1891 / 128 p. 17 (Deutscher Reichsanzeiger, Wed, 03 Jun 1891 18:00:01 GMT)

106, California Oregon 0200 GGUGL Se rz. 1096

z O o. S

P do. e 1939 E Chicago urrigron E

enver Rio Grande S Fllinois-Gentral 103,90 anjas-Yétdlan E RG klf. | Manitoba (St. S) ——— P E A 87,90 bz .. 102,00et. bz G po zt

2 do. E Railw.Oreg. u. Na. Bds.

A E ari 4 0 ou acif. ofCaliforn. So G St Louts Mk U Teras 625 u. 425 Rbl. M.|80;10bz St. Louis u. S. Fs 625 u. 125 Rbl. M./101,40et. bz G do. do. 600 A 93,20bzG Aachen-Mastricht .… 600 MÆ 93,9Ca94 bz Ae Eisenbahn 600 M 93,40bzG do. fleine 600 Æ 94,30bzG Gotthardbahn

2000—500 A 193,90bG gr.f. IV. 200 Zu: 98,25G Italien Eisenb. -Obl. gar. 1000—100 RbI. P. 175,25 bz do. do. fkleine 1000 u. 500 A 189,60G do. Mittelm.-Obl. strfr. 2000—500 A 133,75bzG König Wilh. Il. Niederl. 1000—200 Aa: 1100,60G gr.f. do. do. kleine 600 A 93,70bz G Livorno-Florenz 600 M. 94,40bzG Oeste de Minas 2500 u. 500 Frs. |—,— Portugiesische n 1886 2000-——500 A 193,00bzG do. 188 200 Zer 100,60G Sard. DEL ftir. tr, I, IT. 200 Zu: 96,40bz G kleine 200 Zu: 93,40 bz Sich Ceatralb. 1880 500 u. 200 Aa 1109,25G o. do. 1883 200 Zu: —_,— H do. 1886 625 v. 125 Rbl. M.196,80bzG do. Nordostbahn .. 625 u. 125 Nbl. M.182,20 bz N o -Hyp. Lit. A. 125 Rbl. M. 32,70G do. Lit. B. 1000 u. 100 Rbl. M./101,40bz Sul ‘Gold- s e

190 Nbl. M.°* 1101,40bz Süd- NUEUG e ; 99,50 bz

99,50 bz Transvañl nts gar. .

Südöster. (Lomb.) — [4 | 1. do. p. ult. Juni 5 Ung.-Galiz. (gar.) Ver. Arad. u.Csan. Baltische E aan l ar.) 5 Ivang. Dombrow

5

6

3

5

4

Kurs-Kiew 5 Moskau-Bre i gr. 2 5

5

4

Meckl. Friedr. MuB. 5000—500 M Vel -Ung.Nrdw.Gd.-Pr. Oberschles. Lit. B. . 1.1. 300 M do. Lit. B. CENENAN do. LiCR.. 3000—300 M i Oftrau- mri

J pk paná prnk —_=—I—I a

do. (Nrd\{l. Swgb.) 3 3000—300 S |—,— Dien es do. Star ard-Posen/ 1.4, 300 n. 150 S |100,25G aab-ODedenb. Gld.-Obl. Of reuzise üdbahn . 1500—300 #« |—,— MAGURe -Pardubig . . [L.1, 1500—300 # |—,— Gold-Obl. | 600 M —,— Süddsterr. B. (Lomb.) . 341.1, 1000 u. 500 # 193,75G do. do. neue Weimar-Geraer 4 E 500—50 M — .— do. do. Gold gar. Werrabahn 1884—86 . 4 1.1. 1500—300 A 1101,25 bz B do. do. (Gold) Wismar-Carow |4 1.1. 500 u. 100 A [|—,— Ung.-Gal. Verb.-B. gar. i Ungar. N gar. do. do. Gld.-O. gr. 200 Fa: 90,60G do. Eisenb.Silk.-Anl. ; 81,00G Vorarlberger 3000—300 M 100,20G 1000 u. 500 Á |[101,10G Baltische 500-——100 Aa 192,20G Brest-Grajewo 100 Da: 92,20G Groß. Ruff. Eisenb. gar. 1500 u. 300 A |--,— Ivangor.- L boinA 18 300 M —,— O A 300 M 99,75 bz 1880 2000 u. 400 A |[100,70bz G Kursf-Ghark -Asow Nee 3000 u. 600 # |—,— 98,80G

5000—200 fl. N 83,40G Ea E t fl: —_—,— Mosco-Jaroslaw E 36,10G Mosco-Kursk 200 82,60G Mosco-Rjäsan gar. . 200 e —,— Mos8co-Smolensk gar. . 1000-—100 fl. —,— Gu 1000—100 fl. — E 200 fl. 98,70bz G Poti- iglis gar 200 fl. 80,75G TL.f. | Rjäsan-Koslow 5000—200 fl. S. |82,30G Rjiaschk-Morczansk gar. . 2000—400 A 1100,50B Paas ; 300 fl. S. 79,90G T. j 300 fl, S. 73,380bzB Sis gar. . 200 fl. S. 80,50G do. 200 Kau: 76,690G Südwestbahn gar. . 500 É 83,75G Lranskaufasishe Obl. gar.

O00 Otto 00A I pak

eo do O p C

E A

dd Gr.Eisb.gar. E ult. Juni Ruf üdwb. gar.| — do. do. große| —

r

hom —J J] t b —Y 4 pÂ J

G

L do. p. ult. Juni 1000 Wars ‘- Terespol

m J OOD

Gui i Ae V 1.5.

pmk derk

1000 8 do. do. kleine 100 Rbl. M. 1103,75bz Lüttich-Limburg . | ; 500 Frs. 23,60bz B Prignitzer 300 46 io 1000 & Warschau-Wiener| 1 60 Rbl. P. [249; 10bz G Luxemb. Pr. Hnr. L rs. [52,75bG e.D. Saab ebn 5 / 00—500 F do. p. ult. Juni 249,95à,75à,50A 75 bz do. p. ult. Juni 52,40à,60 bz Wein:.-Gera do. | 4 |

