P

f n California ÿ —,— s (Zomb,) 13/s] 500 Frs. [44,75bz elbab 000— 4 Séweli.Centralb [En — 4111| 500#rs, [166,106 92,106 Central Pacif e 1895 103,90 bz p. ult. Juni E SAL4aA4 ,10Bz - Weihselbahn. . | 5 | — |5 [1.6.10 [1 100RbI.P.[80,70B p. ult. Juni s Nee ‘250 166bz e 1896 104,20G nng-Galis ar.)} 5 200 fl. S 87,10bz S Nrdoftb.| 6 |— [4 | 1.1 | 500 Frs. 1147; 75bzG 82'80G o: - 1897 Eee Ver Arad. u.Csan.| 6 100 f. P. [100,75 bz G Amsterd.-Rotterd.| 6,4| — 1000 fl. boll. 1140,25G & do. p. ult. Zuni 148, 25à,30à148 b; B 70; 10B do. e 1898 T7 Basse (aue) : 3 125 Rbl. M. [71,75bz Canada Pacific .| 5 : 1188 9 | 100 g Pr 75bz S do. gi Free. L L T 500 Frs. A loi.voG | Chicago-Burlingfon -- - e Juan. Dombro| — e jo | rin O Bs. 15270182306 | de, B dl S 0 Prt beta 08.1061 agos. e 0 o un é ot H Denver Rio Brant. 4 ( 79,25G Furs-Kiey 10,44 20 £ d L neue k) — { 1 1.1 500 Frs. [—,— } | Westfizil. St.-Akt.| 4 | — [4 | 1.1 [e 700 e Lir 5

0, Illinois-Central . 93,25G Moskau-Bre 125 Rbl. M. [75,7064 Ital. Meridional 500 ins y pati Kansas-Midland — Ruff. Gr. Brest gr gar. 6,56 e Deutsche Ait Stamm- ‘Prioritäten,

125 Rbl. M. [136 3,00 bz do. p. ult. Juni] 136, 20A, 4054 Altd.-Colb.St.Pr Gt 4i 00 113,10 Ital. Mittelmeer| — | — |4 | 1.7 | 12500—500 Lire |— Bresl.Wrs\{. do. | 1,8 L002 L 3000—100RbIl.P. pes: ‘70B do. p. ult. Juni ACERION 90101 ,090bz | Drt.Gron.E. do. | 44 600 A 115,50 G 3000u.1000RbI.P]89 70B Me Spl.cv.Wtb.| — | — [4 1.1 | 200 —,— Marienb. Ml. do. | 5 800 4 111/90 bz 5

[ E

Medckl. Friedr. O Oberschles. Lit. B.… do. Lit.E.. do. (Nrd\{l. Zwgb.) do. Stargard-Posen4 1. Offtpreußische En ;

5000—500 A |[—,— Oest.-Ung.Nrdw.Gd.-Pr. 300 Æ è do. Lit. B. (E Dan 3000—300 M 4 Pilsen Prien 3000—300 „ÆÁ —_— en- 300 n. 150 „K 2 Naub, edenb. Gld.-ObIl. 1500—300 M Reihenbarge Pardudey 1500—300 M s Gold- bl. 600 Südösterr. B. (Lomb.) . 1000 u. 500 „a e: da arri Abs v 500—50 M y 0. o. Gold gar. Sema e | 1500—300 d |—, nua Wg Gold) E E L ‘ Ungar. Nordostbahn gar. do. do. Gld.-O. gr. 200 Fa: 90,50G do. Eisenb.Silb. ¡Mal 1,5. . Loe ens Bs Hi, ‘Nordb. Gold-Pr. 4 |L1: 3000—300 «A [100,50L s (GalH)OH. 4414. 0) 1000 u. 500 |—,— z Dux-Bodenbach 500—100 Baæ |—,— Brest-Grajewo Wu uo u (S | Le ld 500 n. 300 ÆÁ 06,00 bz angor.- P Du arbeng Gold-Obl - ) 300 as RAOR T DOOngnE R do. 300 Æ 39,70 bzB | ld 2000 u. 400 # [100,80G Kursk-Chark.- -Asfow Obl. 4 — fab V n L pi 3009 u. 600 M |95,40G do. 1889 4 W-fefb. Silber-Pr. 5000—20 fl. S. |83.73G Sosowo-Sewastopol - ) «S — . 183,75C Lo - aa | anz Josefb. Silber-Pr. 4 | 209 f. S. fts Mosco-Jaroslaw 1000—100 RbI. P. 175,20 bz M. Obr E alis Carl Ludwigb.1881 §6,10G Mosco-Kursk 1000 u. 500 89,80G a “Mitte E Ee (E do. do. 1890/4 82 60G Meosco-Riäsan gar. . . .4 1. 2000—500 A 194,00bz König D, o er Kaiser Ferdin. S 5 ‘ — — Mosco-Smolensk gar. . 15 |L.5. 1000—200 Fe: 1100,50G gr.f. do. o. eine Î do. do. 18874 1000——100 fl. |—— Orel-Griasy 4 L 600 M 93,60 bz Livorno-Florenz Ri Bo A [g8'ao Zinis gus. 22 16 [L19250 n 200 Bab. Dee sische Gisnb.1886 42 ° l 4 200 A. 98,90 bz Poti-Tiflis gar. . … .. |5 1.4. D . |—,— gaimueDberb.Wed-De 4 200 fl. §0,590G 1.f. | Rjäsan-Koslow 4 1.4.10 2000——500 4 /|93,60G S: a. do. Etn | Kronprinz Rudolfsbahn . 4 5000—200 fl. S. 183,00G Rtas{k-Morczansk gar. 4. 200 Ba: 100,50 bz r ftfr. aas f do. (Salzkamr.)Gold 4 100,50B NybinW-Bologoye . h 6 5. 2h Fe N Bs O aal 80,0 N.) s) «A, . 1 Laie a b irie: i 73:6 R ain Sens. gar. 5 [1 | 5009 (s M De: 11009,25G 0. W9. 18834 S0 5d do. cine'5 [1.4.10] r . Me E l eat. 76 Ob B Südwestbakin gar. . : 4 | 625 u. 125 Rbl. M.197,10bzG do. Nordostbahn . 4 Oefterr.Ung.Staatsb.gar. 83,706zB TranskaufafisheObl. gar. Î a 625 d R Fase L R, “Dyp. s L Ez ‘ O eme 15. t S E 15S Ede Warshau-Terespol. gar. 5 |L4. 10/1000 u. 100 Rbl. M.|101,40bz Sizil. Gold-Pr. fteuerfrei 4 S0 Ergänzung8net g 81, 40G do. do. fkTeine'5 11. | 100 Rbl. M. 101,40 bz Süd- A arnde 13 i s L. 3 105,70G Warschau-Wiener (6H 4-10) ; s N d Le 2000 u. 400 & 1[109,30G do. do .. .der4 [1.4.10 n Ae ; Transvaal Eon) gar. 5 do. Lofalbabn Sl 1000—200 fl. 185,60G Wladikawkas Ob. gar. .4 1.1.7 | 125 Rbl. M. do. o do. do. Gold.-Pr. do. Nordwestb. gar. .

