Rod S L Norddeutsche 1000 |94,50G do. pr. ult. Juni 56,50à56,60456,10bz | Pongs, Spinner. 1000 |79,75G Rbr wt 2 O Oa 3000—-500 A |8140B Pfesferberg 300 |535,75bzG | Gg.-Mar.-Hütte 1000 182,75 bz Dec 1000 |—,— ¿Gi Bange 10 E 2 62,00bz B aa! erberg 750 182,75 bz avensb. Spinn. 600 |134,006z B | Sf. Bankgef. : 900 [90,10G 2000 u. 400 A |78,90bzG Doe Ll 2500-500 Fs (8! 406, G Schultheiß . Gr9. Les z I ckch 500 5 82,25 bz G Spand. Berg

i t van wia L Mi e i Wb

| 5000—200 fl. S. |83,29G Lofowo-Sewastopol . | 200 fl. S. —,— Mosco-Jaroslaw . aliz.Carl Ludwigb.1881 36,00G Mosco-Kursk do. do. 1890 82,80G Mosco-Rjäsan gar. . . .! Kaiser Ferdin.-Nordbabu!5 —,— Meces8co-Smolensk gar. . do. do. 1887 do. do. gar 4

—,— arel-Griasy Mi . |[—,— do. 1889... Kafchau-Oderb. Gold-Pr. 4 1.1.7 | 00 fl. 98,90 bz oti-Tiflis gar. do. Silber-Pr. 4 1.1.7 | 200 A. 79,90 bz jäsan-Koslow

Kronprinz Rudolfsbabn . 4 [1.4. 10! 2 ._ S. |82,40bzG Rja!\{chk-Morczansk gar.

do. (Salzkamr. )Sold 4 4,10 ) 100,50G Rybinsk-Bologope Î Lemberg-Czernowitz strfr. 4 1.5, 11| S. 30,6 E do. Il. Em. do. ftrpfl./4 1.5. 11] . S. 2 Sÿhuja-Iwanowo gar. Mährische Grenzbabn.. 3,9 | 2 S; 30 0 do. feine 5 ähr. -S(lef. Centralb. | : : 76,75 Südwestbabn 151 O O-efterr.Ung.Staatsb.gar. 3 1.3. 500 Frs. 0 Transkaukasische Obl. ‘gar. 3 do. do. gar. v. 1874 3:9 | x 81,490G do. do. kleine'3 do, Ds: v. 1885 2 . D | 78,75 Wars{au-Terespol. gar. 5 do. Ergänzungs8neß g. Z A4 ¿ 1,0) do. do. [lleine'5 do. Ges Neuf. I. I[.|5 |L5. S: O MiribgueVaienes R do. Gold.-Pr. D ; l ) : Der 4 | ; do. Lotalbabn-Oël, S Wlabikarokas Obl. ‘gar. 4 | 125 Rbl. M. [96.20B n do. 1888 4 do. do. Gold. Pr. J. 00 j ) Zarsfoe-Selo 125 Rbl. M. —,—_ do. do. 1890 4 do. Nordwestb. gar. 3. G . S. 2,20 Wilbelm-Luxrembg. Bahn!3