1000 g p 1000 g ndustrie-Aktien. Eckert Maîch.Fb. 600 Dberschl.Chm.F. 1000 |—,— 1000 S / (Dividende ist ¿S für O resp. 1890/91 angegeben.) Egestorff Salzw. 1500 [118 „25G do. Cisenb, -Bed. 600 166,30bz G Eisenbahn - Prior. - - Aktien und Obligationen 1000500 fl. Dou. Dividende pro [1888 |1890|gj.|Zind-/Stüte ml Elberf. Farbenfb. 1000/6060|180 50 bzG do.E.-J.Car.H. 1000 |131,75G - Hf. §:Ttm. Stice zu 4 s m. | e 500 188 00G do. Portl.-Cem. 1000 |87,00bzG Spring. Valley O.. 14 11.1.7 T O E la

00— Erdmnnsd. Spn 08 408 R “s / Adler 1.10/1000/150]120,00bz G | EshweilerBrgw 300 |144 ,00bzG | Opp. Porl.-Cem. 1500/300|87,10G 1000 1104, '50B E a conv. 300 [71,25bzG

5 Ahr. Moabit 1.10| 300 }56,50G Töther Masch. z y Ao D, Bo 300 |83,00bz Paus Mas 1000 |94,00G DARLE ten

1.10/1000/80c|67,00 bz G onrb. Gummif. 2600 2, 800 E : Böhm. Brh. 1.1| 600 1254,75bzG | Fraustädt. Zucker 1000/600|97,10G hön.Bw. Lit. A. 600 188,25 bz - PRL O LNNo LIS As QL Mam

500 .Lire 5 Piebein 1.10] 600 [138 00G reund Mas. c. |1

—J A jk

300 4 104,25 bz 600 96,40 bz G

A O ONIIISO

O

Busctshrad, (Gold) Obl. HL Dux-Bodenbach

do.

do. A ats E 51

Elt E. Westb. Gold \trfr.| do. do. \trpfl.' do. do. \trfr.90

E ‘anz Josefb. Silber-Pr.

inftirhen-Barcs gar. .

Galíiz.Carl Ludwigb.1881

do. do. 1890/

Kaifer Ferdin.-Nordbahn'5 Ti ; do. do. 18874 | do. gar4 |

Ka r HamDderb. Gold-Pr. 4 do. Silber-Pr. 5

Kronprinz Rudolfsbahn

do. (Salzkamr. )Golb 4 1.

Ler R strfr. 4 |

strpfl.4 |

M Seife Grenzbahn . .'5

Mähr. -S(hles. Centralb. fr.

Defterr.Ung.Staatsb.gar. 3

d do. do. Enno ep A. 3) O Neus. L115

G E Cotalba «Obl. do.

m | 0

D E J

a f f

A Rom |

or

pad bd J O0

I Af S

O Eo S TEI S E E P

E R O

Eo 1OE e Erf. Bnk. 6630/0| 7 |— [4 |L1| 300 [104,00B 1000 [0 00G | Kieler Bk 60/12 | 94 GDO f

L. |1. | 1600/800/170,00 bz G dee Sprit. Bk. o L L O 1 —

1200/300|241,00B do. abgest. 1 7

300 |173 256zG | Preuß. Leihh. cv. 10, [1 [1000.400|—,— # [1

300 195 95 bz G Pietschm., Musik 1000 159 ‘00B Pluto Steinkhlb. 1300/600 159 40 bz do. do. St.-Pr. 158, 00à59 ,90 bz | Pongs, Spinner. 1000 82, 50G reßspanfabrik . 750 82,50G avensb. Spinn 1500 [100,60G Rednh.S. 300 |100,60G Rhein.-Nf\. Bio, 500 194,50B Rhein. Antracit . 1000 |120,00G Rhein. Sthlwrk. 1000 195,00bzG | RiebeckMontnw. 1000 [94,90G Rosikt. Brnk.-W. 600 [113,00bzG do. Zuckerfabr. 600 [170,75bzG | Sächs. Kammg. 600 |149,00bz G e do. Vorz. -Akt. 300 1231,90bz Stickmasch. 1000 1143,00bzG Stb Thür.Brk. 1000 1111,75 bz do. do. St.-Pr 111,50 bz do. Webst.-Fabr.|1 500 [116,70B Saline Salzung 500 [75,00B Schäffer &Walk. 600 |—,— Schalker Gruben 300 |[41,00bzG H R . 500 1138,50 bz G les .Bgb. Zink 300 1100,50bzG | do. do. St.-Pr |13 | 1000 |101,00bzG | do. Portl.-Cmtf. 1600/300 E LOEN do. Kohlenwerke 600 1132,30 bz do. Lein. Kramsta 400 1143,00bzG | Schulz-Knaudt . 1200/800/163,25bzG | Seck, Mübhlenb. 600 [184,30 bz Siemens, Glash. ,00à84,60à,30à,75bz | Spinn und Sohn 600 1148 50bz SpinnRenn.uCo 300 110,25G Stadtkerg. Hütte 300 140,00 bz Staßf. Chem.Fb 1000 185,25bz3G | St.-Brd.Prtl.C. 500 [106,30bzG | Stett.Ch. Didier 2: 1000 1140,00bzG | do.(n.)Dampf. C. 600 1170,40bz do. Straßenbhn. 169à170,90à 70bz | ‘do. Vulkan B. 1000 [149,60G do. do. St.- -Pr. 600 |—,—- Stolberger Zink| ch 1000 [276.80G do. St.-Pr. 600 112,25G O, St.-P. 300 122,50bz G ThüringerSalin. 1000 161,25bzG do. Ndl.u.St.-I. 300 1[165,50G “led Kvasttöpf. 500 [79,00G Ung. Wff.u.Mun. 400 1113,00bzG | Union, Chem.Fb. 500 134,50G U. d. Lind. „Bauv. 300 [116,00 bz Veloce, It. Dpfg.| 1009 193,60bz G Vr. Köln-Rottw.| — 1000 (135,25G Ver. Hnf\{chl. Fbr. 125 — 1000 [128,50G Vikt.-Spetich.-G. | 1000 |121,508zG | Voigt u. Winde. 1000 |105,50G Volpi u. S({"lit. 300 168,10bzG Vorw. Bielf. Sp. 1000 1115,00G Wester., Cn\. Alk! 300 1215,C0B Westf. Drht. Ind. 600 1172,006zG | do. Union S.-P. 800 129,75G Wiede Dampfm. 300 157,00t;G Wilhelmshütte . 600 |171,25bzG | Witt. Gußstblw. 1000 1224,50G Wrede, Mälz. C. 600 183,25 bz G Wurmrevier. ..