I-I

[s A .

FERERE

—Ì J J =Y bad e«J pur ©

L

T T I

T Ed I

97,10 bz do. Þp. ult. Juni 112,80G Ruff. Südwb. gar. 109,50B do. do. große 106,10G ae . ult. Zuni 84,50 bz G Warsÿ. - Terespol

ï Manitoba (St. P) e a E NorthergeBagisie Di 88,00B II.

102,40bz D Mee.

do. E Railw.Oreg. u. Nas, Bds.

St. Ioaquin Valley

9,50B South. Pacif. ofCaliforn.

99,50 bz St. Louts Ark. u. Texas l.

625 u. 125 Rbl. M.|80/'90G St. Louis u. S. a 625 u. 125 Rbl. M[101,75bzG do. o 600 M 93,50 bz Aachen-Mastricht .

600 MÆ 94,00 bz Ee Eisenbahn .

600 M 93,70 bz do. kleine

600 MÆ PL 2 f Gotthardbahn

2000—500 94,30bz agr.f.

200 Ba: 98,70G Italien: Eisenb. «Obl. gar.

bt das pet fit Pud fen Jud A 00) d In

1A “I

l wr

89, A 30à89,40bz do. m.V.90-91| — | — 4 | L1 209 a —_,—_ Medlbg.Südb.do. ¿

1000 u.100RblM.[162,30G do. do.St.-Pr.| — | — /44| 11 | 500 Frs. [_— Ostpr.Südb. do. 100%, O 95,50B do. do. kleine 100 Rbl. M. 1103,75bz Lüttich-Limburg . — 4 | L1 500 Frs. 24,10bz G Prignitzer 4F erre Varshau-Wiener 60 Rbl. P. [249,25 bz Luxemb. Pr. Hur. 2,30 — |4 |L1.7 | 500 Frs. 52,90bzG Saaklbabn l 109,90B do. p. ult. Junt 249, 504248 ,7T5 bz do. p. ult. J-ni 52,50à,60à,50bz | Weim.-Gera do.

101,50G Industriec-Aktien. Edert Masch.Fb. 600 [86,00G Oberschl. -Chm.F. 10 |— 4 | 1.7 | 1000 [117,75G (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) estorff Salzw. 1500 1118,00et.bB | do.Eisenb.-Bed.| 6 1} 600 |67,50bz G x L TT- Ee —— Dividende pro |1829|1800| 8. R ms Elberf. Farbenfb. «L 1000/5800/180,50bzG | do.E.-J.Car.H.|14 1000 [130,25 bzG Uan, Prio, [Een und Obligationen, Be ed N Holl, S7'7OB Tm. Erdmnnsd. Spn. 500 ]88,50G do. Portl.-Cem. d 1000 |85,50G Spring. Valley O... 0 [L LLTI 71000 8 s | S h. Ra ABN (Adler . . 1.10/1000/150[118,50bzG | EshweilerBrgw. 300 1146,25bzG | Opp. Porl.-Cem. 1500/300188 ‘00G * T 1060 t 102 10G Ahr. Moabit 1,10| 300 157,10G öther Masch. 1000 |—,— ass.-Gef. conv. di 300 |71,30G s00 1000 Frs. [102,100 Bock 1.10/1000/800/65,00et. bzG | Fonrb. Gummif. 300 |82,75G aucksch Mash.| 8 1000 |94/00G Vank-Aktien, U. os e208 Böhm. Brh. 600 |251,00G raustädt. Zueker 1000/800/98,00G hon. Bw.Lit.A.| 6 600 189,%5bz G Div. pro 1889 1890 Sf. §.T. Stlicke zu o 2500 u. 500 Lire 156,30bz Bie