PVhein. Do. -Pfbr.|4}' versch.|3000—100|—,— Dt Genofsen\{bk.| 8 | 7! 600 [123,00kz E e Bank | 5| 6 600 1116,10G Wiesb. Kron. Deutsche E do. do. 18904 | ver ¡ch. 3000—100 100, 20G Dtsh.Grundschbk.| 64 64 1000 115 75b;G S Bk. -V.| 51:6 450 112,00bz G E «Ges. gms Stüde ju do. 34 vers. 2000—100/93,80bz G Dt.Hyp.-BEk. 609/0! Sh al . 600 112,C60B S lef. Bank-V. . i 8 | 7 13000—300/113,20G A.-G.f.Bauausf.| B ArH.-Defi. Pfdbr A L 1. 7 13000—200/[101,590G do. Commun.Ok[. 32 1.4. 10/1000—500/93,80 bz G Deutsche Nat.-Bk.!| p 2 [600 E Südd. Bod.-Kred.| 6 G - 600 F 6 Adler Prtl.-Cem.| 4 Brzunf chw- Hann. '4 verf 55. 5000—2001109,90 bz Shlef. Bodenkrd.\5 | versch. 3000—150/103,00G Diskonto - Komm.! 14 (11! 600 1178,25 bz Ungar. Kreditbk. .| 12 [12 | 200 fl. |—,— É Admiralsgartenb! 4 do. do. 341. 1,7 ‘5900—200/92,75G do. do. rz.110/4F!] vers. 3000—150 110,20G do. pr. ult. Juni 79,10à77,50bz | do. pr. ult. Juni —,— 5 Allg. Electr.-Gf\.|10 D:7&h. Grd. Gotha do. do. (4 | versch. 3000—200/100,40bzG | Dortmd. Bank-V.| 7 | § 300 1103,60G Vr-B. Hamb 50% 11} f [2004Bco.]—,— Angl.Cnt. Guan. 123 Pr.-Pfdbr. I. 300 1[113,00G f do. I.135/1.1, 7 '3000—200|—,— Dresdener Bank .| 11 {10 600 1139,50bzG Warsch.Komm.B.!| |250RbI.P.|—,— d do. pr. ult. Juni do. obne Zb.-E. 300 1112,20G do. IT.'3#/1.4. 10' 5000—200| —,— do. pr. ult. Juni 140,904139,10et.à,25 bz | Wars. Disk. B! 89 250RbI. V. ]— h Aplerbeck Steink. 124 do. T. Abtb. 3090 1107,90bz eiti. u Hp. Ar (5 :1. 7 13000—150|103,75G Dresdener Bk.-V.! | 1000 1116,50G Weimar. Bank cv.| 82| 11 | 300 129,00 bz j Archimedes . [10 | do. obne Zb.-E. 300 1107 10G do. . 7 13000—15C]102,75G do. Kr.-Anft.fI.uH| 300 T—,— Westfälische Bank| 6F es) A 11525G 5 Arenbg. Bergbau!30 | do. E «t. E 3009—300 99,90G do. do. . 7 |3000—200/99,25G Efsen. Kred. Anst. 600 |I—,— Wien. Bankverein 100 S : Barop Walzw. .|13 600 163,00 bz do. pr. ult. Juni 98,90 bz Barß, Lagerhaus n: 300 117,00G Wiener Unionbank 8E] 873! - 200 fl. |—,— : Baug.BrlNeuft. 600 1117,00B do. pr. ult. Juni] —_,— b do. L 600 86 30G Württ. Bk.-Anft.| 74| 75] 600 —_,— : . Kais. Wi ; 600 |93,60G Württ. Vereinsb.| 7Î| 75| 600 |—,— i do. Moabit 200ABco.}113,00 bz 5 N i E igati n von nken. rl, 4.XImn.W}. 111,80 bz (PONAAPYE BOR D do. Anh. Mas. 99,70 bz G Bank f. Oriental. Eisenb. . .|43[1.1. 7. [98,40G / do. Baz.-A. Ges. 100à99,25 H do. Ch. Bau-V. 98,40G f Obligationen induftrieller Gesellschzaften. do. E Pfb. 99,80G B-.F- es _Stücte zu f do. Elect. Werke 124,30G Allg.El.-G. rz.100/4 98,50B 4 do. do. neuc 186,69 bz Anilin-Fb. rz. 105/44 500 106,30G do. Gub. Hutfbr. 115,80G Berl.Hot.G.Part. 43/1. [500 u. 200|—,— do.Holz-Compt . |—,— do. do. 1890/41. —,— do. Hot. Kaiserh. 109,10G Berl. Neuft. (105)/5 s i do. ImmG. abg. 108 09et.tzB | Boh.Gußft. (103)/4 102,10G do. Jutespinnerei 123,80G Buder.Eisw. (102)'5 N —,— do. Lagerhof . Centr. 2 97,00bzG Ï do, do. St. -Pr.

O R E S E Er tor tor

O

1000 1127 909 bz do. kleine! 300 220,25 bzG do. Stamm-Pr.! 1000/300/276,00 bz G do. fleine! 1000 [144,00G Germ. Vorz.-Afkt 300 1124,09 bz Gerreshtn. Glsh. 600 1113,70 bz Giesel, Prtl. «(m 300 |90,60G Gladb. &S. Bg.! 1000 1117,75bzG | Glauzig. Zuckerf.| 88 1000 1119, 50G Görl. Cifenbhnb.!13 | do.Maschinenf.c.|13 | 4 1000 |—,— Gr. Brl. Pfdbhn.|[124| (4 300 1358,00B Grufonwerk . . .| 5 |— 4 1000 1154,00B Hamb. Amk. Pckt.| 11 |— 4 300/1000[227,00G do. pr. ult. Juni 121,00B S Strfinb.| 5 | |4

de

FRES E pmk prnd precd O00

56 75 Schwrzb.B40%/0| 7X L. O L 300 156,75bz z 11) | 300 |101,00e bzB Vereinsbk. Berl.| 0 l 000

O baus Obligationen induftrieller Gesellschaften.

1000 |172/00bzB | Adler-Br. rz.105|5 |1.4. 10| 500 |—,—

600 183 00G Br1k.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,—

500 |66/00G Brl.W.-Börse 103 /44/1.4. 10/1000 u 500/65" 50bzG 200 [55,2 5bzG | Dtsch.As zph. rz.105 41 4. 10/ 500 |103,25G 1000 |85,00bzG Dortm. Bergbaug. 42| 1.1. 7| 600 1100,10G 300 |120,50G S 8bôbe Br. 4 (1.1. 7| 500 [10320B 600 |150,60G erm. Portl.-Cm.4 1.4. 10} 1000 |—,— 600 |151,00G Königsb.Pfrdb.105 5 |1.4. 10/3000—500|—,—

300 |173,90 bz Ruff. Maswbinfabr.'6 | 1.1. 7| 600 S

600 |89,00G 80 i

600 1103 50G In Liquidation befindliche Gesellschaften.*) 1000 194,90G zurüdgez.

600 |259,10bzG | Leipziger Di8contogef. . [3004| |—,—

300 |190/75G i f. Mittelwohnung. 3006| [620 ,00bz G 300 190; 75bzB *) Jn Liquidation getretene Gesellschaften werden frauco Zinsen 800 [121 '50bzG gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cour3 4 pr. St&

400 54,75 bz nduftrie-Aktien. 1000 1125,00bz G (Dividende ift E Ae resp. für 1890/91 angegeben.)