P S S S I dna] S P T S T Ey

500 Lire ilsebein 1.10| 1000 172,75 bzG rister&Roßm. c. E 0 L oll. |—, Lun Wéb. 500 Frs. Norddeutsche 3000—500 A 81, Patenhofer . 2000 u. 400 M ; Pfefferberg . 2000 u. 400-46 : ShénbSül. 2500—500 Frs. ultheiß 500 Frs. Spand. Berg

1000 Frs. Tivoli 1000 Frs. Union Gratw 1000 Frs. Bereins conv. 500 Frs. j do. St.Pr.

500 Frs. ( Victoria. . . 500 Frs. L

500 Lire 83,75 bz E ; O Lee e e Dortm. Löw.

n F. A —,— do. Union

[a

1.10/1600/300/123,90 bz Gaggenau Eisen. 600 [151 50bzB Gelfenkrd. Bgw. 1000 194,25G do. pr. ult. Juni 300 [535,75 bz o -Mar.- Hütte 1000 1125,60 bz G o. kleine 300 1224,75 bzB L Stamm-Pr.| ? 1000/3001277,50 bz G do. kleine 1000 1144,25G Germ. Vorz.-Akt 300 1122,50bzG | Gerreshm. Glsh. 600 1113,75 bz S Prtl.-Cm 300 |89 00bzG | Gladb. &S. Bg. 1000 [117,75G Glauzig. Zuckerf. 1000 1120, 50S Görl. Cisenbhnb. do.Maschinenf.c. 1000 |—,— Gr. Brl. Pfdbhn. 300 1358,00G Grusonwerk 1000 [153,50G Hamb. Amk. Pckt. 300/1000|230,00GkL.f. | do. pr. ult. Juni 1000 |120,00B ambg. S 1500/30c/ 129 50G ann. M StPr. 1000 1180, ‘00B n. Maschnfb. 1000 141/25G o. conv. 1000 1[70,50B E as St.- -Pr. 500 1148,10G do. do. Litt.B. 600 191, 50G Bartl Dmpfsch.

s wol [lol]

E f O hte

(L, an pk puná [e]

- ealcreditbank .| 1000 |100 60G I S Rhn.-Westf. Bk. E 300 |61,506zG 360 103,25 bzG Bereir d, Bel 0 [eei 4 | fr. 500 |—,—

R E Obligationen industrieller Gesellschaften.

1000 |172,009B Adler-Br. rz.105|5 |1.4. 10| 500 [—,— 600 183 25G Brl.Cichor. rz.103/4 | 1.1. 7 [1 000 u.500|—,— 500 [65/75 b1G Brl.W.-Börse 103 4 10! 11000 u.500/65 50G 300 |55,75G Dtsch. Asph. rz.105 10 500 1|103,25G 1000 |86,50bzG | Dortm. Berç praus. 600 [100,10G

1 E 4 14 Q 7 300 |118,00B Fricdrich8höh EBL: Ï E 7| 500 1[103,20B I) L 4. i 6 L

pk frei pre ck

O

r

Do È

a ia an pi fm bm U jf j D D O i L L O if j I jf u Jrk Fark J Jr

DUTIUTRA= R E A A O Me}

—J —J b —] bÂ —J J] I D

L

S

bnd k J pk pri pur prt prr prak pu O þá A bd O bd J p j J nd puri pk J J á d 4 F

R S OC0 MOOOo0O0M

O

A n De COIA A

oro ®*

ILELEEHL I T E11

E P S E

HRPFRRR S Eo PLDL R R R EDER |EERDR

J J durch punk penck jk jt

500 Frs. 81,30G do. do. kleine 500 Frs. 79,00bzG A gar. 500 Frs. 81,10G do. fleine 200 fl. S. 105,30G WarsFau-Wierer ; 2000 u. 400 A /100,2det. bz G do. do A ¿ 10900—200 fl. |85,80B Wladikarokas Obl. gar. 125 Rbl. M. 96 60bzG do. do. 1888 2000—400 A |96,00G Zarskoe-Selo 125 Rbl. M. —,— do. do. 1890 200 fl. S. 92,60G Wilhelm-Lurembg. Bahn|3 |1.5. 11 500 Frs. E Wicküler. .

Rhein. Hyp.-Pfbr. 42] versch.|3000—100|—,— Dt.Genossen\{bk.| 8 | 7 600 1123,00G Sähhsishe Bank . 600 1116,30G Wiesb. Kron.

utsche Hypothekeu-Pfandbriefe. do. do. 1890/4 | versch. 3000—100 100, 80 bz A Grundschbk.| 6E 64 1000 |115,50G S aah. Bk.-V. 450 1113,25 bzG AnilineUtt.«Gel, é §.F. 8.Tm. Stiüce zu do. 31 vers. /2000—-100/93,80 bz Dt.Hyp.-Bk. 609/0| 6}| 62 600 111,60G Swles. Bank-V. .| 3000—3001113,60G A.-G.f.Bauausf. 4 11. P 13000—200 101,80B do. Tommun.Obl. 341.4. 10/1000—500 93; 80 bz Deutsche Nat.-Bk.| 58] 53 600 —,— Südd. Bod. «Kred. z| Gi 600 158,00bzB Adler Prtl.-Cem. L versch. '5000—200/100,90bzG | Sthles. Bodenkrd. 5 Hre 3000—150/102,90B Diskonto - Komm.| 14 | 11 600 1178,80 bz Ungar. Kreditbk. 200 fl. |—,— Admiralsgartenb

1,7 |5000—200/92, 70G do. do. rz.1104F|/v ‘13000—150 110; ,20G do. pr. ult. Juni 177à78,90bz do. pr. ult. Juni E Allg. Electr.-Gs.