E Ds pad sink Pank d ues pt Ps d pk fk bed DO fd C Jd | pu pad dark

bd ua pad O

600 4 115,00G 300 —,— 300 4 104,25B 600 M 96,00B

Ma C Cy n O5 O i 7 05 | D N

1 jf D D D 1 k A D jf Fm C Jf Pk Jb fk k pr Nr

J þa4 bd pad prak pk pk p J J pred jd e] pk pad J) J =J J J 2 A O O O Mo

E L

S e L OIOLRE I E

eee

R ESTELE

p

bri E E S E E Io NNNNENSS A

|

pa O 005 pk C ror

p p p p p

Pt M E EN

.

OPD

H S 19 D [ml ff O jf p j fas fk O fmd Ja P o Fk Jud jp (A0 É Junk 1a Junk j jf Hf dk 1 E D

2

pak ; dm PIE D IEA (uit dah, et dRR dAGRLE bek pak pur J] C erd pu mJ fand Jerk funk f

3 600 [138/00G reund Masch. c. 1300/360/241,00B do. abgest |10 600 |106,00bzG | Erf: Buk. 663%| 7 |— 4 |1.1| 8300 |—,— 200 Lire 87 :0061G ilsebein 1000 |72,25bzG | Frister&Roßm.c. 300 [93,50bzG Dom. , Mußik/10 1000 |83,00bzG | Kieler Bk. 60/12 94 [L1| 600 —— 9//00Dz önigstadt 1600/300]121,0064G | Gaggenau Gifen. 1000 |56,00G luto Steinkblb.| 3 1600/800/171,25 bz bra Sprit. Bk — |— 4 300 |——

Punk ank fk ODC

Nom pk All E

4 4 4 4 4 4 4 4 4 4 4

t S LEK f S P O G

do dO oon

4 4 4 4 4 4 6 6 4 1. 4 j s 149'50G Gel\enkr{. Baw. 161, 80bz B d B i reuß. Leihh. cv./10 | 8 4 1. R 107,00B T — rutide : fenkrch. Bg 1200/ 600 z o. do. St.-Pr. i / A 42G ealcreditbank .| 84 84 1. 100,25 bz B 31,40B aen tale 4 1. U irh Sh i f 2500—500 Frs. |81,60et.bjG Salt i i 500 Frs. 82,25 bz Tivoli... 4 18 L Ünion Gratw 4 1000 fra. Vereins conv. 7 4 D 4 4

' do. DuBr, 500 Frs. e Victoria .

Bergische . .| 5 Dortmunder. | Dortm. Löw, Düf (Hocfel) Ü oesel); essishe z.Br. Rieb. icküler.

1000 194,75G do. pr. ult. Juni 300 1535,75 bz G Gs. -Mar.- Hütte 1000 1124,00 bz G do. kleine 300 1226,50bzG do. Stamm-Pr. 1000/300|277,75G do. Fleine 1000 [145,75bzG | Germ. Vorz.-Akt 300 1123,25 bz Gerreshm. Glsh. 600 [114,25G Giesel, Prtl.-Cm 300 |89,00B Gladb“ &S. Bg. 1000 [118,10G Glauzig. Zuderf, 1000 |120,50G Görl. Din, do.Mas, Ee 1000 |—,— Gr. Brl. Pfdb 300 1358,00G Grusonwerk . 1000 1153,50G Hamb.Amk. Pckt. 300/10900/230,60G do. pr. ult. Juni 120,00B ambg. Strßnb. 126; 10G ann.Bg. StPr. 180;,60B un, Maschnfb. 141,25G o. conv. 70,00bzG N os St.-Pr. 145,25 bzG do. do. Litt.B. 92,75 bz G pardaW E: Bas

