1891 / 126 p. 15 (Deutscher Reichsanzeiger, Mon, 01 Jun 1891 18:00:01 GMT)

Südöster. (Lomb.) | 4 | 15 | 500 Frs. [46,10bz Weich S. 1000- SIwehz. Gentralb.| 6/s] — 4 | 1.1 | 500 Frs. [166,30bz do. p. ult. Juni 458 50à,40à46, 40Ad6a46 ,10bz selbsi, . 1B 19 lm 0j 100Rbl.P.180,50 bz . ult. — 166,504166A166,20 bz Ung.-Galiz. ac) 5 [1 200 fl. S. [86,75 bz : | 6[|—14| 11 | 500 Frs. [147,25bz Ver. Arad. u. S 100 fl. P. [100,50bzB Amsterd. Rotterd. 6A | h 1000 fl. boll. |—,— . Þ. ult. i 146,75à147 bz _ Baltische (ar) 125 Rbl. M. [72,00 bz Canada Pacific .| 5 3 |1.3. 1008 |76,30bz 28 Pr. 45] — LET Er [ric e0 91,75G Doneßbahn (gar.) 102,60 bz Gotthardbahn . .| 71/5 j 508 Frs. |151,90bz ige B B I T Fang. - Dom row L 104,25G do. p. ult. Zuni 151à151,50bz 9. P. ult. Juni, 96 : à114/50et.à,25 ba 79,50B Furs-Ki 11 L P ; 500 fes Sa as Westsizil.St. Att. l Al Li) 50 Lire [65,10G 93,00G Moskau-Brest 111.7 | 75,50bz Jtal Meridional. [1.1 500 Lire |—,— D e Eisenbahn-Stamm- rioritäten. Fp Nusl.Gr.Af A 1.1. 125 Rbl. M. [135 ,20b1 do. p. ult. Juni| ; 135,60A,75 bz | Altd.-Colb.St. eutsche Eil : 44! YI 500 113,50 bz 97,20B 0. p: ult. Jun Ital. Mitt Mittel 7 | 12500—500 Lire [101,50bz kl.f. | Bresl .Wrs(. do. | 18 — 5) C00 A 54,95 bzG 112,60G Ruf üdwb. gar. | [3000—100RbI.P.[90/25 bz o. p. ult. Juni 100,50à101,50à,20bz | Drt.Gron.E. do. | 44/ — 44] 600 A 114,75 bzG 109,10 bz o do. große | [3000u. 1000Rb1 P9025 b; Jur Spl cv.Wstb. | i 200 Marienb.Ml. do. | 5 | 5 | 600 A 111/50 bz 105,90 bz G . ult. Juni 90,60à,25 by do. m.V.90-91 Î 200 Frs. z Mecklbg.Südb.do.| — | 5 | 500 M 26,50 bz 84,50 bz aris. -Terespol [1000u.100RbIlM.[101 80 bz do. do.St.-Pr. j 500 Frs. 4 Ostpr.Südb. do. À | 600 A 115,408

5

4|

t California Oregon … . .| 92,00G Central-Pacific rj. 195

l m „ 1897

1 E h do, L 101 ‘90G Chicago-Burlington . 64,90 bzG Denver Rio Grande . |64,90G Illinois-Central . 103,20 bz Kanfas-Midland | 95,10bz fl. | Manitoba (St. E dw 87,60G NorihenwPatifie I. 87,25 bz T. 102,00B do. E 0 500 y Railw.Oreg. u. Na Bis. 6 G Sk en ues ; 6 1. outh. Pacif. o orn.! 29306 St. ouis Ark. u. TexasI 6 625 u, 125 Rbl. M.|80,20 bz St. Louis u. S. Gama | 625 u. 125 Rbl. M.100,60G do. | 92,20 bz Aachen-Mastricht 2 1 | 92,60 bz Anatolische Eisenbahn . .'5 | 92,40 bz do. do. 8 | 93,50 bz SOULn | 93,60bG gr.f. IV. Serie|5 1. 98,00G Italien. Eisenb. «Ob. gar.|3 |1. . 175,40 bz do. do. kleine/3 1, 89,50bzG do. Mittelm.-Obl.ftrfr.) 4 | 93,50 bz König Wilh. IlI. Niederl./4 100,60 bz do. do. Fleine!| 92,20 bz Livorno-Florenz 93,50 bz Oeste de Minas —_— Portugiesische Bi nb.1886) 92,60G do. 1889! 100,50 bz S. Obl. ffe. gar. I.II.4 | 96,20bzG do. kleine! 93,40G Strei Centralb. 1880/4 | 100,30bzB do. 1883/4 1. —_,— S do. 1886/4 |1. 196,40 bz do. Nordostbahn . 4 11. 182,30B N M «Hyp. Tát. A5 1. 32,79et. bz G do. Iäât. B.5 1. 1101,30 bz Siz i ‘Gold- fe steuerfrei 4 1. 100 Pr M. 101,50 bz Süd-Italienische 4 99,30 bz do.

ckŒl. Friedr.- -B.|: 5000—500 # [|—,— Oest.-Ung.Nrdw.Gd.-Pr.|5 D E Tit. E E 300 A —,—_ do. Lit. B. (Gbathal)o

do. Lit.E.. : E e —_—,—_ aar is tet R

b. | 000— —_,— en-Priesen

t Sie e N i; 300 n. 150 «# [100,10G aab-Oedenb. Gld.-Obl.! 3 O iGe E 1500—300 A 1102,00bzG Neirhenberg-Parkg 2 E 1500—300 M —_— Gold- [9 600 A —_—,— Süddfterr. B. A: /3 1331.1. 1000 u. 5900 Á |—,— do. do. neue 3 Weimar-Geraer | i: 500—50 M —_,—_ do. do. Gold gar.| 15 D | 5| 4

a O OOD Db Wo O

errabahn 1884—86 . ./4 1.1. 1500—300 A |—,— do. do. (Gold)/4 R low 4 [1.1 500 u. 100 A |—,— Ung.-Gal. Verb.-B. anti Ungar. Nordostbahn gar.!| do. do. Gld.-O. gr.'5 | 200 Bau: 90,75G do. Eisenb.Silb.-Anl. j 81,20et. bz B Vorarlberger 3000—300 «Ä |100,40G 1000 u. 500 A |101,00bz 500—100 Ae 192,10 bz Brest-Grajewo 100 De: 92,10 bz Groß. Rut. Eisenb. gar.! 3 1500 u. 300 A |—— Ivangor.-Dombrotoo 3 41 300 MÆ 106,70G Alg S L.4 | 300 M 99,60B 138914 2000 u. 400 A |[100,70G Kurek-Chark -Asow Obl. '4 95,40B 1889 4 99,09B 83,00G E Scrrtpat E —,— _| Mosco-JIaroslaw 86,00G Mosco-Kursk 82,75G Mosco-Rjäfan gar. . —,— Mosco-Smolensêk gar. . .|© —_—,— T