Éa U Grd. Gotha | do. do. 4 ber :/3000—200/[100/50B Dortmd. Bank-V. 7 | § 300 I—,— Vr-B.Hambh 50%/ . [200Bco.] —,— Angl.Cnt. Guan. Pr.-Pfdbr. I. 1,7 (3000—200|—,— Dresdener Bank .| 11 |10 600 1141,00bz MWars{ch.Komm.B.| 9 250Rbl.P.|—,— do. pr. ult. Juni do. a #1 E 10/5000—200/ —,— do. pr. ult. Juni 140,20à40,10241,10bz | Wars. Disk-B. .9/250Rbl.P.|]—,— Aplerbeck Steink. do. L 1 T

)| 00 [150,756 Germ. Portl.-Cm.! 10 1000, ho 120726 König8b.Pfrdb.105 5 10/3000—500|—,— 300 |—,— Russ. Maschinfabr.. 600 |92,25G S 600 |103,50G In Liquidation befindliche Gesellsczaften.*) 1000 96,25G zurüdgez. 600 |258,00bzG | Leivziger Discontogef. . .[300. M —

300 1192,60bzG Bauges. f. Mittelwohnung.. 3004| — 64L, L ,10G

300 [192 40G *) Ju Liquidation getretene Gesellschaften werden franco Zinsen 600 121 60ebzG gehande!t; ift Rückzahlung erfolgt, so dedeutet der Cour3 M pr. StL

400 155,50 bz G ndustrie-Aktien 1000 [121,50 bz (Dividende isi coenVir 1689) 90 resp. für 1890/91 angegeben.)

1000 [111506 | _ Dividende veo | È | È [g1/ P Ste zu-s] 1000 [149,10bzG M Pan Z 0 A 4 | 600 |—,— 600 [141,506 conv.| 0 | — 4 400 |—,— 1000 |—,— Alfeld Gronau .|10 |— 4 | 600 [145,00B 600 [122,00bzG | Allg. Häuserbau .| 2 | 5 4 300 /93,00bzG 300 1132,50bzG Anhalt. Kohlenw. 8 300 [96,0CG 500 |120, ‘00B Annener Gßst. cv.| 8 300 1131,106bzG 1000 230,00G Ascan., Chem.cv. 600 [158,00G 750 |112/00bzG Bauges. City cv. 600 1600/00/67 50G do. St.-Pr. 1000 1000 |115,25G do. Ostend. 600 |— 600 1127,25bzG | Berliner Aquar. 600 183,50G 300 166,25bzG do. Cementbau 600 [120,00G 300 1127,00bzG do. Cichorienfb. 300 [152,50G 6800 [132,00G do. Lucknw. Wll. 1000 |— — 500 [73,00bzG do. Wkz.Sentk. 300 |—,— 1000 191,60G do. do. Vorz. Akt. 300 1151 25G 1000 |110,00G Birkenw. Baum. 600 [63,00G 100 FIl.|64,25G Brnschw. Pferdb. 500 [116,00B 600 1131,00G Bresl.Br.Wies.c 150 135,00bzG 600 |22,50B Brodfabrik 600 |201,00G 500 £e.|64,25bzG | Carol. Brk. Offl. 300 [95,25G 1200 |159,50G Centr.-Baz. f. F. 600 |87,00G 1000 |128,75B Chemniy. Baug. 600 |114,50bz 500 [48 25G do. Färb. Körn. 300 |59,00G 300 |[132,25G Contin.- Pferdeb 300 |—— 300 |[101,00G Cröllwtz. Pap. cv. 300 |— — 600 [116,80G Deutsche Asphalt 500 74,00bz 1000 |148,756G | DtIndAGS.P. 300 /256,00bzG 600 92,50 bzG do. Verein. Petrk. 1000 1200/800|120,00bzG | do. do. St.-Pr. 1000 17 ‘00B 300 þ51 .00B Eilenburg.Kattn. 300 A 1200/3900 80! 50bzG Eppendorf Ind. . 1000 500 |120,00bzG | Façonschm.S. -P 600 164,9 30B 1000 |[97,10G Le Brauerei) 500 690 |113,50bzG cent Gußst. 10 | 1000 118,00G 1000 1162,C0tz3B | Zelistoffverein . 1000 |76,00G Gau «l 600 |—— 600 [104,60G Zellft -Fb.WIdh. 1000 |[183,25G do. conv. .| 300 750 |1662,00bzG Grepv. Werke cv.| 300 |100,50G 600 [107,00bz G Gr.-Lichtf.T.-G. 14 | 400 ][241,00G 450 [140,50G D Schwanitz 143 500 1208,00 G .7 | 1600 [123,30 bz l agen. Gußst. cv. 10 500 134 ,C9t1 G à123,75à,60à124,10bz e Maschinfb. 32 600 1000 177,00B einri ch8hall e 390 130/300 185,50 bz G es .-Rhein.Bwo.| 0 300 600 [112,256 tarlsr.-Drl.Pfb.| 5 500 500 186,00G König Wilh.Bw.| 0 600 ù 00 bz G 1000/600/268,00 bz Königsb. Mas. 1000 [a 20G Ne 500 |—,— 172,00bzG ‘ ‘ o. Vorz.-Akt.| : e “Dch: Nichtamtliche Course. Langens.Tuchf.cv. 150 278,00bzG Leyk.-Josthl. Pap 200 fl.|68/40B 91,30 B, S ode L S afs.-u.T.-G. 360G 246,50G GORO unn Wand iese: Lindener Brauer. 1500 |280,00G —,— }.F. Z.Tm, Stiicke zu 6 Lothring. Eisenw. 500 |— — 64,75G Duisburger do. 3 1500-1000|—,— Mas. Anh.Bbg. 300 |100,10G 66,40B ilde8heimer do. 1000—200—— Mech. Wb.Zittau/14 1000 |132,75G 81,00 bz Mainzer do. i 1000—200/95,30G Meckl. Masch. cv. 300 [T1 53,00G 129,00 bz Mannheimer do. 1000—200|—,— Mböbeltrges. neue 300 N Regensburg. do. 5000—500/85,00B Möll.u.Hlb.Stet 218,00B Weimarische do. 1000—200|—,— Münch Brauß, c. 0 E Wiesbaden. do. 2000—200| —,— do. do. Vorzg.Akt.| 2 1000 VOR Hyp. Pr 9000—200|—,— Niederl. Kohlnw.| 43 110,0 00G 3 2000—200/92,40B Nienburg, Eisen.| 0 1000 [107/50G rCibder, pfb, 90 9000—100|—,— Nürnbg. Brauer.| 0 2000/400/225,b0et.6 G | Bern. Cant.-Anl. 500 Fr. |—,— Oranienb. Chem.| 0 1000 |—,— Dän. Bdcrd.Pfdb. |: 2000-50Kr|—,— do. do. ¿Ste r.| 34 1000 |128.25G Desterr.-Ung. Bk. 4 6000-100 fl, P.|—,— Pomm.M{@. B 600 85,25G Pfälz. Hyp.-P\db. 34 2000—100195,80G Potsd.Straßenb.| 0 R p Be 8 ; a abr. 1000 95 75G Eisenbahn - Stamm- n. Stamm-Prior.- Aktien. Rath.Opt Fabr. è 1500 [107,50G "] Rh „Westf. Ind.| 8 1000 [119,25 by Dividende pro | S E | È Bf. 18. Tin.|Stäte ul _ ane. 0 118,40à,80bz | Brünn. in R =4 L S ,75B S A 0 471