120 B06 Dividende pro |S | S 81 V ¡Hn s| 1000 [149,50bzG | Aachen-Höngen .!| 600 1141,50G do. conv. 1000 |—,— M eld- Gronau .10 600 [122,00bz G . Häuserbau .| 2 300 |135,50bzG Anl alt. Koblenw.| 8 500 (120 ,00B Annener Gßst. cv.| 8 1000 1228 ‘00bzG Ascan., Chem.cv.| 750 1107 ‘00bzG Bauges. City cv. 1000/600]69,90B do. St.-Pr. 1000 115,50G do. Ostend. 600 1127,10bzG | Berliner Aquar. 300 165,25 bz G do. Semenivan, 8 300 S do. Cichorienfb.! 132,09G do. Lucknw. Wll. 1 73,C0G do. Wîz.Sentk.| | 91,60G do. do. Vorz. Akt.'10 | 110,75G Birkenw. Baum. F 165,00B Brnschw.Pferdb.| 5 128,590G Bresl.Br.Wies. c) 22,590G Brodsabrik . ¿41 500 Le.[64,30G Carol. Brk. Off. 1200 159,75 bz Centr. Baz. f. G. 1000 /128,75B Chemniß, Baug. 500 147,75G do. Färb. Körn. 300 |132,50G Contin.- Pserdeb.| 43 300 1101,50G Cröllrot.Pap. cv.| 8 | 600 |117,50G Deuts¿:e Asphalt Î | 1000 |148,75bzB | DtIndAGS.P.| 0 600 92,10bzG do. Verein. n.Petrl.) Qu) 1200/800/121,00bzG | do. do. St.-Pr.) 300 |51,00B Eilenburg.Kattn.| 3 1 1300/300/85,25 bz G Eppendorf Ind. .| | 4 500 1128,50bz G rankf, Brau -P| 7k

p 1500 1100,70G Rednh.S.P. LtA| 7 feblen Rhbein.-Nf. Bw. 93,50G Rhein. Antracit . 120,40B Rhein. Sthlwrk. 97,50G Riebeck Montnw. 94,80G Rosiz. Brnk.-W. 121,50bz G do. Zuerfabr. 171,00G Sächs. Kammg. 149,00B do. do. Vorz. -Akt. 233,90 bz do. Stickmasch. 142, 60bzG | Sächs.Thür.Brk. 111,00bz do. do. St.-Pr. 50A111,00bz | do. Webst.-Fabr. 117,29B Saline Salzung. 500 175,75 bz Schäffer &Walk. 600 |—,— Shalker Gruben 300 141, 50G ScheringChm.F. 500 1138,506zG | Schles.Bagb. Zink 300 100, 50bzG | do. do. St.-Pr 1000 1100,50 bz do. Portl.-Cmtf. 1500/800|281,00G do. Kohlenwerke 600 1131,60G do. Lein. Kramsta 400 [142,25G Schulz-Knaudt . 1300/600|/164,00bzG | Seck, Mühlenb. 600 1179,75 bz Siemens, Glash. 180,00à179 ,40bz | Spinn und Sohn 600 1148. 30bz SpinnRenn.uCo| 300 110,50bz Stadtkerg. Hütte 300 139,75bz Staßf.C em. Fb 1000 184, 75G St.-Brd.Prtl.C. 500 [108 60bz Stett.Ch. Didier 1000 |140/90B do.(n.)Dampf. C. 600 [166,60bz do. Straßenbhn. 167,20à166,408,§0bz do. Vulkan B. . 1000 1[149,60G do. do. St.- -Pr. 600 |—,— Sens Zink! 1000 |277,€0G do. St.-Pr.| 600 112,50bzG ThaleEis.St.-P. 14 300 }]23,30G ThüringerSalin.| 3 1000 160,75 bz G do. Ndl.u.St.-I.| 7 | | 300 |—,— Titel, Kunsttöpf.| 4 | 500 |79,00G Ung. Wff.u.Mun.| |— fr. 400 1109,50 bz Union, Chem.Fb.|12 |—| 4 500 /34,60G U. d. Lind. Bauv.| 0 8 300 [112,60G Veloce, It. Dpfg.| 5 |— 4 1000 194,00B Vr. Köln-Rottw.| An 1000 1135,00G Ver. Hnf\1. Fbr.| 1124| 1000 1127,50G Vikt.-Speich.-G.| Mt | 1000 1[121,006z3G | Voigt u. Winde . | 6 [= 1000 1101,69bzG | Volpi u. Schlüt. 64 300 168,75 bz G Vorw. Bielf. Sp.| 9 l 1000 116 ,C0bzB | Wester., Cn\.Alk.| 110 [11 300 |215,00B Westf.Drht.Ind.| 74 N 600 |169,60bzG | do. Union S.- -P./12 [4 600 130,10bz Wiede Dampfm.| 2 6H 300 /56,10bzG Wilhelmshütte .| _— | 600 1169,75bzG | Witt. Gußsthlw.! 181 1000 |223,60bzG | Wrede, Malz. C. 4 |

O

A Aga brt df bt r ItS Fel pt Ap pel is

R i A mf O E j D O D j Fs s O P F D jf A fend fd J jd O

J] t A Nl A M4 H f p jd jd pri pr J J b jd f] jd bd I I I I J

M OOO0DM O l f Or

U P V r U f A 6 V En Dn En f 16ck P M P U

Tivoli... 1000 Union Gratw Vereins conv. Q) Jo. e Z do. St.Pr. r. N Victoria. 500 rs. 38,79 bz s 500 Üre 82,75 bz G S / E E E 500 F. ‘Holl. A do. Union 000 f —— Düff. fe 1000 fl. —,— ju 500 Frs. 35,20G E

r t

Oro

O O O00! E E

—_—

1000 Ra

5 5 5

O

| j l

t

J bnd pad J pur pur prak pudA prrk pad pur

E mai ampinn

E. É 4. 4. L

Om 0000

O S bs

125,25G ann.Bg. StPr.| 4 |— |6 179,00G ann Nasdhnfb.| |— 4 140,50G do. conv.| | 4 69, 00B do. e St.- -Pr.| 8 149,50B do. do. Litt.B.| 6 (6 92,00 bz G Bard Dmpf\sch.116 | 4