98,40 bz oti- Diglis gar 80,10G jäsan-Koëlow | 82,40G Riaschk-Morczansk gar. . 100,40 bz Rybinsk-Bologoype .

do. T. Em.'

72,30G Séhuja-Iwanowo gar. .!! 80 10G kTleine'5 76,50 bz Südwestbabn gar. .

83,80 bz Transkaukasische Obl. gar. 13 81,25B do. do. kleine'3 78; 90G Bara e E gar.!5 81; 10et. bz G do. do. fkleine'5 105,20 bz Ut iener . . . ./4 100,40 bz do . ver'4

L)

|

L

SREESEE E PEREPEE E E S ESEEEEEEBEEERRR P M O R D P Pi D o M i i o U s J P V jf j d V C D

J —Y A A

| | | î

Albrechtsbahn gar.

do Böhm. Nordb. Gold-Pr. 4 Buschtêhrad. (Gold) Obl. L Dux-Bodenbach do. II do. ITI (Gold) Dux-Prag G Oblig. .

do.

Elisab. O Gold strfr. do. ftrpfl. E do. strfr.90 Franz Josefb. Silber-Pr. 4

Fünfkirhen-Barcs gar. Galiz. E Ludwigb. 1881 N 04 ai k erdin.-Nordbahn N je f do. 18874 do. gar '4 Mid Dded Gold-Pr. 4 do. Silber-Pr. t

Kronprinz Rudolfsbahn

do. (Salzkamr. Galb4 1. Lemberg-Czernowigtz strfr. 4 | do. strpfl./4 11. S Grenzbahn. .5 | Mähr.-S{hlef. Centralb. fr. Oefterr.Ung.Staatsb.gar.'3 | do. do. gar. v. 18743 do. do. v. 1885/3 do. Ergänzungsneß g. 3 do. Chog. Neuf. I. I. c L (43

4

15

95,50bzB do. kleine 1.4.10} 100 Rbl. M. |103,40bz Ltt e : 500 Frs. Sriaber - A 300 A Wesau: Wiener g: 60 Rbl. P. [250,00bz Luxemb. Pr. Hnr. 1, 500 Frs, 5 aalbahn do. | 1000—500 # do. p. ult. Juni 950,90à49,75à50, 50d ,25 bz — p. ult. Juni 55,40à55,20bz | Weim.-Gera do. |

)» (Di ide de i event. für 1889/90 ref: 0/ b lz 4 jt # i - .- i i .

: E | ans '1996| ns [Bin8-!Stüde Elberf. f beni, fb./15 N f Holl. [—,— j Dividende pro [1889/1890 Sf. Erdmnnsd. Spn. 6 500 do. Portl. Cem. 10 8 4 |L1| 1000 |90, Spring. Valley O L TET 1 1000 8 |—,— 408 A ot f k Adler . 1A 0 |— [4 [1.10/1000/150]118,06G EschweilerBrgw. 113 300 1140,00bzG | Opp. Porl.-Cem.| 7 | 64/4 |1. i, E E: ‘ 1000 Frs j Q Moabit 0 |— 4 [1.10| 300 157,10G lôther Masch. 10 500 u 1000 ‘Frs 2 Bock 1 — 4 L .10/1000/300]67,50 bz onrb. Gummif. 2500 u. 500 h ; Böhm. Brh./14 14 4 | 11 600 [250,00B raustädt. Zucker 500 Lire e P60 h Bilde 5 |— 4 [1.10] 600 138.00G reund Masch. c.|

300% [104,50B 600% [94,90B

1 trnd jk pu funk jrrk u pur dl Prt Jer n jt fre Pert Prt Jeck Sf

M OOIMNMItIO.

|

b A ip

OD

pad brd J] J J hd pri p pi p t jd J] J brd bd J jd d I A J I

G

1000 [104,80bzG | Pafs.-Gef. conv.| 54! — 4 |1. 300 183,50G auckch Mas(.| 8 |— 4 |1.5 | 1000 |94, Bank-Aktien. 1000/800/97,80 bz Phön.B. Lit.A| 6 |— 6 |1.7| 600 5 Erf. B p GER O 1900 190 P ET R 1200/360/241,00B abgest./10 |— (6 (1.7 | 600 5 ile: Bk Go) 13 97 4 E R R 300 195,00G PictsGm, Musik/10 |— 4 |1.7 | 1000 t. Bb! — 4117| 300 E 1000 |59,756bz -— | Pluto Steinkhlb.| 3 25 4 | 1.1 [1500/80016 d L R A110 F T1941 1006 od 1200/600/157,50 bz do. do. St.-Pr.| 5 25 |5 |1.1| 300 reuß. Leib E84 844 L1 1000 [100,506 56,75à57,00456,80bz | Pongs, Spinner.| 8 | — 4 |1.1| 1000 Rh ‘West BF 6 14 2e 300 [82 “24 1000 [82,50G Prehspanfabrik 8 |— 4 |1.8| 1000 |—, Sä. Barke | 6 |— 4 |11| 500 [9010G 750 |82,50G avensb. Spinn. 104 — 4 |1.1| 600 Schw b B400/| 741 — ¿E 500 F 1500 |100,60G | Rednh.S.P.LtA 7 — (6 |1.7| 300 |56, S UALE Ba oa l fl: 600 1 — 10 O | V tag 8 26 L 100 IBBBS | congato 4E 1 ein. Ant: aci i 05,75 bz : : Z