7| 600 |—,—

SSSSL B N

E Düs. (Hoefel)

E ita

O pk p E)

auswärtige

S D I LESSEC S SS E

O E E G S

O —Y funk bus 4 O O O O

V N a tx H 1E 1x C E r C f f P f V H f D 1E Er M O S S D D A ck ck ck

Pi l A part b Vas Pi jd fred j Deb Pi Dr Pk nd Per 9,

Os I oon S S

1000/500]99,00 bz arb.-W. Gum. 1000 137,50bz G ar.rt. Brükb. c. 500 1170,40bzG | do. St.-Pr. 1000 1140,90B do. A do. 139,20 bz Harp. Brgb chGf. 600 1182,25bz G do. do. ult. Juni 1000/500/112,00G Hartm. M\ch{fbr. 1500 1505,00B Pee S, E 1000 189,00 bz do. St.-Pr. 1000 193,25G Hein ,Lehm.WUb. 600 168, 50G Hemmoor Prtk.C 1000 |132,00bz G DN Wagg. 500 182,00bz G ibern. Baw.Gf. 1000 1128,00bzG |} do. pr. ult. Juni 400 [420,00B Hildebrand, Mh. 214,25 bz G Loos Bergw. 130,75G öst. Farbwrk. 201,00bzG | Hörderhütte alte 138,50 bz G do. conv. 74,590 bz G do. St.-Pr. 176,00G Sale Wagenb. —— üttenh. Spinn. 120,90G Hugo Bergwerk . 103,00%8zG | Inowrazl.Steins 117, G Int.Baug. StPr 431,00G Jescrih, Asyhlt. 87,90G Kaliw., Aschers. 89,25 bz Kapler Maschin. 117,00G Kattowiß.Brgw. 263,590G Kaufm. Knstdrck. 80,00B Kette, Dpf.Elb\{ 99,00G Keyling u. Thom. S Köhlmnn.Stär?e 139,40 bz Köln. Bergw. . 12%5,75bzG | Köln-Müsen. B. 140,25G do. do. conv. 133,60G König Wilh. cv. 38,590 bz G do. de. St.-Pr. 128,75 bs König. Marienh. 27.802129,25bz | Königszelt, Przll. 300 1[122,%c bz G | Körbisdorf. Zuck. 300 131,75 bz Een Gf. 600 |—,-— Lauchhammer .. 600 196,00bz G do. conv. 900/300 1116,75G Laurahütte . .. 600 167,75G do. pr. ult. Juni 1000 [136,25G Leopoldsgrube . 300 1167,00bzG | Leopoldshall … . 600 7102,75bzG do. do. St.-Pr. 400 {[137,00B Lichterf. Bauver. 100 fl. |99,00bzG | Ludw.Löwe & Co. 1000 1107,50bzG | Louise Tiefbau cv. 1000 1140,25 by G do. do. St.-Pr. 300 1118 50bzG | Mrk. Mali Bi 25, 609 114,25bzG Mrk.-We 400 121.25bzG Magd. Allg. Gas 1000 1118,75 bz G do. Baubank 1000 1181,805zG do. Bergweck 1000 191,25bz G do. Straßenb. 1000 1127,80bzG | Marie, conf. Bro. 600 1139,75G Marienh. - Koßn. 1000 1130,00bzB A Bergb.

puá E

Pr O EE

pu dD e?

Ma 15ck 16 Mf D 1E E 1 D C E 1E K C2 N f Ex N I E N

300 1[111,90bz do. do. 1.331 300 111,10G do. do. IT./3F1, 300 [107,50B Stett. Nat.Hp.Kr |5 1 300 1106,75G do. do. rz.110/44 s L v f

00 J J d Jad J Fd J J J J A] rek Pre m] fk J J N fr fr Punk

[v] 1A 1E 1B P Hck A

[ay p

7 |13000—150/103,75G Dresdener Bk.-B. 1000 1116,50G Weimar. Bank cv. 300 1129,00 bz Archimedes . do. ohne Zh.-E 7 13000—150/103,00bzG do.Kr.-Anst.fJ.u 300 1157, 50B Westfälische Bank 450 1114,80G Arenbg. Bergbau) 7 |3000—200]99,25 bz G Gfsen. Kred.-Anst. 600 T—,— Wien. Bankverein 100 fl. |—,— | j Barop Walzw. .

7 13000—200]99,00G Geraer Bank . 600 165,00G do. pr. ult. Juni E Barß, Lagerhaus |41 ersch.| 300 115, ‘50bz B Wiener Unionbauk| 8F| 8F| 200 fl. [—,— Baug.BrlNeust. 600 1117 ‘0B do. pr. ult. Juni A i do. Humboldth. 600 137 10bzG Württ. Bk.-Anst.| 74 75| 600 |—,— | do. Kais. Wilh. 600 193,75kzB Württ. Vereinsb.| 74] 751 600 |—,— i do. Moabit . ‘3000—100/95,90bzG b.Hyp.-Bk. 80°) Da (d (E Q T hierg.