Dao S bk pen pn J prnn pak pr J J] bck pk þd

moo OCOSO

auswärtige

Puk Prt funk rek fas Pork jk Jd fund Pk Punk Pk Puck park Jck 5

Dm m BLSS

1000/500163,00 bz arb.-W. Gum. 29 | 4 1000 138,10bzG ar.rt. Brükb.c.| 9 |— [4 500 [169,00 bz do. St.-Pr. 10 |— (6 1000 1139.50 bz do. Bergwerk do.| 9 6

139,75 by Harv. Brgb. «Gf. 15 |— 4

600 1177,25 bz. do. do. ult. Juni!

1000/600{112,25G Hartm. Ms{fbr.|11 1500 |502,70B Harzer Eisenw. c. 0 1000 189,75G do. St.-Pr.| 0 1000 193,25G Hein ,Lehm.WÜb.| 5

600 168,50G emmoorPrtl.C/13

1000 1133,00bzG erbrand u 12 500 183,25G ibern. Bgw \. 82

1000 1125,75b1G | do. pr. ult. Juni 400 1424,00B Hildebrand, MhI. 300 1215,00bG | Howdahl Bergw. 600 1130,90G le Farbwrk. 600 1138,75 bz G örderhütte alte 600 1138,50bzG do. conv. 600 [71,006bz G do. St.-Pr.

500 1175,50G E Wagenb.

E E

„[Stck.zu 4[

600 |—,— 400 |—,— 600 [145,00B 300 /94,00G 300 |—,— 300 1130,10bz G 600 [159,00G 600 |—,— 1000 |—,—

600 |—,— 600 [82,50 600 120,00G 300 1152,50G 1000 300 | 300 600 500 150 600 300 600 §00 300 300 300 | 500 | 300 1000 | 1000

1000 |—; 600 |165,00B B00: Ta s

1090 |118,00G 00: Ferecepe

900. [eee

300 199/00G

400 [240 00G 500 [206,00 b1 G 500 |[136,00bz G 600 300 300 500 600

900

150 |67. 200 fl.|68,50B

1000 [1360G 1500 |—,— 500 |—,— 300 1[100,00G 1000 1132,00G 300 1[TI. 52,00G 300 |—,— 300 1100,90 bz 300 118,004 G 1200 |89; 16/64 ne 79 75G 9°1/60 600 E 300, |83/756zG 1500 /300|92,75 G 300 |82,25G 300/1000/38,10G 300 1103,50bz G 84 50G 102,00bz G 108,30 bz

170,00e bz G 21,25G

U

E

18

p D o

u pu M

A S I 16ck 16ck P V A P O P E f P 1E E V E M 1 E Hx 1E VPS 1E 1E

Ih 00M=—YO d

p A Lil T T T1 T T SS1 14 se EELTI El

00° []

A p A ts

00 © |

D wr

3900—300/98,40G do. ; . 7 [3000—200/99,00G Geraer Bank . Ó 3000—300f98,60G Südd. Bod.-Kred.| ers. 2000—100/100 70G Geraer Hnd. u. Kr.| | 3000—300/98,10G o Do. 10 2000—100]96,10bz G Gothaer Privatbk.) 3000—300]93,59B Goth. Grndkr.-B. 3000—300/93,20G do. do. neue 40%) b. 30900—100/100,380bzG Bank - Aktien. amb. Komm.-B. 3900—100/95,20 tz G (in3termin 1.1. zu 4%, außgenommen Reih8ban!?: €?/, % 1,1, b.Hyp.-Bk. A 2000—200/110,50G u. 1.7, und Roftocker Bank 4 */ 1,3.) annov. Bank . 5909—200/101, 490bzG Div. pro| 1889/1390] Stide zu 4 nternat.B. Berl. 300 1101, 40 bz G Aas. Diskoutog.! do. pr. ult. Juni! ) 10090—2093 95, G o. junge u. abg. 5 101,50B Köln. Wecslerbk.! 5000—50—,— Alls. D and.-G. | —_—,— Königsb. Ver.-Bk. | 2000—500|—, do. con. —— Leivziger Bank 2000—200/101,309 51 Amsterdam. Bank |—,— Leivz. Kredit- Anft. 2000—200/94,00 E Anglo-Det uts{cheB. —_,— Lüb.Komm.Bk. cv.| 1500—75 1118. 25G Antw. Ce entralbk. Frs. 1101,90 bz Lurembrg. Intern.! 3000—100/190,40 bz BadisHe Bank cv. —,— Magdeb. Bank-V.! 3990—10033,25G B.f. Rbl. u.W. cv. —_,— Magdeb. Priv.-B 3090—50 1101,50 bz( E Spritu. C 69,0061 G Maltlerbank. . . .| 309 28 00 bz 112,390G Medcklenb.B. 40 9/6 3900—3099/191,0906 Fr8. 1153,00G Meckl. Hyp.-Bank 1000—109]101, dd] —,— Mein. Hp.B. 59/6 2000— 150 118,506zB | Mitteld. Kreditbk.! 3000— 150 —,— do. pr. ult. Juni 3000— 159 107,096z G Nat.-B. f. DisHI. 3099 O 30 137,00G do. pr. ult. Juni £ 1000 u.500/140,25 bz Niedersähf. Bank! 5f| 139,75à,10et.à,20bs | Norddeutsche Bk! 12 | 85 500 Bco. 146. 50G Frist SMtm (105) . Makler-Ver. 11 1000 128, 60G Nordd.Grundk.B.| 0/0 | 600 |85,80G r.Berl. Pferdeb. . Prod. u Hnd. 300 jaba. Oberlausigzer Br! 6H 7 | 600 |—— pu f Amer. Pckf.