61,60à62, 10à61 ,29 bz | Pongs, Spinner.| 8 1000 33, 80 bz E spanfabrik . 8 750 83/80 bz avensb. Spinn. 10} 1500 [100,75et.bG | Rednh.S.V. LtA| 7 300 1100,75et.bG | Rhein.-NF. Ee 54 500 194,75 bzG Rhein. Antracit [10 1000 1119, 50B Rhein. Sthlwrk.|1: 1000 195,00G Riebeck Montnw. 15 1000 194,75G Rosiß. Brnk.-W.| 5} 600 |113 ,70bz G do. Zuckerfabr.| 7 600 |[173/50bzG Sächs. Kammg. 600 [149 00G do. do. Vorz. -Akt. 300 233/50bz G do. Stickmas. 1000 [147,25bzG | Sächs.Thür.Brk. 1000 [109,25 bz do. do, St.-Pr. —,— do. FeUlt -Fabr. 116,00 bz Saline Salzung. 75,60 bz G Schäffer &KWalk. —,— S alker Gruben 43,00bz G eringChm.F 142,00bzG Sée B b. Bis 103,00bz G t.-Pr 102,20bz G A Pat N 1500/800/281,7bet.bB | do. Kohlenwe 600 |132,00bzG | do. Lein. Kramsta| 7 400 [143,00G Schulz-Knaudt . 1200/600|162,75bzG | Seck, Müblenb. 600 1186,90bzB Siemens, Glash. 86,90à87,40A86,10bz | Spinn und Sohn 600 [149,25 bzG SpinnRenn.uCo 300 110,00bz Stadtberg. Hütte 300 139,90 bz Staßf. C em. Fb 1000 185,75 bz G St.-Brd.Prtl.C. 500 1[107,75bzB | Stett.Ch. Didier|25 1000 1140, 50G h (n.)Dampf. C. 600 [172 ‘40bz do. Straßenbhn. 5à173,20à171L, 75 bz do. Vulkan B. 1000 [149 60G do. do. St.-Pr. Stolberger Zink| 976 3 76G do. St.-Pr. 12,80bz TrguEif, .St.-P. 22'504 G üringerSalin. 63.25 b, G do. Ndl.u.St.-F, 165,50G Titel, Topf 79,09G Ung.Wff.u.Mun. 113,00bzG | Union, Chem. Fb. 34,25 bz G U. d. Lind. Bauv. 116,00B Veloce, It. Dpfg. ets | Ee z er.Hn r. 128,405 Cn «G. 122,10 bz G Voir u. Winde . 105,50 bz G | Volpi u. Schlüt. 300 168,25G Vorw. Bielf. Sp. 1000 |116 ,00bzG | Wester., Cnf.Alk. 300 215,00B Westf. Drht. Ind. 600 1173,75bzG | do. Union S.-P, 600 130 S0 bz Wiede Dampfm. 300 157,40bz Wilhelmshütte. . 600 1174 ,90bzG | Witt. Gußsthlw. 1000 1237,50bzG | Wrede, Mälz. C. 600 185 00Lz S Wurmrevier .

A—NRIAJ A J J brd jd A

O Punk Junk Juri Pank Prm OOOOI

F Era S Er S m L m m x04 a m m au a I O a r

E Schwrzb.B40%| 74| — 4 ; 48 105. 20LG Vereinsbk. Berl.| 0 | — 4 B00 I A 162 '60L Obligationen induftrieller Gesellschaften. 1000 |173,00bzB | Adler-Br. r1z.105/5 |1,4. 10| 500 E 600 185,25G BVrl.Cichor. rz.103/4 | 1.1. 7 1000 u.500|—,— 500 166,506zG | Brl.W.-Börse 103 2 0/1000 u.500|66 25G t

pk bk pen puerk pack CDD mk pmk jurk pru

mrr A

600 |135,00B | Sâhf. Bankges.| 6 -i 500 90,10G

O

; las Ry L Une uui Vas al ouJ 2 e

ck S

Ii t if A jj Pm d fk ju jd jd jd j pad O

p

Oro R 4-0

unk pm punA pur A prak prr prr jed Pra durch pm prak jr pre Prt A 4 pÀ A „e mÂ

g A R An A Ae

O) p I

E

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 9 4

M bd pt jak pn erd fam Jd Pank Pmdk Prm °,

Om oOmO0 00m OSSSSSL

4.1 4. 10 500 |10325G 1:7] B00

1. 7| 500 |10320B E

ea

300 |56,25G Bus As ph, rz.105/4 1000 137,00G Dortm. Bergbaug. 4 300 |118,00B Criedrihshöhe Br. 4 600 |[150,75G erm. Portl.-Cm./4 E 600 |150,75G BeeRe .Pfrdb.105/5 0/3000—500|—-,— 300 |174,20bz Russ. Maschinfabr.|6 | 1.1. 7| 600 E 600 [92,50bzG 600 1104 50bzG In Liquidation befiudliee Gesellschaften.*) 1000 199,25 bz iétitan,

600 /253,00G | Teipziger Discontoges. . .1300,6| — |—,—

300 1193,30 bz Bauges. f. Mittelwohnung. 300A —

*) Ju quibation getretene Gesellschaften werden franco \ 1BS'10E, gehandelt; ift Rüctzahlung erfolgt, #3 bedeutet der den so A E Sid

52,50 bz G nduftrie-Aktien 122,75 bz (Dividende ift ¿E un /90 resp. io 1800/ /91 angegeben.)