— 9,20 05 (Ziri3termin 1.1. zu 4°/,, au8genonintén Reih3bank: 4]!/, °/, 1,1, j L. 0 R neun von Ï r mn ./3000—200/110,50G u. 1.7,, und Rostocker Bank 4 °/, 1,3.) amov. Bank 750 1110,75B E f E ip ÿ do. Anh. Masch. '5000—200/101,40bzG Div. pro| 1889/1890] Stüde zu 4 Internat. D. ea 6 | 1000 o G Bank f. Driental. Eisenb. . .|[4#]1.1. 7. [98,25 bzG do. Baz.-A. Ges.

300 |101,40bzG Aach. Diskontog.| — | — 500 —— do. pr. ult. Jun 30 bz do. Ch. Bau-V. 0 1000—200/95,00G D 1d Q abel M 60 1000 -[10OLa0G Köln. Wechslerbk. 98,40G Obligatioueu industrieller Gesellschaften, do. Cbarl, Pfb. — Allg. D. Hand.-G.| 10 | 6 300 |--,— Königsb. Ver.-Bk. 99,80G Z.F. §.Tm. Stüickezu 6 do. Elect. Werke

T do. con.| — : E Leipziger Bank . 123,80G Allg.El.-G. rz.100/4 |1.4.10| , 28,50B do. do. neue| — 2000—200 101,30bz Amsterdam. Bank 200 fl. holl.|152,10bz G Leipz. Kredit-Anst. 187,20 bz Anilin-Fb. rz. 105 500 1106,30G klf. do. Gub. Hutfbr. |2000—200194,00 bz Anglo-DeutsheB. 300 |—,— Lüb.Komm.Bk. cv. 115,80G Berl. Hot.G.Parkt. 500 u. 200|—,— do.Holz-Compt. 1500—75 118 25G Antw. Centralbk. 300 Frs. [104,25G Luxembrg. Intern. . 1145,10G do. do. 1890 500—200 |—,— do. Nor ues,

100,50bzG | Badische Bank cv. 300 |—,— Magdeb. Bank-V. 108,75 bz Berl. Neuft. R 500 1106,50G . ImmG. abg.

7 [3000— 100 93,25 bz G B.f. Rhl. u.W. cv. 300 103,50G S Priv.-B. 105,390G Boch.Gußst. (103 1500 1102,10G j do. Jutespinnerei /3000—50 1101,50 bzG B.f.Spritu. Prod 600 168,75G Mallerbank. 122,25 bz G Buder.Eisro. (102) 1000—200/103,80G do. Lagerhof 300 1127,09 bz Barm. Bankver. . 600 |I—,— Mecklenb.B. 409/0 Centr. Hot. (109) 500 196,50G do. do. St.-Pr.

[A S ||

R EERE

do. Tv: 110 do. ohne Zh.-E. do. IV. rz. 110: do. ohne Zh.-E. 31 do. V.rz.100/: do. ohne Zh.-E. D. Grdsch.Obl do. do. Dtfch.Hyb. TY-VI. do. Do do. do. c. do. do. Drzsd.Baub. Obl. Ha s 2 E

/3000—300 99 40G do. do. rz.110/4 3000—300/98,60G do. do, rz.100/4

= | t

M A112

'3900—300 98; 60G Südd, Bod.-Kred. 4 2000—100 100, 80G Geraer Hnd. u. Kr. /3000— 300/98; ,10G do. do. 3411.4. 10/2000—100/96, 10G Ste Privatbk. |3000—300 93; 00G Goth. Grndkr.-B. [3000—300 92, 70G do. do. neue 40% ./3000—100 100, 80 bz G Vank - Aktien. amb. Komm. -B.

d O

[ey E

S P Bs

Lek J Per P fark Jak fn fund 2] Pordk Pren 2 Pernk Pur Puectb Punk 2] 2] rek Punk [fn 2} ferdk Puck Jeb

l E

at E Mrt Pt Fd/iadek Mladek Meded.Miadedan t

S p D 20

pak n ZIaoo5]| t Es Ae D | bo S

rank pad prak pack jen pu P

D bm Jnt pur Wia red Pra Prndk Pren Jar Juen Puck Jak J J J fruh 03 J) junk

N Lian c

Go dD L Se E

Wie p

Do RPrRONMOO

D Lana

SSSSSD

25 p A p O

Lci ami

Co

D paak 00 —IdD S I E P P P P P P R P O A O P E P ck E A B

E

O S o

Ia eye L. l“. ani “4 —J

pk

S OOSISS O=IOIIN O ANIAMND e,

“—

A — [T L11144

r

7 3000—800/101,00b3G | Baseler Bankver. 500 Frs. |153, 00G Med. Hyp.-Bank 129,00B Deff. Gas (105 1000u.500/107,50G do. Masch.-Bau L E do. e A uv —,— do. appenfa r. 1000 r do. Spedt.-Ver. S 111,30G do. Wilm.Terr. E Berzelius Brgro.

1000 |[102,80bzG Bielefeld. Masch. 1000u.500/103,75G Biomarcthütte : 2000—100/101,40 bz tL.f. y R .Vz.C.

1000—100]|101,00G Bayer. Handels8b. '3000—150|—,— Berg.-Märk. Bk. [3000—150|—,— Brg.Mk.Ind. Ge) /3000—150|—,— Berliner Bank. 1000 |108,25bzG | Nat.-B. f. D]. 3000—300|—-,— Berl. Kassenverein 3000 1137,00 bz do. pr. ult. Juni do T1400) 3000-——150|—,— do. Handelsgef, 1000 u.500[140,40 bz Niedersäch\. Bank do. conv. rz. 100 |/3000—150|—,— bo. pr. ult. Juni 139,75à140,75bz | Norddeut]che Bk. do. II, TV, neue4 | ./3000—150/101,00bzG bo. Makler-Ver. 1000 1128,25G Nordd.Grundk.B. do. V, VI. neue 4 |versch. 3900—150/[101,00bzG do. Prod. u.Hnd. —,— Oberlausizer Bk. do. conv. rz.100 E. . 7 [3000—150/94,20G Börs.-Handel8-V., ¿ 156,75G Oesterr. Kredit . Pri: .Bdkrd. rz.110/5 | E 113,60 bz Braunschw. Bank 106,69G do. pr. ult. Juni do. lILT,N, “s 1005 | 107.20 bz do. Kreditbank . 112,75G do. Länderb. abg. do. “ 3000—100 115,00G do. Hannov. Hyp: 105,59 bzB Oldenbg. Sp.-Bk. —,— lse Bergb. rz.102 do. 41 11.7 3000—100|110,70G Bretn. Bk. Vrkst. 109,60G Osnabrücker Bk. . 500 1134,00bzG Kali-W. AIGENS, do. il ers. 3000—100/100,70 bz Bresl. Disk.-Bk. 97,25G Ostfries. Bk. 609% 4

200 fl.füdd.[-— Mein. Hp.B. 509% 600 118,2 5G Mitteld. Kreditbk. 600 1103,00G do. pr. ult. Juni!