1000 |120,40G Rhein. Sthlwrk. i 4 7 | 600 [160 75bzB Obligationen IRIRFLIEREE Gesellschaften. R Pee Ae h (f En MeSO | Btld n104 [0 f uod ed

o r ; u.500|—,— 600 |115,90bz Lo: Dlcerfabe: 7 — 4 |1.1| 500 59 S Brl.W. «Börse 103 441.4. 10/1000 u.500/65,50G 600 1171,00bzG | Sächs. Kammg.| 44 — 4 |1.5| 300 |[55,50G Dtsch. Asph. rz.105 45 1.4. 10 500 [103,25G 600 |149,00G do. do. Vorz.-Akt.| 95 — 5 | 1.5 | 1000 85 50G S ergbau: 44 1. 600 |[100,10G 300 |229,90bz do. Stickmas.| 10 |— .7| 300 [120,00B riedrihshöhe Br. 4 S 500 1103,20B 1

S

S E

Roos T E

o

Hr

0% bk pak pk pn C0 b rk jk jk jk pn pak ck ded Prck deck drk Y S

pi E O

[e]

j

Fd ja

O SI=Y A =I Jp brd had bed A d dutk ard eni pet

A A -1-I

_-

M A lid D

"O C22

Q Q

Pr E RREEEEEEE

O — t s A O O O

n

G fd Cs

do. St.Pr. — 5 Victoria. — 4

Bergische — 4 5000 u. 500 Lire 23408 Dortmunder.|26#| — 4 500 Lire —,— Dortm. Löw./11 | — 4 99,50 bz B Transvaal (Gol) gar. 5 | T e E Die i men 18 F 4 35,60G Wlabikawkas Obl. gar. . 4 125 Rbl. M. [96 00G do. do. 18884 | 1000 fl. S ü de A R 96,00 bz Zarskoe-Selo 18 125 Rbl. M. — do. do. 1890/4 14. 10 1000 f. —_,—_

esfif | 92,40G 0s Wilbelm-Lurembg. Bahn!3 |1,5. ¿h 500 Frs. —,— Wi Br Ki L 4

Nee N. -Pfbr. 44! versch.|3000—100|—,— Dt Genofsenschbk.| 8 | 7 | 600 |123,00kz Sähsishe Bank .| 5 | 6 600 1116,00G Wiesb. ‘Fron. 34 — 4 Deutsche Hypotheken-Pfandbriefe. do. do. 18904 vers. 3000—100|100,75G Dtsh.Grundschbk.| 64 64 1000 [115,75G Sqaaffh. Bk. V. 5 | 6 450 |[112,75bzG Lilin-Aft. «Ges.(121/10 4 8.F. 3.Tm. Stüce zu es : do. do. .. . 34 versch. 2000—100/93,80bz Dt.Hyv.-Bk. 60%! 6}| 65| 600 111 (60G Séles. Bank-V. .!| | 7 13000—300/113,80bz A.-G.f.Bauausf.! s 64/4 Anh.-Def. Pfdbr 4 1.1. 7 [3000—200[101,50G do. Commun.Obl. 34 1.4. 10 1000—500/93,80 bz Deutsche Nai.- -Bk.| 51 54 600 Südd. Bod. «Kred.| B 6 1 600 |158,25G AdlerPrtl.-Cem. 4 |— 4 Drag e ann. 4 | versh./5000—200/101,00B S(hle\. Bodenkrd. 5 | vers. 3000—150/102,90B Diskonto - Komm.! 14 [11 | 600 176,90 bz Ungar. Kreditbk. 12 | 200 fl. |—,— Admiralsgartenb! 4 |— 4 B 3 1.1.7 5000—200]/92,75G do. do. rz.110 4 vers. 3000—150/110,10G do. pr. ult. Juni! 177à77,10à76,49A77à76,60bz | do. pr. ult. Zuni —,— Allg. Electr.-Gs./10 |— 4 D ‘Grd. Gotha! do. do. 4 | versch. 3000—200/100 50B Dortmd. Bank-V. 7h 6. 2300 e Vr-B.Hamb 50/0! 114 11 [200 ABco.|—,— Angl.Cnt. Guan. /12i|1275/4 | Pr.-Pfdbr. I.| 300 |[Ziehung do. do. I.'341.1. 7 (2000—200|—,— Dresdener Bank .| 11 (10 | 600 1139,10bz Warsh.Komm.B.| 9 |10 |250RbI.P.|—,— do. pr. ult. Juni! do. ohne Zh.-E. 300 Z do. do. II1. 371.4. 10 5000—200| —,— do. pr. ult. Juni! 139,60à,10bz | Wars. Disk.-B.| 8}| 8,9 250RbL.P. —— Aplerbeck Steink./125! w | do. Il. Abth. 300 f Stett. Nat. bu E 1.1. 7 |3000—150 103, 75G Dresdener Bk.-V.| 8 1000 1116, 50G Weimar. Bank cv.| 84/11} 8300 1129,00bz | Archimedes . .110 |— 4 do. ohne Zh.-E.! 300 ü do. do. rz.110/43 LL. 7 |3000—150 102; 75G do.Kr.-Anst.fI.uH| 11 300 |—,— Westfälische Bank s 6H 450 1115,00bzB Arenbg. Bergbau|30 |80 [4 do. Il. rz. 110 3000—300/99,25 bz G do. do. 11104" LL. T7 7 13000—200 99 70bzB Essen. Kred. «Anst. 63 600 |I—,— Wien. Bankverein| 8 | 100 fl. |—,— Barop Walzw. 113 | — 4 do. ohne Zh.-EG.! [3000—300]98,50G do. do. rz.100/4 11.1.7 7 |3000—200 99,00 bz G Geraer Bank . | 600 163,00bz do. pr. ult. Juni! 98,50G i Barßt, Lagerhaus 47 41/4 do. IV.rz.110 3000—300198,50G Südd. Bod.-Kred. s vers. '2000—100/100,70G Geraer Hnd. u. Kr.| 300 116,50bz Wiener Unionbank! 8{| 83] 200 fl. |—,— Na BE [Neuft. H do. ohne Zh.-E. : '3000—300]198,00G do. do. 134/1.4. 10 2000—1001/96 ,10bzG Gothaer Privatbk.) 600 1116,80G do. pr. ult. Juni —,— umboldt). 8 |— [4 20, V. rz.100) 3000—300193,50B Goth. Grndkr.-B.| 600 36 25G Württ. Bk.-Anft.| 7E 74 600 —_,—_ ais. Wi 2 — |9 o. ohne Zh.-G./35' [3000—300/93,20G do. do. neue 409/o| | 600 193,60G Württ. Vereinsb.| 73| 731 600 |—,— i U Moabit 4 D. Grd\ch.Obl 4) . 3000—100/100,80 bz G Vank - Aktien. amb. Komm.-B.| /2004Bco.|—,— ; do. Kl. Thierg. 110 | — 4 do. do. 34 vers. 14 3000190 E Ginstermin 1.1, zu t, auêgegoninen ReiHibank: 4, °% 1,1, b.Hyp. A 80/0! | 750 O66 Obligationen von Vauken. : S L Ma 108 1244 E i. 3000— T., u er Bank 4% 4 ; * ¿ L 7 f o. Un | D ai Y E t 11 2 E uma, A 1000 199,50bzG Bank f. Oriental. Eisenb. . .|4{[1.1. 7. 198,25B L do. Baz.-A. Ge i 94) t 99,20 au-V.!| — 4 08 10G Obligatiouen iudusftrieller Gesellschaften. a E Pfb.| is Zig 99,70G Z.F. 3.Tm. Stücke zu do. Elect. Werke10" (5 — 4 124,00bz G Ale g. IQE 1.4. 10 s 80D do bo nelle — |= 1A 186,75G Anilin-Fb. rz. 105! 1 500 1106,30G Elf. do. Gub.Hutfbr. s |— 4 | 115,10G Berl.Hot.G.Part. 42 1.1. 500 u. 200|—,— E Holz-Compt | 7 |— 4 | . |146,00et. bz B do. do. 1890! —_,— E 8 |—| 4 109,00GB Berl. Neust. J —,— es mmG. abg.| 85) 105,30G Bocch.Gußst. (103); 102,25G do. Jutespinnerei; 123 ,00bzG Buder.Eisw. (102)| | 200|—,— do. Lagerhof M N 110)! 96,00bzG do. do. St.-Pr. 198 90G Deff. Gas O 107,25 bzG do. Mash.-Bau 100, 75bzB Don.Dmpf\cch. 1.5, 11| —_,— i do. Neuend. Sp. 02,40 bz do. von 1886 11,5. 11 p do. Pappenfabr.!| —,— Donnersmarckh. .|5 |1. do. Spedt.- - Ver. 1119,70 bz Drtm.Union (110) | [1000 u. 500/111 25G do. Wilm.Terr