138,001G Dividende pro [8 2 S S (81. |Zn r (Stequo| 49,50bzG | Aachen-Höngen . 1.1] 600 |— — 141,50G do. conv. 400 |—— —,— M lfeld-Gronau . 600 [145,00B 120,00ebzG Häuserbau . 300 /93,90B 132,00bzG Aa E 300 196,25 bzG 120,00B Annener Gßst. cv. 300 1129,10 bzG 929, 75bzG | Ascan., Chem.cv. 600 1158,00G 750 [109 '006G Bauges. City cv. 600 1000/690/68,00 bz do. St.-Pe. 1000 1000 |115,25G do. Ostend. 890 600 1129,75 bz Berkiner Aquar. 600 300 167,75bzG do. Cementbau 600 300 1127,25 bzG do. Cichorienfb. | 300 600 1131,50G do. Lucknw. Wll. | 1000 500 173,00G do. Wkz.Sentk. 300 1000 192,00G do. do.Vorz. Akt. 300 109,75G Birkenw. Baum. 600 164,256G Brnschw. Pferdb. 500 133,00bzG | Bresl.Br. E c 159 22,00G Brodfabrik 600 465,75bzG | Carol. Brk. Offl. 300 169,00 G Centr.-Baz. f. F. | §00 128,75 e. Baug. .1| 600 9 48,25G do. Färb. Körn. | 300 159,C0G 132,25G Contin. Pferdeb .1| 300 [113,00G 101,10G Cröllwyz.Pap. cv. 300 |— — 117,00G DeutsheAsphalt 500 174,00G 148,50G DtIndAG S.P. 300 /2689,00G 92,10G do. Verein. Petrl. 1900. — — 1200/30c|120,00bzG | do. do. St.-Pr. 1000 116 505; G 300 |50,50G Eilenburg.Kattn. 300 |— — 1200/300}83,90bzG | Eppendorf Ind. . 1000 500 1131,00bzG funf Brau: -P 600

“ J J dck prnd pu D J J bd J pk

00

EELLELRALEHI 111

4 4 9 9 6 4 4 4 4 4 4 4 4 4

1 1 1. 1. 1. 1

Go

m - Irma raa pie pem deen pat jus 2A pro pen

DAS fk jn Crt It C5 Cas Cas a3 10 1 pu prrk jed E E pl pt

auswärtige

| 000 Ÿ C L 125 RbI. M. do. do. 1890 4 0A E 20G Ore Deo Wilbelm-Luxembg. Bahn|3 E : ( \{b?.| Sä 116,00bzG Wiesb. Kron. Rbein. Hvp.-Pfbr. 42 vers. 3 C00—100|—,— Dt. Genoffens{b?, T] 123,75G Sächsische Ba j c

3000— Grundi@&bfk. | 1000 115, 50G Schaaffb. Bk.- 113,10bzG N

De E E 0: 0H S ers. 4. 3000100109 80G Di Hup Bk 600 o! 64 6H 111,80B Sélef Bank-V. .| [3000 n VLB A.-G.f Bauausf. Anh.-Defs. Pfdbr 4 6M L7 300 0200 101,70G do. Commun.Ob]. 3 L 4. 10 1000—500/93 ,90G Deutsche Nat.-BEk.! j Südd. Bod.-Kred.| 61 | 115 8 bz Mbler Pri. Tem 4 Bran Mannes 14 [veri i. 5000—2001 00,99 bzG Syles. Bodenkrd. '5 rer 3090—150/102,60G Diskonto - Komm. 14 [1 600 180,80 bz Ungar. Kreditbk. . | E miral8garten

en p ck ck N I

bad em per pet pre Jrenk pmk Prem prak rend prr pack

U f jp M4 f f j L La e Dn j bd pk jund J brd jen jur

O O00

[ É N

[I TeSI T T

I 1E E A OD E A o P OD O I Ar x C5 O) E r O5 Ex

f

Ind bnd funk Pn Lp apa 02 00

R R R R R R P R R P R R A H R Ee m in S B T

S mOOoOeRNNNO

1000/800/55,50 bz Gum. 1000 136,00bzG ar.rt. Brüdb c. c, 500 1170,409et.bG | do. : 1000 1141 '50bzB do. Ber 140,75à141à40,90 bj | Harp. Brgb. Gs. 600 183 „40bz do. do. ult. Fu 1000/8600 111/50b¡B Hartm. Ce 1500 [508,00bzG MS isen. u 1000 182,00bz St.-Pr. 1000 |92,50GB S Wilb.