100,50B Don.Dmpf\ch.vs8 102,25 bz do. von 1886 —— Donnersmarlh. . [119,30 bz Drtm.Union (110) 119,10à119,60bz } Erdmannsd.Spin.

300 1101 256B Erin, Gewerk\ch. 500/Bco.j145,80 bz Frist. .&Rßm (105) 600 186,10G Berl. Pferdeb. 600 |—,— pag t Amer. Pf.

E WON Io O

p p

ao Qui Q

pk ber O

v 1 O -__-

pra M M0 N O INNAIONUINDNCONDOIO

O

t S S

pad ©

ILEFSTLT E F ERLELETE H

P E C Ao

1000—ÿ00|—,— m. Gußst. T t 102,20G do. e, ult. aon: L t V .B 1

1000u. 500|103,10G Borufia Bren” 1000—500/102,00G BeiGweig, Kohl. 1000u. 500/103,60G St.-Pr. 1000u.500/101,75G ELf. M ‘Jute-Spin.

1000 1102,25G Bredower Zuder

O T l 500 u. 200/103,75G Breel 9 e finke

820 1101,70G klf. Bresl. Oelfabrik. 1000—100|—,— do. Straßenb. . S 100, ).00G j Brüxer Kohlenw.

Bugzke&Co.Met. 3000—200/100,6 60bzG Castel Federstahl

1000 |—,— Chemn. Werkzg.

500 u. 200] —— : 1000u.500|103,00G Lf. : S E

9000—500/100,25G Concordia Brgb. 1000 #103,75G Consolid.Schalk.

1

ou pi dk

pad do pi o- i E U! j N D t D US =J ck

160 fl. P. 1162,80 bz ug. Henckel (105) 161,90à162,70 bz endelWlIfsb. 105 a G.191,00G ibernia Bergwk.

Fd J A 00 R l ft Pt bck Pk rk Pt i Prt I it lt 2] Prt O Pt Pt fert Pm Pud Pre t l I I Pl 1m P J A O J Prt t Prt ird Pt i pt 3 ri Pt Q N li f fa A Pi Q P O Li Pn A A N 4 Pr 4 4 J

pan pu pes TÁ ara ai

N ci SS A Go côrm R C P E E d N E H A O E E E x Hs Jy fd Pank Junk J] J frrk —_ Er S

M O

en

do

I

S V.

o t prt Per rek dn ft jd jdk pk dmck pk Purk drk ddl per pk denk pem puk pen pudk Jeck pn pk park dr dh jen park pudk prr prak pn P pak park jed prr do Pran dk pm pam pam pern pk pk P Db Ink Pk jr pk pk jc k Pr jut fmd pmk dk prrk Pk pk jk end þ

| +4 600 |—,— v. Kramsta .

do. 0/3000—100/101,70 bz do. Wewslerb. ) 100,25G Petersb. Disk.-B. 250RbI.P.|—,— Laurahütte Part.

do. X. rz.100 0/3000—100 102, ,90 bz Brüßseler Bank . l ban m do. Int. Bk. .1/250RbI.P.|—,— Louise Tiefb. (100)

do. A 0/5000—100/94,30 bz Chemn. Bank-V. 103,00bzG None, Hyp.-Bk. — | 1200 1109,50G Möll.&Hollb. 105 Pr.Cir!bdk. rz.1004 | |5000—100 101 ,00bz G Goburg. Kreditbk. 96,50 bz G oscner Propinz . 1500 1108,60bzG Naphta (Nobel) .

do. 18904 0 j 102,90bzG | Dänische Ldm.-B. 9s —_—,— Preuß.Bodenk.-B.| 64 600 1124,40B Nolte-Gas .

E a es |9000—100/94 ,70bzG Danziger Privatb. t —,— be tr. Boe 509%/0 600 1153,00G Norddeutsch. Aoyd

9 n 3

tot As ANP R ORNRON O co D @

O Laud

O

1 0! 0! ¡5 1 i 1

{1. 0/1000—50 |—,— Darmítädt. Bank| L0Ï| 9 [250 fl.füdd.]—,— r. Hyp.-Akt.-Bk. + 600 119,80G Oberschl.Eisb.105 do. Comm.Ob./34 1. 10 0/5000—100}94,50bz G do. pr. ult. Juni —,— r.H.V.A.G. 26% 1500 |[107,90G Lafsag a Pr. Hp.A.B.1. 1204{/1.1. 7 |3000—150|—,— „ f. Mk.-A angm.| 1004| 9 | 1000 [136,C0bzG do. volle 1500 1114/25bzG Stn ler Gruben do. VI.rz.110/5 11 7 12000—200|—,— do. pr. ult. Zuni 134,80A136 00 bz do. volle1891 i 110,70bzG S do. div.S.rz.1004 | versh./5000—200/101,40bzG Drmft. Zettelbank ai 440| 300 |—,— EO A Sas 320 1356,00G Solvay-Oblig. . do. rz.100/34 versch./3000—200/95,20G Deffauer Landesb, 4 300 1140,10bz eihsbank . . . | j 3000 1144,30bzB Tiele-Winkler . Pr. Hpv\.A.G. Ctf 4411. 4,10 5000—100/1C0 00G Deutihe Bank . 10! 10 600 152,00 bz MNostocker Bank . -— 600 17410G Welt 6 eln S do. do. [4 | vers{ch.'5000—100]101,60 bz G do. pr. ult. Juni : 159, 808151, ,90bz | Rufs.B.f.ausw.H.| 6,2 250Rbl.P]|—,— rbv. P.-O 1000u.500]—,— Courl Bergwrk. . do, do. 34 versch./5000—100]94,80bzB Dt.ŒF.Habn59/;| 11 | 8 | 8300 [116, h, E pr. ult. Juni S Zoolog. Garten . 600 [106,40bz Dannenbaum .