Un? A

I O O 5 S I L rp P-M D M H M

park A p park j qug s tx dund pack pack prard prak fund pmk Ppeck duedk pur G ARPRRPMRGGBS rk jt F j i j 14 jr jl A

L d E

d9. o do. do. do.

m 2 O —A s C 7

D | O-A co

El C

ik I pk pk pk pel jk pen jk pmk uk dd ju dund jmd pk pru pk pk Pk Pm Jud pad pmk Pk pn dk Je D k jk Pr pr enk pk pur rk prr pmk pack park pmk druck ck dort Ÿ È “A MOIION-IO-I

Dn pad pk pan jun pan prenk pk umd pmk park pan jmd pen Pr Pk bek Dl det Dek pruch ek dek dak deut duk dmck Jeck peb g de Þ M M An R S

FoREEREREE

ilITRSI2T 1H

Z

O f 5 N r P P Þck P 1E P E E V P E f H Ml M f V M O V Hf O f V 1j H 1 M 1jck D H Vf Vf U r P

E

pk pre pk pr pk pre p pre jer per

l fa fa D 0 n

wr

|no0 [ay

S o

e A

1) n 2 B A A T E

bo pri “4 purd jak joudt

co

Prd A —IlI O0 I n N I J Prt Pm fmd Pom Punk Punk Junt 2] Peck

)-CI

H 505 ra 7 2 55 ;

bat Jed pem

C

mde

[O SFLALTT L E

——— DND s ank Ene

20 pad n - } qur T EN2

t

1a. f G5 C5 M Ms. C S u My E e E

pk + G

S üttenh. Spinn. 1000 120,756; G ugo Bergwerk . 600 |102,00bzG owrazl.Steins 300 1116,00bzG | Int.Baug. StPr 600 1433,00bz Jeserich, Asphlt, 1000/500]86,00 bz G Kaliw., Aschersl. 600 186,50G Kapler Maschin. 600 1116,00G Kattowiß. A 600 1264,50 bz Kaufm. Knstdr. 600 180,00B Kette, Dpf, Sid 600 199,26bzG | Keylingu. Thom. 600 I|—,— Köhlmnn.Stärke 1000 1138,756bzG | Köln. Bergw. . . 500 [121,50ebzG | Köln-Müsen. B. 1000 1139,25G do. do. conv. 600 1135,75 bz König Wilh. cv. 187,29 bzG do. do. St.-Pr. 300 1128,50 bt K®önig. Marienh.

128,90A128,20bz | Königszelt, Przll.

300 |119,60bz | Körbisdorf. Zu. 300 |31,25G Kurfürstend.- Gf. 600 178 59bz Lauchhammer 600 95,90B do. conv. §00/300 [116,00 bz Laurahütte . 600 188,00bzG do. pr. ult. Jun! 1000 1136,00bzG | Leopoldsgrube . . 300 164,25 bz Leopoldshall . 600 1107,25 bzG do. ds. St.-Pr. 400 1136,00B Lichterf. Bauver.| i 100 fl. 197,25bz G Ludw.Löwe& Co. 1000 [108,00G Louise Tiefbau cv. 1000 1142 60 bz do. do. Ehe 300 1118,90 Bz Mrfk. E 600 114, 50G Mrk.-Westf.B 400 |20,75G Magd. Allg. Gas 1000 1117,75 bz do. Baubank 1000 1176,25 bz do. Bergwerk 1000 190,50G do. Straßenb. 1000 1125,00 bz Marie, con. Bw. 600 146,00B Marienh. - Koßn. 1000 1134,75 bzG E Bergb.

ck jed pt ®

N00 IANIANDN OVUIIN-IO0ONND

I dO N e M NN

D D g prak denk e 00 00 g!

0| ch 6 9 8 6

+ pen pk

d pad ju Q dad pan

taa f p-Â wt

Lid

et e ining ger S do. Präm. -Pfb.

No ordd. Grdkr. c

Nür enb Verein 86

Poum.Hvb.T.rz.120 do. TT.TV.r4.110

0 Ho do, Lr lIC do. I.rz.109 do. conv. rz. 109 do. TIT. TV. neue do. V. VI. neue do. conv. rz.100

Prß.Bdkrd. rz.110 do. ILT.N,73.109 do, rz.115 do. X.rz.110 do, rz.100 do. XTI.rz:.100

o. XTI.rz. 100 Vor XT,

Pr Ttrlbdk. rz.100 do. 1890 do.