Dn Jad fund pre jun pk 1k pemcb pmk duen

S Cte é 5

jed E

P P P P P P P R E

p

è 009— 70G 000—150 110/25 do. þpr. ult. Juni 181,25A180,40à,75à ,40bz | do. pr. ult. Juni —,— Allg. Electr.-Gs. Dtsch. Grd. Gotba! P an: O la: bo: D a deri 3000200 100 18 Dortmd, Bank-V.) 7/6 300 —_,— Vr-B.Hamb 50/0 114 11 1200.A4Bco.|—,— Angl. Cnt. Guan. Pr. Pfdbr. L. è 200 1111 60G do. / I. 31) 1.1.7 |39000—200/94, 10G Dresdener Bank .| 11 |10 142,25 bz Warsch.Komm.B. 10 |250RbI.P.|—,— do. pr. ult. Zuni do. ohne Zh.-E 200 110,80b¿;G do. do. TI. T 4. 10/5000—200 94; 10G do. pr. ult. Funi 142,80à142 bz | Warsch. Disk.-B. Sl 8.9/250Rb1.P. E Aplerbeck Stein do. Il Abtb. 300 1107,40bz Stett. Nat.Hp.Kr |5 1.1.7 Bts 103, G Lo fe Mae R -V. 1000 11DOEB WeraisSe B e el m p f B es O : ohne Zb.-S. 300 [106,60 do. do. rz.110/44/1.1. 7 |(3000—15 j o.Kr.-Anst.fJ.u j f 114,6 ; E G A 3000—3090 106,60G do. do. e 110 L 1.1, 7 |3000—200/99 95 bzG Gfsen. Kred.-Anst. 119,60G Wien. Bankvercin| 8 | 8 | 100 f. s Barop Wal w. i: do. obne 35 E 3000—300/98,60G do. do. rz.100/4 1.1.7 |3000—200/99,00G Geraer Bank . 64,00bzG do. pr. ult. Juni E z Bart, ager aus do. IV N 2000—300/98,50G Südd. Bod.-Kred. 4 | versch./2000—1009 100, 80G Geraer Hnd. u. Ar. 15,25 bz Wiener Unionbank! 8F| 8X] 200 f. Fer Do b Brl E do. ohne Zb «E. 3 3000—300/98,00G do. do. 1[34/1.4.102000—100/96,190G Gothaer Privatbk. 116,90bz . pr. ult. R ; d o. Hum oldt do. V.rz. 100 3000—300/93,50B Both. Grädkr.-B. 86,10bzG ict. BE-Anft.| 74/ 75] 600 |—— ais. Wilh. do, ohne Zb.-E. 34 1.1. 7 3000——300|93 20G do. do. neue 40°/9 93,80G Württ. Vereinsb.| 74| 77 —— x Moa N Did. Grdsch.Obl 4 vers. 3000—100/1009,80bzG Vauk- Aktien. amb. Komm.-B 112,00G ; o. Kl. Thierg. do. do. r. 3000—100/95,20bz G (in3termin 1.1. zu 4°/, “erte ree erne ea 4/, % 1.1 LOSE ria 116.1065G Obligationen von Banken. DO L A Ss A D 101 2065G Hi: Pro] LD[L0Ó Gram pix}: Snternat B Berl. 9980EzG | Bank f. Oriental. isenb. . .14}1.1. 7, [98,005zG do. Bad A A [101206zE@ iskor | —| —— Inni! ¡T o. Ch. Bau- o d 250G | bo jungen ag 41 S1 i256 | Kün Tegel 8406 | Obligationen industrieller Gesellschaften, do. Charl. Pf Dreäd, B f Obl. G Alla D. - Hand.-G. « —,— Köniaëb. Ver.-Bk. 99,80G Z-F. 3.Tm. Stücke zu do. Elect. Werke Fi 1p Pfdb 500 — — D con. —_,— Leivziger Bank . .| 123,00bzG Allg.El.-G. rz;.100/4 1.4. 10 J 38,50B do. do. neue! — A BD d 200/101 3064 Arêterdam. Bark 1150,75 bz Leipz. Kredit-Anst. 186 506¡G | Anilin-Fb. rz. 105/44/14.10/ 500 [106,50G kl.f. do. Gub.Hutfbr. a h 2000— 20094 09 bs Anglo-Deut! heB. —_,— Lüb Komm.BEk. cv.! 115,89G Berl.Hot.G.Part./44/1.1.7 500 u. 200|—,— do.Holz-Compt. M&l Hypbk.rz.125 15C )— 75 11825G Artw. Centralbk. . 1105,090G E p. j E S Bes L E (10e) 44! 9 A —_,— do, Dot BIEES 3090—100[100.59 bz G dis Bank cv —_,— Magdeb. Bank-V.! 199 00 bz erl. Neu | —_—,— e ki 5 l Sd 33.75G D Df Rbl n B. ev. 103,50G Magdeb. Priv. ‘B. 105,30G Bos Gußst. Le A 1500 [102,10G do h s D E N 1535 20 % S T5 rb5 122 50 u 1. ; E N 0 Meininger 3000—50 1191,50tzG B Srritu. Brod. 68,75 Maklerbank. D L A S b 300 {127,20 arm. Bankve 112,90G MeZlenb.B. 40©/ —— Centr. OLTICLTON | 7 do. do. St.-Pr. non G 4 3000—-300|[101/,00bzG | Baseler Bankver 00 Fre. [153,008 | Mel. Hup.-Bank 128,60G | Deff. L105) 44 1000u. 500/107,50G do. Mas.-Bau Nürn Vereinsbk. 0 C "00 200 f.füdd.|—,— Mein. Hp.V. 50°/o 100,70bzG Don. Drbt 10000u400|—,— do. Neuend. Sp. Pom. Hpb.1.rz.,120 do. TI.IV.r3. 110! 0 0

pes tD o

p » J J ti jd J Ju J J J J J fi pad J] fund J J D fund fs Fuck s

-

pan CIT punck pak

£5 C9

_ Mo

0° 0° S1 [a do 00 C O OODOI

pak pmk 1a t) E D 1 V O H N Bm P (fa DE D 1E 1ÈS 16 1E 1 1 n E O E Ex En En E Ex E

L-) L 4 and * | O Ô T EILL T T FTSFS&11 10

G5 S C5 S

600 168,00bzG emmoor S 1000 1132,70G erbrand

500 |83,090G ibern Baw G 1000 1128,00bzG } do. pr. ult. Gh 409 1420,00B E „M8.