E n P D P 1E Pr Pr P (P (P Pr (P e D O O

1000 [141,90bz Sächs.Thür.Brk.| 1 600 1150, 75G erm. Portl.-Cm.'4 .1| 1000 [111,25bz do. do. St. „Pr. | .1| 600 150, '80G Königsb.Pfrdb.105 5 —,— do. Webst.- Fabr. 18 — 4 |17| 300 |173/80B Ruff. Maschinfabr. 6 | 1. 500 1117,10 bz Saline Salzun I a] .1| 600 |89, 60G s 500 175,00bzG | Schäffer &W j 1! 600 103 50G Ju Liquidation befindlihe Gesellshaften.*) 600 |—,— Shalker Gruben 134 — .1| 1000 |94,25G zurüdgez. 300 140,00bzG SHIN Chm.F | 1| 600 e .006zG | Leipziger Discontoges. . .[3004| — |—,— Ss o

I A i i A i A S omo 0H S LOD

1, E 4. 4. E

CrEEEECORER E CERCRGECCCCEEE E CESRCORECHES

do. do. Gold.- do. Lokalbahn-Obl. do. do. Gold. «Pr. do. Nordwestb. gar.

auswärtige

enk end puri Pee h,

500 [138,50 bz G b Bint 13 18 | 300 |191,50B Bauges. f. Mittelwohnung. 200A —

300 |100,75G t-Pr 13 18 | 300 191.008 | adt R E I ENE MUT Bata anges franco Zinsen 1000 [100/50bz | do. Portl -Cmtf. 14 — 4 |1. 121,50G | E 1600/300}282,10G do. Kohlenwerke! 0 |— 4 |1. 55,10bzG