, . Nd\{chl.-Mrk. 300 100,70G Dux-Bodenba .| 74| — |4 | 11 | T S. [22690 Danz. Oelm. Akt. Deutsche Eisenbahn-Stamm-Aktien, IES ULA u | 600 * ¿E vis D Juni ru T7 7T5ù 0488 GOR37 H) : Defiaue Mee

Di [1889] Bf. Stü o. p. ult. Juni ,60493,80A93,75 bs | do. r.Lt — 100 fl. S. |—,— er Ja acen- Mastricht! A =i 600 A 68 206;G Saalbahn L 300 4 38,00bzG Gal.CarlL.B.gar. [fs f 4 7 | 200 fl. G. M. 194,25bz | Deutsche Bauges.

o E 0290

wr

E ERCEREESRZE

ens =@

d Go (ain

R R PS R E EPREERRERE

pl pl J 4 p J A A H;

i E

dO [io Sill BREoo|i [I læœl 1112] Ik pen pen pn Pr park pak ard beck jmd end drenk prak pur funk pndk juni

E E N

M U]

300 1165,00bzG | M\{.u Arm.Str 300 22,00bz G Mech. Wb. Sor.| — 600 1135,75G Mechernich. Bw. 600 94,75B M D 600 1158,50 bz do. do. St.- 600 181,70bz Mix u.Genest. L —,— MoölluHlb. SvP . 198,10bzG Neue Brl.Omn 300 |—,— Neufdt.Metallw. 300 166,40bz Neurod. Kunst. A. 65,60à66,25 bz | Neuß, ei 1000/300[118 00G Nolte,N.Gas-G. 1000 |—,— Ndd.Cisw. Bolle 600 171,90B do. Iute-Spin. 1000 [163,10G Nrd.Lagerh. 300 |—,— do. Aoyd

300 |[100,75B 300 117,50G 1200 |91,00bzG 600/1000/79,50G 300 [92,90B 600 139,00bzG 300 183,00G 15000/300/90,00B 300 183,00G 800/1000/37,90B 300 |102,25G 600 |82,50by i 1000 |103,0%,6. 150 108,75 by 200 [A 260 172,00G 24 00G 100° [94/75 bz

Co e. 0 S

p P i Pr fri Dee Pud Du dund OO

pi jt

L G Ÿ Ö

Altd.-Co : e S a Stargard-Posen .| 43 300 A 101,75 bz do. p. ult. Juni 94,25 bi 4 h Jute-Spin.

Crefelder 500 A 102.506 LWerrabaÿn . ; 3| 300 M 82,40 bz Kasau-Dderberg 4 111.7 | 900 fl ._ |177,40bz Do; Thonröhren

Crefeld- Uerdingen “afi i 500 A 36.101G do. p. ult. Juni] 82,25 bz Kronpr. Rud. gar. 431.1. 7 200 fi. S. 189,10 bt Dina p Hütte

ortm.-Gron.-Œ, 3U 4 4 600 A 109,105 Lemberg-Czernow. 4 1,5, 11/ 200 fl. S. 1103,25bsG m pr. ult. Juni

do. p. ult. Juni ; 50A10S ändi ; i ¿ z Oest. -Ung. Stsb. 4 | 11 500 Frs. |120,00b 0. conv, U S 1 (4 108,50à109,106b4 | Ausländische Eiseubahn-Stamm- und Stamu-Prior.-Aktien. do. p. ult. Juni F ì Dortm Un..46300

s EOLAS : 120220,25A19,90420,20bz j ‘ankf. Güterbhn. 4 544 1000 u. 500 d 90 506G | Albrechtsbahn 1.1.7 | 200 fl. S. [36,50G a 4 [— 61 P oe do. s Juni R UEG reen o “s 1000-600 Æ (104,7663G | Aussig-Tepli 184/20 1.1 jabg.a. 300 fl, 3.W./426,00 by D Votbivelb| a — 6 L Oa @ E Dresd, Bau-Ges. Lived-Bühen - | 1 — 4 A Aan U E 7G | do. p.ult Juni E E Din Drbt zut d . ;| & 199, 01 «e ' z ü}. Drht.-Ind. do. p. ult. Juni! 159,40a159,604159,50 6 Böbm Westbahn! 74] — 15 1.1.7 | 20 A et do. Élbthasbhn.| d4| — [4 | 11 | 200 fl, S. 199,60 Meinz-Ludwigsh.| 4} 414 | 11 | 604 [14% | do, p. ult Jun E T do. p. ult. Juni 99,10à,25 by DuxerKoblenrat do. p. ult. Juni 114,002113,90à114,00b14 | Bushtêhrader B.| 94| — [4 | 1.1 | 200 fl. P. [211,306Ge.D | Raab - Dedenburg ( 20 fl. Sit 27, E,

MGL'TOT 9/04

ra Puk Jen Pad Punk Pk C) C) J fr 2] jr rk Pk 1] duk Pri Peri Dk C3 rk Prnb J L Pk Pet Pf dd

pre prr prr pre park pk pmk pruch prr pk pk e el P pad . Sm

O

L T L T T1111 1714

O

R R RO M Do ps S J pi J l A A IIRIWAYOY=Y

O A A i i a R

Ag

o POP

è

ck

pak pre Juntó pk jak pem jun prak dun jem punk dend

L E E E T 411441

P Nr cE E

res 0 IROIOMMII

t

gund pet sek dk dk duk pr derk dul dun far drk duk dun dck pa D Puk eck E IUSS

I So 111

Dn pk n jun jun drm duen pn pk dureh prak dard pk jr k drk pk pmk jr pk Jck pk pk pn pk rk prr rk k pereb jorc: prrdk derk

J brd fund J J Jet b4 J J rh

TOF1F1 4444

Eee PORRRPRRRRA H P E Vck

1000 [151.00B Gaisbergb 200fl P/34,00bz l-otäh 300 [74,50bzG | Paul, N Sts 1.4 | 500,4 |—,— Sis es.Dpfc

1 rk f] 2] Pk O D Pk Perl Pk jr ckÀ

pan jun

1891 / 128 p. 17 (Deutscher Reichsanzeiger, Wed, 03 Jun 1891 18:00:01 GMT) scan diff