E

M2

[T

E: O0 dD G5 Ny Dr I pk ponck juark jun

pk PaR Fay Do

) Gd 0

wr Mt — prip Met nl ne pa Ep DED p M M 09 O

m O

dD e - J.

mth jh dia pri drt Jr jr erar par pre: A

pak

J

Pk jund fund pad pad Pud pad pet d jak E A E A B

1 S 4 S J J J +4 J J F

I

[ry do

L

tigeatcaBn t

S

300 st215,00B a — 600 [131,00b¿G st. Farbwrk. 600 1199,00B örderbütte alte 600 [137,75G conv. GOO 1, Ga: St.-Pr. 500 1177,25 bz =- Wagenb.

e o E

[4 S D

a

[an

E L

o cs .

pak Ci TENi

m ONMNO

PRRRRRRRRRRRCRRRERRRRRO

C P

ott [ay bo

| o

m4 I pi pk pk Id pn d jmd pk Prm mk Pn pur pack: Peck dck pk

Pud Junk bi His Junk furt nd Pud dk nd Punk Perkin) Prt Pud Jord Jd

F G5 O5 Fe E C C1 15 V G0 G wrd Jd js i poes pers jen jun jus N —AMOND WEN-IOONINN

G t s

eit P. üttenh. Spinn. 1000 1120,75bzG ugo Bergwerk 600 1101,50bzG nowrazl Steins 300 [117,25G Int.Baug. StPr 600 [432,00G Ieserih, Asphlt. 90,25G Kaliro., Aschersl. 37,50 bz Kapler Maschin. 116,00bzG | Kattowi .Brgw. 265,29bzG | Kaufm. Knstdrck. 80,00B Kette, Dpf.Elb\ch{ 99,29G Keyling u. Thom. E Köblmnn. Stärke 137,25bzG | Köln. Bergw. . 126,60bzG | Köln-Müsen. B. 139,75G do. de. conv. 136,00bzG | König Wilh. cv. 91,25 bz G do. do. St.-Pr. 198 25 bt König. Marienh. 97 90a198a 2, 50bz | Köni g8zelt, Przll.

300 [124,00 bz Körbisdorf. Zuk. 300 |32 0B A „Gs. 690 Lauhhammer . 1 600 96/006zG do. conv. .7| 900/300 |116,75G Laurahütte . 600 |67,00G do. pr. ult. N 137,00B Leopoldsgrube . 169,25 bz Leopoldshall 103,00bzG do. do. St.-Pr. 136,00bzG | Lihter rf. Bauver. ./100,00bzG | Ludw.25we& Co. 1108,00 bz; G pu en 141,10G do. do. S 119,00B Mrk. Malt jer 14,25G Mrk.-We 21,00bz G Magd. Allg. Gas 119,30 bz do. Baubank 182, S0BIG do. Bergwerk 92, 7bet ¿G do. Straßenb. 129 ,00bzG | Marie, con. Bw. 139,50G Marienh. - Kon. 130 00B A Ber M