600 1131,75bzG | do. Lein. Kramsta! 7! 124 ,75 bz (Dividende ist mund m E Tas 91 angegeben.) 400 |14200G | Schulz-Knaudt „15 138,75G E nd. : [1300/600/163,60bz3G | Seck, Mübhlenb.!| 111,00G E 1 mm Stézu4| 600 1181,70 bz Siemens, Glash.!| 2 149/70bzG Aachen-Höngen .| 0 600 |—,— 5à80,40A81,40à81,10 bz Spinn und Sobn! 74 141,50G do. [con O0 400 |—,— | 148 40B SpinnRenn.uCo! 72 —,— Alfeld-Gronau .'10 | 600 [145,.00B | 10,10bz Stadtkerg. Hütte| 7 120,006z3G | Allg. Häuserbau .| 2 300 193,25 bx 39,00 bz Staßf. Chem.Fb | 8 | 133,50bzG | Anhalt.Koblenw.!| 8 | 300 195,00G 85,00bzG | St.-Brd. Prtl.C. T 120/50G Annener Gßst. cv.| 8 | 300 |130,25bzG 108, 50bzB | Stett.Ch. Didier 25 ; 231,00bzG | Ascan., Chem.cv.'12 600 |158,00B 139,75 bz do.(n.)Dampf. C. E 1.1} 750 /108,10bzG | Bauges. City cv.| 0 | 600 |—,— | 600 |168,40bz do. Straßenbhn.| (1 (1000/680|67,10bz G do. St.-Pr.| 5 1000 |—— 167,80à167,60à,90bz | do. Vulkan B. 1000 |115 ,00bzG do. Ostend.| 0 | 600 |—,— 1600 1149,60G do. do. St.- -Pr.| 127, '%B Berliner Aquar.| 4 | 600 182,75G 600 |—,— Stolberger Zink 2 65 ,00bzG do. Cementbau! z 600 [120,00G 1000 1276.75B do. SE „Pr. 126,50b1B do. Cichorienfb.| 300 |152,50G 600 112 30bz G ThaleEis.St.-P. 1 131, 50G do. Lucknw. Wll! hi | 1000 |—,— 300 123,30bz ThüringerSalin., 3 73,00G do. Wkz.Sentk.| — 300 |—,— 1000 60,60bz G do. Ndl.u.St.-I. H 91,80G do. do.Vorz. Akt.'10 300 |152,50G 300 Titel, Kunsttöpf. 110,00bz Birkenw. Baum.| 2 600 163,00bz G 500 79! ‘00G .] Ung. Wff.u. 164,00G Brnschw. Pferdb.| 5 500 |116,00B 400 |110 50bzG | Union, Chem.Fb.| 12 | 128,50G Bresl.Br. Wies.c| 2 | 150 135,10bz 500 34,60 bz U. d. Lind. „Bauv.| 0 | 23,40bz Brodfabrik . 600 1201,00G 300 |113,00G Veloce, It. Dpfg.| 5 | 164,30bzG Carol.Brf. OfL. t 300 195,10G 1000 194,00B Vr. Köln-Rottw. | — 159,75bzG | Centr. h f. F. 5 600 [86,50G 1000 1136,00G Ver. Hnf\chl. Fbr. 124 128,75B Chemniy. Baug. ' 600 1114,75bz 1000 1127,50G Vikt. -Speich. ‘G. 24 48,00bz G do. Färb. Körn. 300 159,00G 1000 |120,75bz3G | Voigt u. Winde .| : 132,25G Contin.- Pferdeb.) 300 |—,— 1000 |[105,00bzG | Volpi u. Schlüt. 61 | : 101,50G Cröôllwtz.Pap. cv.! 300 |—,— 300 |69,00bz G Vorw. Bielf.Sp.| 9 | ; 116,50G Deut Asphalt 500 175,00G 1000 |115,00G Wester., Cn\.Alk./10 11 ‘ ; 148,50B DtIndAGS.P.| 300 |272,00G 300 1215,00B Westf. Drht. Ind.| 7Ï| — 4 |1. 92,50bzG do. Verein. n.Petrl.; | 1000 |—,— 600 1169,40bz do. Union S.-P./12 |— (6 |1.7 |1300/300|120,75bzG | do. do. St.-Pr.| 1000 17,190G 600 129,00G Wiede Dampfm.! 2 | — 4 .7| 300 |51,00B Eilenburg. Kattn.| 300 |—,— 300 156,25 bz Wilhelmsbütte .| 63 — 4 | 1.4 /1300/3800]83,00bzG Eppendorf Ind. | 1000 |—,— 600 169,90bz Witt. Gußstblw. 131 Tit : 127,90bzB Front Bras -P 7}

/600/63,00B ar Gum.!29 |— 4 | 1000 |38,75bzG ar.rt. Brückb. c.| 9 [E 500 [169,403 | do. St.-Pr./10 |— |6 1000 [140,25 bz do. Bergwerk do.!| 9 dl s 139 40Aà38,90b4 | Harp. Pa -Gf.!| 115 |— 600 1176,50bzG do. do. ult. Juni] 180 1000/6500 11225G is Mschfbr.! 1 | 507,75 bz arzer Eifenw. E 0 89,50G do. St.-Pr.| 0 | 93,25G Hein, Lehm.WUb.| 5 | 68,50G emmoorPrtl.C/13 S erbrand Wagg. 12 82,50 bz G ibern. Bgw. Gf 126,090bzG | do. pr. ult. Juni 420,00G ildebrand, Mb. 215,50bzG as Bergw. 130,25G öst. Farbwerk. 199,00G örderhütte alte 138,25 bz G do. conv. 73,006bz G do. St.-Pr. 175,50G ofm. Wagenb.| S üttenh. Spinn. 120,75G ugo Bergwerk . 103,00bzG | Inowrazl.Steins 117,75bzG | Int.Baug. StPr 430,00G Jeserich, Asphlt. 87,00G Kaliw., Aschersl. /10 37,00ebz G Kapler Maschin. 11 116,00bz G | Kattowit.Brgro. 10 262,90 bz Kaufm. Knftdrck. 80,00B Kette, Dpf.Elb\{ 99,25G Keyling u. Thom.! s Köblmnn. Stärke! 135,00bzG | Köln. Bergw. . . 122,50 bz Köln-Müsen. B. 139,00bz G do. do. conv. 136,00 bz König Wilh. cv. 88,75 bz G do. do. St.-Pr. 127,25 bi König. Marienh. 10à ,40à,25 bz | König8zelt, Przll. 119,60bzG | Körbisdorf. Zu, 31,50B Kurfürstend.- Gf. 78,00 bz Lauchhammer . ‘| 95,75 bz do. conv.! 117,00 bz Laurahütte . 67,75G do. pr. ult. Juni 136,25G Leopoldsgrube . . 164,50bz3G | Leopoldshall … . 102,30G do. do. St.-Pr. 134,10bzG | Lihterf. Bauver.| è . 198,00 bz G Ludw.Löwe& Co. 109,00B Louise Tiefbau cv. 140,75 bz do. do. St.- 118,308z3G | Mrk. Masch.Fbr. 14,00bz G Mrk.-Westf.Bw. 20,75bzG Magd. Allg. Gas 117,80bz do. Baubank 178,10G do. Bergwerk 91,00bzG do. Straßenb. 126,25bzG | Marie, eus Bro. 139,00bzG | Marienh. - Koßn. 130,00B Mafsener Ber L 164,50B Msch{.u Arm. 81,10bzG Mech. Wb. Sor. — 137,75 bz Mechernich. Bw. 94,75 bz Mend ner. 158,00 bz do. do. St.- 81,00 bz Mixu.Genest. —,— MölluHlb. St-P . 196,50 bz NeueBrl. 300 |—,— Neufdt. Metallw. 300 1[66,00bzG | Neurod. Kunft. A. 66,10à65à 40 bz | Neuß, Wagenfbr. .1 |1000/800[118,20G Nolte,N.Gas-G. 1000 |—,— Ndd. Éisw. Bolle 600 172,90bz do. Jute-Spin. 1000 |163,00bzG | Nrd.Lagerh. Brl. 300 |—,— do. Lloyd .