6 kündb. Gomm.Ob.|:

| |

129,25 bz Def. 105)/4F!1. 107,50G do. Masch.-Bau 100,75 bz G Don.Dmpff E do. Neuend. Sp. 102,40 bz do. von 1886 5 1/10000u400|—,— : do. Pappenfabr. E Donnersmarckh. Es E do. Spedt.- Ver. 300 1119,49bz Drtm. Union(110) s 111,50bzB do. Wilm.Terr. g ‘502119119 25bz Erdmannsd.Spin. 8 S l Berzelius Brgto. —,— Erin, Gewerk\ck. 102,70B Bielefeld.Masch. 1000u.500|103,40& Lf. | Bismarchütte . 2000—100|101/50B fl.f, } Bo ochBow. Vz.C. /1000—500|—,— Bochum Gußst. 5000—500/102,10G do. pr. ult. Juni 1000 |—,— Bonif. Ver.Bgw. 1000 u. 500|103,00G Borussia-Brgw. 1000—500]101 25G Brs\{hweig. Kohl. 1000 u. 500/103 ‘40G kL.f. | do. St.-Pr.| 1000u. 500[102 ‘25 bz do.Jute-Spin. 102,70 bz Bredower Zuker R Breest u.Co.Wl. |103,75G Bresl.W.F-Unke 101,60G Bresl. O jenb..

wi p pi b pk prt pem pet P i pk pk pk p jd p S E » O

ms Quas

Un d C5 Mas Na Cay r de dete bk J pur jk Prrk J fand Pn

pak

e - M-M

p

i

T T S E E

B L

S

00MIN NDNOND By [N]

O O A1 I 00ND N o O O3 O 00 —] d

pt

ti 2 NS 2

f

A 1434 4K A

O

t pt Pet pee pr prt pat pre pt de pie pt pra prt pm prt de

E A ESSS

1000 198,590G rankf Brauerei) 0 |— 4 | 600 183,70bzB Wurmrevier . 600 |112,75bzG elsenk.Gußs\thl./10 | 1000/1161,75G Zelistoffverein 1000 175,50bz G Glückauf . d |— 4 | 600 1106,090B euft -Fb Wldh.! 15 1000 1183,75G do. conv. Tit |5 e 4 L

I Pak J] Prt ank fdk Punk Jin denk 2) Pk Punk 2] Ferd Puck Jord Park 20] G] Punk Junk [fn n] Pud Purr Puk

FERLPELEEHL E L LLTELLE GFLES

=_

H] 4 t ja

r 4 2 “t

4 4 Bôörf. Har: dels-B. 12 13. 600 156, 60G Desterr. Kredit . .' 104 108; 160 fl. L. 163,206bz ug. Henckel (105)/4 E Bank 52 (10, 55/ 300 1107, '00B do. pr. ult. Juri i 163,40à162,50bz | HendelWlfsb. 1054 . Kreditbank . 300 [113/.00B do. Länderb.aba. 7 | 200 fl. G.192,60G Dea Bergwk. i

D

15

4

4

4

dk Pit Jaa jed jrrA fab Jan Feri Pr! A Puk Junk Pik park drk pr deA prrd dek bid 13 (l ded pak Hs J nd pmk brd 2 k S A Pi jt Ds Pk jdk Pk Pn Pk Peck Pn Jrr C] J J rk J J

T L

i 4 4 4 4 4 6 4 4 4 4 |4 1s 1

S p

Go Lian

D pemed d

750 11670,00bzG Grepp. Werke cv.| 600 [107,70 bzB Gr.-Lihtf. T.-G.| E | 450 1140,50G N Gumf.Schwanißz/143| 1600 [123,90 bz i Hagen. Gußst. cv./10 | 123,75à,10 B64 alle Maschinfb.|32 1000 [77,90b1G einrichshall . 180/300 155,60G ess.-Rhein.Bw. 600 |112,80G arl8r.-Drl.Pfb. 500 185,50byG König Wilh.Bw. 1000/600/270,50 bz Königsb. Masch. S Na 164,00b 9 j o. Vorz. 115 50bzG Nichtamtliche Course. Langens.Tuchf.cv. 266,00G Leyk.-Josthl. Pap 91,30G Lichterfeld. Gas-,

A j Walss.-u.T.-G. 246,50G Fonds und Pfandbriefe

Lindener Brauer. 221 E P „„Stlide zu # Lothring.Eisenw. 65,25 bzG Duisburger do. 3 1500- 1000|—,— Masch. Anb, Bbg. 67,50G Hildesheimer do. |:

80,90 bz G Mainzer do. |¿

1000—200|—,— Mech. Wb.Zittau : 1000—200/95,30G® Meckl. Masch. cv. 129,00G Mannheimer do. 1000—200|—,— Mösbeltrges. neue R Regensburg. do. 5000—500/85,00B MsUl.u.Hlb.Stet 218,00B Weimarische do. 1000—200/96,60G Münch. Brauh. c. —,— Wiesbaden. do. |: 2000—200|—,— do. do. Vorzg. Akt. E P Hyp. dvr 5000—200|—,— Niederl. Kohlaw. 110,25bzG 3 2000—200/92,50B Nienburg, Eisen. 107,00G rCibder. Pfe, 90 5000—100|—,— Nürnbg. Brauer. 220,60 bz ern. Cant.-Anl. 3} Dän.Bdcrd. Pfdb.