D A f A AASAA I i J bt J D Pk Pk Pk

e g

ps bo 09

A i

B31 —--

«As «A, «A,

mm

M —-2-

S

Us I VI U L S SSSSS Err rG r N tht —__ % | ©- u A

[ay p

l

84119 |

SSS

55 —_ pá

bd Jn funk i fk Pk Prt Pre Jerk Pk Predi 4 J F I i Ife

S

E w— |ao0

m

5000—200/101,40bz G Div. n 1889/1890] Stüde zu Internat.B. Berl.| 300 |101,40bz3G | Aa. Diskontog.| — | —| 500 1 do. pr. ult. Juni 0 1000—200/95,00G do, junge u. abg. 5} 1000 ‘ Köln. Wechslerbk. | 0/5000—500|—,— Aus. D. Hand, -G.| 10 | 300 Königsb. Ver.- N 10/2000—500|—,— do. con.| | : Leipziger Bank . 2000—200/101,30bz Amsterdam. Bank)| 72 ; Leipz. Kredit- Anst. 2000—200/94,00 bz Anglo-DeutsceB.| | 300 Lüb.Komm.Bk. cv.)| 1500—75 118, 25G Antw. Gentralbk.| 3000—100/100,40 bz G Badische Bank cv.| 3000—100]93,25G SS l. u.W. cv.!| 3000—50 |[101,50bz G B. „Sprit u.Prod.| 300 1128,25B Barm. Bankver. . 3000—300/101,00bz G Baseler Banker 1000—100/101, Bayer. 2 M 3000—150 Berg.-Märk Bk. do. T.TV.rz.1105 3000—150 Brg.Mk.Ind. Gef| B do. : 3000—150 Berliner Bank. 1000 |[107,0306zG | Nat.-B. f. Dl. 3 do. 1.7 3000—300 Berl. Kafsenverein) } 3000 1137,00G do. pr. ult. Juni 119à119,25bz | Grdmannsd.Spin. 4. 102,25G Berzelius Braw. do. 1.7 '3000—150 do. Handelsgef.| 12 | 93 1000 u.500|139,50bzG Niedersächs. Bank | —,— Erin, Gewerks{. 4. 7-1 102,60G i Bielefeld.Mafs{.! do. conv. rz. 1004 | [3000—150|—,— do. pr. ult. Juni 139,50à138,75à139bz | Norddeut|che B. B 4145,60G Frist Or Ih 4. : 103,50G TLf. Bismarhütte .| do. ITT.TV. neue 4 | 3000—150/101,00 bz 29. Maekler-Ver.| 10 | 11 | 1000 1128,60G Nordd.Grundk. B. E Q) 26 55,80G r.Berl. Pferdeb./4 11.1.7 | 101,00bGIt1I.f. E i .Vz.C do. V. VI. neue/4 |ve | .'3000—150|101,00 bz G do. Prod. u.Hnd.| — | 300 abg. —,— Oberlausitzer Bk. b Q T amb.Amer. Pf. 5, 11) S um. Gußst. do. conv. rz.100/3411. 3000—150/94,20G Börs.-Handels- V. 19 133 600 1156,60G Oesterr. Kredit . | ug. Henckel (105)/4 1.4. 10; 102,20G do. pr. ult. Juni Prß.Bdkrd. rz.1105 [1.1.7 [3000—75 |113,10G Braun] hro. Bank 5 1/10) 55e! 300 5 1108,50G do. pr. ult. Juni, enckdelWlfsb. 105/421. 105,00G Bonif.Ver.Bgw.!| do. lILV,Vr3.1005 | .15000—75 1106.75 bz do. Kreditbank .| 65 64 300 |[112,75G do. Länderb. abg.| 7 | 192, G Livena Bergwk./44/1. 103,10G S E, do. i 1.7 |13000—100/115,00G do. Hannov. Hvp.!| 5 54 600 1105,50bzG Oldenbg. Sp.-Bk.! —,— lseBergb. rz.102 t. 1000-500 101 50G E do. .rz.110/47/1.1, 7 /3000—100/110,70G Brem. Bk. Mrkit.| 4} 1000 1/109,60G Osnabrücker Bk. .| —,— Kali-W. Aschersl. f | 103 ‘40G t-Pr 5 do. z ./3000—100]/100,70B Bresl. Disk. -Bk.| 7 6 | 600 196,40bz Ofifries. Bk. 60°/o 600 |¡—,— v. Kramsta 1. . 5900| —,— N -JIute-Spin.| do. ri. 3000—100/101,70 bz do. Wechslerb.| t 6! 600 193,80G Petersb. Disk-B. F 250RbL.P. —,— Laurahütte Part. ‘u 1. 102,50G Bredower Sudeel 0 do. s 3000—100]102,50 bz Brüffeler Bank . 500 Frs. |—,— do. Int. Bk 12.1 1/250RbI.P.| —,— Louise Tiefb. (100)/44 1. L E Breest u.Co.Wll.|11 do. ¿ !5000—100]94,40 bz Chemn. Bank-V.| s 6 300 —_—,— omm. E 1200 1109,50G Mgsll.&Hollb. 105 L k 103,75G Bresl.W.F-Unke'12 ‘5000—100/100,806bzG | Goburg. Kreditbk. 300 196,10G osener E) 1500 /108,75G Naphta (Nobel) .| 101,60G Bresl. De “va 4 do. 4.10! 5 103,00 bz G Dänische Ldm.-B.| S au 450* I—,— euß, Bodenk.-B.' 600 1124, 50bzB Nolte-Gas . to. Straßenb. 5000—100/94,706bzG Danziger Privatb.| 8 ai 1500 |—,— be .Ctr.Bod. 50/6 600 1[153,50B Norddeutsch. Giovd L ‘ 6 ,00bzG Brüxer Kohlenw. 7

O

do. E “ev. i 1, do. do. 1. 1, E

SSSSSSS

Or

Dresd.Baub. Obl. B Hamb. Hyv. Pfdbr.) 7 do. do. do. do. Mtckl Hypbk.rz. 125 do. D0, do. Hyp. u.Wehse li Meininger do. Präm.- Pv. Nordd. Grdkr. cv.|4 Nürnb. Vereinsbk. Pom.Hpb.1.rz.120/5 ;

Aa

dank C ———————————————

p A

O O M O! 00 1 t M M 00 Ab M (e N S

6

8

6

6 iz Luxembrg. Intern.! O | Magdeb. Bank-V. /| 3

6

9

“S SS D p Hs

6D DSS

S S S SBE S SIITITITTIITSSITITITIII

Z 2

4 4 (6 4 4 4 4 4 4 4 4 4 9 4 4 4 4 6 4 4 4 4

e

pru bk NANPDN

r

A H R R San Ps J Prt bark drk Jurk

Q

_— H H ANN H

—ck O O 009

pk O

aaa z O0

A 0: O A I A E: Q AEO I S Om AONONMNNND

SSEESZEEE

“pte: vie tav Ce E Fee fg E

N me

FRLELGLEEEEGLEI

OSLR R

E T E T E N E NIECZIE E

A p jk

Tik On Ot ON

S I) IIITIIASS| I

164,90B 118,00G

r

100,00 bz 240,00G 207,25 bi G 136,259G

,

7,75B 79,75 bz G 41 00G

r

E Q i N N A D 5

1000 1223,50G Wrede, Mälz. C. 4 : 96,75G rankf. Brauerei| 0 600 182 40bz Wurmrevier. . .| 7 0 A 113,50bz G elsenk.Gußsthl./10 1000 1161,75B N 78 ¿Tf 75,90G Glüdauf ..../ 0) 600 1105,25 bz ellst -Fb.WIdh.'15 4 E —,— B on, 5 750 [1669,00 bzB Grepp. Werke cv.|. 5 600 1107,00 bz G BeriGtigung. (Amtl. Course.) Am 29. v. M.: | Gr.-Lihtf. T.-G./14 450 |[140,75bzG | Oefterr, Nordwestb. pr. ult. Mai 89,90à,60à,80bz. Qui: Schwanißz 145 1600 1122,50 bz agen. Gußft. cv. 10 122,80à,25à,50A,40 bz e Maschinfb. 32 1000 176,75 bz einri ch8ha E 180/300 185,90 bz B ges: Rbein.Bw.!| 0 112, 80G arlsr.-Drl.Pfb.| 53 85,50G : König Wilh.Bw.!| 0 267,50 bz E Masch.| 7 une N 1 . . o. Orz.° A "a Nichtamtliche Course. Langens.Tuf.cv. 5 268,25 bz G Leyk. i Softhl. Pap 5 A A ae v 120,00 bz af.-u.L.- 246, 50G G Hp Bande rige. Lindener Brauer. 224 ZaR A dw Stitcke ju t Lothring.Eisenw.| 65,00G Duisburger do. 1 | , Masch. Anh.Bbg.! 66,0IbzG ildesheimer do. | Mech. Wb.Zittau S 80,80 bz G ainzer do. | Medckl. Mas. cv.| — 129,00G Mannheimer do. | Mösbeltrgef. neue! 0 | E Regensburg. do. | M S 218,00B Weimarische do. Münch. Braukh. c. —= Wiesbaden. do. | do. do.Vorzg.Akt.| A Danz. Hyp.- L gói e Niederl. Koblnw.! L 110,,0G do. [BS L, d) Nienburg, Eifen.| 0 | Ane I I e R Sdo: e R d 0! 213,50 L, . ranienb. Chem.| t z Din Bord Pn 28 | do. do E SE 128,25 bz G esterr.-Un | , omm.Ms\{ch{ 60G | Pfälz. Hyp.-Pfdb. 2000—1 Dor StuebeE. 9 N OtS a D: conv. C 94'00G Eisenbahn: Stamm: n. Stamm-Prior.-Aktieu. Rauéw, Walter 10 107,90G | È |gi|8.zm.| Rh.-We 118,70à,40à119bz | Brünn.Lofkalbahn| S 1 1.1 NAS 77,60 bz 4d. Guß Ln 18 1000 [152 00G Gaisbergbabn . .| 83 | 1.4 |200fl P33,00G Gui 300 [7250B Paul. NRv.St.P. L é 1.4 | 500.46 |—,— Sli ‘Dpfc Pr.

U P P P P If P O P

E

bund pn pk jmd jun pk red dd É j jmd duk pur pk nd ded duk park pack dk dund rk denk pn unk drk dum

s Q:

M J prak Pad furk J] J] d

S Go v

pes diese pie di sud pad JA dReA pa dER E Me Pri Prk Prt ri 4] P Prt Prt Jerk

SSSSZ8S S

0 O p.

4 4 4 4 4 4 4 4 5 4 4 4 4 4

E p

O o © co 0 ©

J

[5 14] L E A

S

E EE E A E E A A Eh A P P

do. ü 1000—50 |—,— Darmíitädt. Bank| 104 9 |250fl.südd.|]—,— yp.-Akt.-Bk.! 600 1119,80G Oberschl. Eisb.105/4 Butzke&Co.Met.| 10

¿ 5000—100]94/50bz G do. pr. ult. Juni! —,— E A.G. 25%, 1500 [107/90G afsagePart (102) 4 | 200/100,80G fi.f. Caffel Federstahl| 8 Pr. Hp. A.B.I. 1: /3000—150 —,— „ f. Mk.-A angm.| 1035| 9 | 1000 1135,00bz volle! 1500 1115,00bzG S La ti Gruben! 41. —,— Chemn. Werkzg.'10 | n : Et "do. pr. ult. Juni! 134,60à, 40à135à134, 75 bz ua! volle1891) Ä 111 ‘40bz G S ultheißBr 105 E E —_,— Commern. Bgw.!| 0 5000—200 101 ,40bzG Drmíit. Zettelbank| 4 [4.40 ‘300 Imm.B.4p.St| 320 1350,00bz Solvay-Oblig. . 2 103,10G do. do. conv. rz.100 M verf ‘13000—200/95,30 bz G Deffauer Landesb. 85 85 300 142,006bzG eihsbank . | ; L 14410G Tiele-Winkler . 4 1100 25G gr.f. : Concordia Brgb.| — pr Hpof. A. s. Ctf 441.4. 10/5000—100/100 00G Deutsche Bank . .| 10 | 10| 600 151,50 bz Rostocker Bank . 74,80G S CieA Alk. .|5 | | 103,25G Consolid. Scalk..11 do. 4 | versch./5000—100/101,60bz G do. pr. ult. Juni 159,90à 60bz | Rufs.B.f. ausw. o. 7 |25 ORE. P181,10G Westf.Grbv. P.-D| E Courl Bergwrk. .

m

5

Nd\chl.-Mrk. gar.| 4 | 4 14 |1.1. 300 100.70G Dux-Bodenba .| 7t| — |4 | 1.1 fl. S. [239,50 bz Danz. Oelm. Akt.