500 Fr. |—,— rtenb. C 200 20 Fo da Se 130 00B Oesterr.-Ung. Bk. 4 0/5000-100 fl Pomm.M{Ó

35,75G Pfälz. Hyp.-Pfdb. 33 12000—100 95,80G Potsd. Straßenb. 1600 (71505 RatbOpi. Fabr 1000 94'10G Eiseubahn - Stamm- n. Stamm-Prior.-Aktien, N Eon, 1500 108,25bz G R d.\ 8 1000 |120'25 bz @ Dividende pro | S | È L (8.2. [Stü u] Kok SHifd 0 21à119,60A119,90bz | %runn. Lamidatn ‘4 hi 1.1 |200f[S|—,— e \. Gußithl S 1000 [152.25B Gaisbergbahn 1.4 |200fl P|—,— \. Näh 300 173,00bzB Paul, N Sp R {1.4 | 5004 |—,— Sélet Dpic rf.| 7

t

«s Hannov. L yp.| 600 1105,25B Oldenbg. Sp.-Bk.! 14 | 11 | 300 164,0IG lseBergb. rz.102 109,75 bz G Osnabrücker Bk. 8 | 8 | 500 —,— Kali-W. Aschersl. 96,50 bz Ostfries. BE. 602/0 74 7x! 600 |—,— v. Kramsta . 99,75G Petersb. Disk.-B.| 19 | 16 |250Rbl.P.|—,— Laurahütte Part. do. Int. Bk! 15 [12.1/250Rbl.P.1—,— Louise Tiefb. (100) 1200 1109,50G Möll.&Hollb. 105/4 63 1500 1109,00G Naphta (Nobel) .

e 600 1124,25 bz Nolte-Gas . 10 600 1153,10G Norddeu ch.Aoyd 63 600 119,80G Oberschl.Eisb.105 8 1500 107; 75G S Ba (102)

: 3, “I N 1“

wrd

beh pk dret deck dech pn pad and Juad dund dae, durch ded L)

Brem. Bk. D

Bresl. Disk Bt do. WeHslerb. Brüffeler Bank .| Chemn. Bank-V.| Coburg. Kreditbk!

d r-

ps A P P DA p jdk jem pn enck pk pk pk pk rk Punk pem Peer pru prr predk pk Prunk pruch Punk pmk prdk Park pr prak rk D 1E R P P l P C E R P P R E E b 1 P f O H P En En O f V m E R P

m I =J

[ay [ay

I O S S ÍA C5

E R R E

v pl pad jak T

NON Sr

E

103,506bz G Ds Dryv.-Bk. 96,10 bz osener Provinz . 2,8 Dänische Ldm.-B.| ; Preuß Bodenk.-B. 7 “5000-100 94 70bz( Danziger Privatb. 8ÌÈI LE i De Ctr. Bod. 50% 10 1000—50 |—, Darmitädt. Bank! 9 [250 fl.füdd.[—,— r. Hyp.-Akt.-Bk. . 10 5C90—100/94,20 bz do. vr. ult. Juni! —_—,— Pr.H.V.A.G. 25%, P- A B.1. 120 7 23900—150 f. Mk.-A angm.| 108] 9 | 1000 1135,25 bz do. volle do. VI.rz.110 1A 2099—200|— “do. vr. ult. Juni 134,50à,60à 5Cà,90à,69 bz do. volle1891| do. div.S.rz.100 4 versch. 5000—200[101,4061G | Drmît. Zettelbank 4 [440| 300 |—,— .Imm.B.46p.St| do. rz.100/34| versch.3000—200]95, 30G Defauer Landesb.| 2#{| 8i| 8300 1141,50G eizsbank . .. | : Pr.Hpvf.A.G. Ctf| fi 1, f 10 5000—100{1C0 C0G Deut É e Bank . 10 {10 600 1151,00et. bzG | Rostoker Bank . 600 175, 00et. bzB B eln Alk. . do. do. 4 ver\{ch.'5000—100101,60 bz do. pr. E Juni 151, 50à150, 60,75 bz | Rufs.B.f. ausw.H.| 7 | 250Rbl.P|[— estf.Grbv P.-O do. do. |34| versch.'5000—100/94,806zB Dt.EF.Hahn50%/| 11 | 8! 300 [116,50G do. pr. ult. Juni 81 ¡10bz Zoolog. Garten .

2 Ndschl.-Mrk. a 8 4 4 4 | 300 100,75 bzB Dux-Bodenbach .| 7i| |4 | 1. Deutsche Eisenbahn-Stamm-Attien. Ostpr. Südbahn .| 3 | § | 600 6 94,40 bz M E Juni y

Div. pro|1889/1890|3f.| 8.7m. Stüde ¿u ep Juni E M9 Ga L Ee gr 7 f T k 3 Aaten- Mastriht H üs 600, |88.C06iG Stargard-Pojen . 300,6 [101,50b1 p. ult. Juni

Aer A M P 500 |1035011G | Meimar-Gera - 3006 (22,10bzG «Köfl. St.-A.| 7 SUueg.ge v. ei E en 10008 Werrabahn. : 300 83,75 bz S 4 41 Cr-‘eld-Uerdingen| 0 | 500 [36,5051 G 0. 0.0D De O Salbero-Gierrewo, Fu Dortm.- Gron.-G. 3U 600 M 198,75 bz zerno di

: L E : Ï n : i Oest. -Ung, Stsb. C RLR E Zun! 108,75à108, 90108, 70bz | Ausländische Eisenbaßæ-Stamm: u#d Stamm-Prior.-Aktien. do. p. ult. Juni

119,50218,90 by : F:2aff, Güterbhn, 600 f o [23,2568 Defterr Lokalbahn (S | do.St.-Pr.Lit.A,

D

S do. Straßenb E : Brüxer Kohlenw

S [S E O

ors

Seeger vis

pad 4 “O

—_,— Butßke&Co.Met. 101,00bGtLl.f. i Caffel Federstahl ,—- | Chen. Bes: —_,— ommern. Bgw 103,10G ElL.f. : do. do. Leiv: 100,00G Fl.f. Concordia Brgb. 103,10 bz G Consolid.Swhalk. 102,50G Courl Bergwrk. . 600 |[104,75G 28 Dannenbaum | S [240,79 by A A 241a39,80 63 Defiguee Gas. Bg E Deutsche Bauges. 94/50 bs . do Min. , b, ege Ï . 9. [115,756 o: Éhoneöbren 4 S 2 89 ‘2061 Donnersm. Hütte

1.1.