Deutsche Eisenbahn-Stamm-Aktien. T DE S eS C 34 ¿ L, A, ¿6s as S R ri V 1 239,10à38,25à,50 bz L Se Stüde z 9. p unt ,50à93,75A93,10 bit o - t — 5 | 1, 8

Lafene Mastricht 2A 1SBOL S ave 68 00 by Saalbahn | 1 | j 300 4 38,00bz Gal.GarlLB.gar.| 4 | 4 [1.1.7 A Denie Sausti.

Altd.-Colb 4 500 102,80 b1G Stargard-Posen .| 4! 441.1.7 | 300 101,40bz do. v. ult. Juni) 94,25à,10 bz do. Jute-Spin.

Altenburg- Se? 300 177 00h, Weimar-Gera . .| | L 300 21,90 bz Graz-Köfl. St.-A.| 7 | 1 , 1115,50bz do. Spiegelgls.

500 M 102/006; Werrabahn. N z 300 4 83,50 bz Nasatt-Tederberg 4 — .7 . S. [77,90bz 29. Thonröhren

500 M 36,30b¡ G do. p. ult. Juni] 82,25A83,00bz | Kronpr. Rud. gar. L | f . 189,25 bz Donnersm.Hütte

67'80G 4168,50B

1360G 280,00G

100,00G 132,50G T. 52,10G

100,90 bz

17,75B

| 1200 190,00bzG

.1 (600/1000]78,00 bz 300 191,75G

600

300 184,00G 15000/300}91,00B

300 183,00G 300/1000]38,00 bz 103, 50G 34,50G 103,00bz G 108,50 bz

170,00G 21,00G

| | o S

D Go c

@GL'IOL 9/0

Crefelder

Crefeld- Uerdingen J |

Dortm.- Gron.-G.| 33 do. p. ult. Juni

Eutin-Lüb.St.-A. p

SSSSEEESEEEEEEEEESEE

R

| | | L |

ai

' Lember -Czernow. | 103,00b do. pr. ult. Juni

600 A |[108,50bzG | 1 108,75108,6064 | Ausländische Eisenbahn-Stamm: und Stamm-Prior.-Aktien. | “p. it Juni 270 0 Fes ora 99, “eqnv, 5 L SRG |, Albreltsbahn ch l. 14 il 11.7 | 20 fl S. s8501G Oesterr. Lokalbahn) 4 | — | 200 fl. P. [78,6063 i Sek ,25 bz Sf | S | j do. p. ult. Juni] 7 do.do.pr.ult. Juni 104,256zG | Aussig-Tepliy . .| 1384| 20 4 1.1 (abg, a. 300 f 3.W. 426,00 bz Oeft. Rordwestb.| 4t| — | 8,75ct.à,50 ba Dresd. Bau-Ges tit E e t L P R L 0 mon E O D Debet

et. bz 0. Þ. U uni! Ps * rer s j J

gnd? p. ult Zuni 1692 254168,00A168,25bz | Böhm. Westbahn| 74| — |5 [1.1.7 | 200 fl. ö. W. |—,— g Sen stl — [4 | 1. 200 fl. S. 199,90B Düfeldort Was, aint-Sudwigsh.| 4H 4H4| LI j 600 113,906 do. p. ult. Juni i 1544546063 B | ach Dedenbur| 4 V 0D DuxerKohlenwrk qnd9; p. ult Ju 113,75A113,90b4 | Buschtéhrader B.| 94| — [4 | 1.1 | 200 fl. P. [219,606z3G | Keidhenb,-Parduls| 3 31 200 fl S. st27,0B do. do. conv. 1000 |113,756z | do. pr. ult Juni a {1—14] L1| 6004 [3,40b do p. ult. Juni 219,90à,504220 bz enb-Pardub. 3,61| — 44 1.1.7 | 200.fl. G. M, |—— Dynamite Trust 10 £ [142%b1G | do. Wllk.Brm. do. p. ult, Juni| 73,75A73,10A473,25 bz | Csakat-Ayram . .| 5 | — [5 [11.7 | 200 fl. G. 1103,25bz do. pr. ult. Juni 143à142,20 bz Nordstern. Brgw.| :

0D s |

pk pi prek pred ed pu pes pr pak pu „pr pr pk dr ded drk pet pk du (nd je prak pk de (4 dret derk fert drk def dr dch t da J pk Jauk J] J dund fr 2] 2] Per Pri fund und derk funk fund C7) C J] nd 2 bd pur pad a] bank pru jd pn C) prrk pu J J)

1 f 16ck P f f E D l fn 16ck 16ck 16ck 10ck P U O I

on

Frankf. Güterbhn.| F Halbersft.- N 4 Ludw B ari h

Cme t R O

M

i | ilt tor a E pet Jb pern pmk pk drk prr pk dk prrck dad 7 T l L

E

L T I T ST T1 I

pu

I S011 11

pat pack pr duc pur end pr, pk pen dun: do dek ded uk deck pt D c edi dal dank derk den park drndk Punk drk pet ded dl dk derk dun dk emed duk dund pk denk Peck Punk Pun Pk 0 enk J) Pand 1 fes Pork 2 2Y) Prt S) U Pk (fn 2] jr Park unk drk A I J A fr 4 J Pk

fr. 4 4 4 5 4 4 4 4 4 1 4 4 4 4 4 4 4 4 4 4 4 9 4 6 4 4 4 4 4 4 4 4 4 4 4

- |

1891 / 126 p. 15 (Deutscher Reichsanzeiger, Mon, 01 Jun 1891 18:00:01 GMT) scan diff