11.

L5. 11 S. 1105,Cc0B A .pr. ult. Juni 1.

1

wr O

Oro

6

15

4

4

4

8 1500 115; ,101z G Gruben 441.

111, ‘50 bzB ultheißBr 105/4 5 4 5 5 9 7

P Sr Pl Cer Pes P Jd Ft Ps Ad OO LO Fa A O A

O S S R E S E R E E E C L R I A E N

S ati Ra]

Moos Lad ani

S O

15 | 320 34650G | Solvay-Oblig. . .| 8.81 3000 |144,40bz Tiele-Winkler .

t

A Le)

Ì Fade

F232 bs O

O D H

D D

Hrrr Ee: Î 6 Fs 16 1E ns F je Pt Sie P J A P L S P Sli f 2 Et jen D J f Pk C C Pk Jmk Jl ft Pk [ers Pud jl u d

ped pk J jk jet J J jd J jk

300 1164,50G Ms\{{.u Arm.Str 300 181,50bzG Wb. Sor. 600 1137,75G Mecherni. Bw. 600 192,50bz G Mend. n.S{hwort. 600 1158 00bz do. do. St.- [E 600 181,00 bz Mixu.Genest. —— | MélluHlb. Sp ._ [97,201 Neue Brl.Omn 300 |—,— Neufdt. Metallw. 300 166,75 bz Neurod. Kunst. A. 66,80à,25 bz | Neuß, Wagenfbr. 1000/800/118,50G Nolte,N.Gas-G. 1000 |—,— Ndd.Cisw. Bolle 600 173,00bz do. Jute-Spin. 1000 1162,60G Nrd.Lagerh.

1 1.1 1.1

M@CL'TOT 9/0Fe

I leo P E f ck [a ani ———— wo |oO| r

P Jad prr n Pr p OD N

V Or s Dk i wmd De De A prt pak pmk jk pk P E

park pk jerck k brt Þ

41

| j 1

B i Pk A I P I las Ld Jl C Pud Put Puck Punk J J I J Jerk Puck J J) rue pa O

119, [00et. by G Dora Un.4300

bo Ile lll I SSEoo] [I |æl 1111| 2%] tor

P A NPE R A OEE A

P do o m S J bk J J jd =] I I I I

wr r, 4 prrd pk jd d

Durd d A J fi C0 Jck »

1 [78,80b 1000 u. 500 A [91,8086 | Albreßtébahn ..| 1 | |5 [1.1.7 | 20 fl. S. d do.do.pr.ult.Juni

2derst.- Blankb. 1000-—600 A |104,0083G | Aussig-Teplig . .| 184| 20 ( 1.1 (abg. a. 300 fl 3.W.|428,00b1 D Pu, | |5 [L1.7 | 200 fl, & eta, u Dresd. Bau-Ges. Ludwh.-Bexb. gar. | §00 fl. südd. |224,90bz Böhmische Nordb. T7| 4 150 fl. P. 113,50G do H. Ult Ausl I e 39,90a 8061G }. Chamotte E Los . 600 A 7 170,75B do. p. ult. Juni 2 114113 ,90bzG do. Elbthalbhn. { [4 | 11 | 200 fl S 100 00 bz Dil Drbt, -Ind. Men Se Y / aa 170,60à170,20bz | Böhm. Westbahn| 7t| [1.1.7 | 200 fl. 8. W. |— 5 do. p. ult. Juni , q K E J 40410061 B B Ra, “do, p. ult. Juni S0 7 lit dob Bushthraber Bi 91 [4 | 1.1 | 200 fl. P. R Raab - ezu i 4 | 11 | 200 fl. S. N cike do. do pn; Tod 11350G S i Marienb. Mlawka 4 | —|4| 11 | 400,6 174,00zB do. p. ult. Juni 220 50a,30a,76a19,80bz | Reihhenb.-Par 4411.1.7 | 200. fl. G. Î. Dynamite Trust 7| 10£ [1415064G | do, Wllk.Drm. do. p. ult. Juni! 74,50074,60073,75a74,00bz | Gsakat-Agram . .| 5 | |5 [1.1.7 | 200 fl. G. [103,50bz do. pr. ult. Juni 145et.à145,50à142b4 | Nordstern.Brgw.

i

f e ck 6ck ck ck ck ck

pk park gat pak ph ark pu Pu prak jenà jun Ps 4 Pk prt rk pad Jure Bas prdk r pi

S

m CORPROULWNIN Or

L aan

E 7 E Go D [a E L F T L E S L111 F T=SSSLI S111 11 Fe

E E E E

Bel A E dus deS E gi pa lea „dani s hres du. ult js eki: jut. jus sini dueck perch: flach hk dach: dioch unß dent fh jor fixh: ich such J pk pr J J pad pk J J A fd Pud fund Puk Jad punk C) C 2] Pk 2] fmd Pud Pud J Jck Pork Pun Prrck I) fund Jun J

[SS]1 11]

prt ph pad e pk pt Puck dk pu pr dend per dk pur jdk prak D pk pack pendk pk denk pk Jeck prak pruch pack Pr Pradk pendk drk fred jmd rk pr dck prak

Pt fet Puck Pn Prd fund 2] Puck 2] funk f

F Or EEEoERE

Irn pack prak prak pu jut

Q

N |