A

prak I D N in N M

bd do

pl O

wie nte

d nt d draed deod dret fand bund duch pack dund duch derd ‘jan

pel Puck pmk 1j Predi Jam Pru Pen Jan Peck funk Jane J f) J funk J Dn ano

ee É S SFCTrE E S EE

o 5 D e

D 0M D 5 N T Ds Is

O prk

Nt

C C ch mi 1A ese 25 pi

e - pu bnd pg vi E is i A pa A þ I) A A jr pi O

ex wi B ah 4 F LEFFFSFTHLH I LLECH A1 f f 16 P R R D P R P R E E R R l R R D

M O N 0 -J v L E A J prt jk pmk J} unk jur

pk prr

A Fenk O

B 1901101 (X Hr nD 185 O n S Bera Ee ‘BE 600 1118,50bzB Mitteld. Kreditbk. | 102,40bz É do. von O E L po: Doe 300909 — 78 | Bra M? Fnd j 600 —_,— do. pr. ult. Juni —_— onnersmar E L A On B iner Bei 1000 |[110,25bG | Nat.-B. f. DA&I. 10 | 9 | 300 [121,008 | Drtm.Union(110) 1000u.500/111,60G ilm.Terr. do 3000—200— — Berl. Kafsenvercin! 3900 1137,00B do. pr. ult. Juni 21,10à120,90bz S S in. 300 los 29 G Borzelius Brgrw. do. 3000— 150] —,— to. Handel8ges.| 1000 u.500/141,75 bz Niederfäds. Vank| 5}]| 6 | 0 1100 50B D 103'80G Bielefeld.Masch. do. conv, 1200 3000— 10 do. vr. ult. Juri! | 142&141,106z | Norddeutsbe Bk.! 12 | 8H 4146,25G Frit Sr (106) N 101 25G Bismarckhütte . do. ITT. TV. neue! .3000—150/101,00bz G cko. Makler-Ver.| 10 [11 | 1000 1127,10G Nordd. Grundk. B. | 86.70bzB Berl. Pferdeb. E AAIEONE BochBgrwo. E do. Y. VI. neue! .3000—150 1OLOOEG do. Prod. u.Hnd.| — 300 |—,— Oberlausitzer Bk.! fe mb. Amer. PXf. 2006 S 102.105 G i Bo n B: do. conv. rz.100! /3000—150/94,20G B3rf.-Handels-V.)| 12 134 600 1156,75G Oesterr. Kredit . 1 1081 160 f P. |— ug. Henkel (105) O Ld N ¿¡ do. pr. ult. Juni Pr. Bdkrd. rz.110| [3000—75 1113,69 bz aus chw. Bank'5 1/10 vit En Le E Fe ult. Juni L 6.1200 1G 40a163A163 ,10 bz E E 1000u. 500 103 10G e Ee o. Ir —75 [107,006 Kreditbank .| 2,29 o. Linderb. abg l A 2 s E T N G O S pp. en el 600 1105,39G Oldenbg. Sp.-Bk.| 14 | R 300 lse Bernb, rz.102 E Se 193 70A Dea N: do. X.rz.110) 3000—100j110,70 bz Bren. Bk. rit. 1000 1109,25G Dê8nabrüder L178 |-8 | 509 Kali-W. Ia 100 L EOO 101-206 ILf t.-Pr do. rz.100 3000—100/1090,70 bz Bresl. Disk.-Bk.| 6800 197,409bz Oftfries. Bk. 8609/0 Til 74 600 v. Kramsta 2050 102/306 F do.Jute-Spin. do. XT..rz.100 3000—100/101 ‘7Obz do. Wews[erb. 600 1100,25B Petersb. Disk.-B.!| 19 | 16 250RbI.P. Laurahütte Part. T , Bredower Zucker do. Xill.rz. 109 3000—100]102, 50 bz Brüffcler Bank . 900 Frs. |—,— do. Int. BU!| 15 [12.1 S P.1—,— Louise Tiefb. (100) M 103756 Breest u.Co.WlU. do: N 5000—100 94,40 bz Cbemn. Bank- V. 300 1103,30G E Hyv.-Bk.! g | — “ MsU. &Hollb. 105 e 101/80G Bresl.W.F Linke Pr. DTIOA,. rz. 100! 5000—100/101,10bz Coburg. Kreditbk! 300 195,10 bz osener Provinz .!| | gé 1500 G Naphta (Nobel) . Bresl. Oe fend 1890

wir

j

D

F f i f J ck E fx E ck

| Ce EAREEEAR;

IEI E EFELTS

p O D I O O

B E F O E E N Wr C M fe (O O

p part A pi pk pt pr4 P A 2] pk J pru J J jk pucá J O hm N G J j O D D

J

H

E

1000 197,25G rankf. Brauerei| 0 500 : N 600 [114,50bzG elsenk “Ruin [10 | 1000 1118 90 1000 1162,00bz G Zelistoffverein - ; 1000 175,25G Glüdckauf . 0 | 600 600 [104, 50G ellst -Fb.WIdh. .1 | 1000 [183,25G do. conv. | 5 | 300 750 [1662,00G Grepp. Werke cv.| 5E) 300 600 1108,00bz S Berichtigung. (Amtlihe Course.) Vorgestern: | Gr.-Lihtf. T.-G./14 | 400 450 [141 7b Deutsche Effekt.- u. Wechselb. 116,60B. Gumf.Schwaniy/142| 500 1600 |123,90bz agen. Gußft. cv./10 | 500 ,25023,60à,75à BOBz alle Min. Sl 1000 177 .00b4G cinrichall 180/300 |85,30G es. -Rhein. Brw.| 600 |112 00G arlsr.-Drl. 500 188,50 bz G König Wilb. L 1000/600|269 ,25G Königsb. Mas. 300 1132,50 bz Königsb. Pfdbhn.

300 172 2,00 bz ° do. Vorz.-Akt. Nichtamtliche Course, Langens.Tuhf.cv. 276,004 G Leyk -Josthl. Pap 91 20G Leh, Dra 2 as.-u.T.- 250,26G Fouyo gs R bindener 2 Eut: : —_— F: B. O, e zu 65,00B Duisburger do. 3 1500- 1000/|—,— Masch Anb Bb. : 67,00 bz ilde8heimer do. |3 1000—200|—,— Me. Wb.Zittau! 82 75 by ainzer do. |3 1000— 200/95. ,30G® Meckl. Ma}. cv. 126 ,00bz Mannheimer do. |3 1000—200| —,— Mböbeltrges. neue és eas Regensburg. do. |3 0000—600 85 ‘00B Möll.u.Hlb.Stet 218,00B Weimarishe do. zt 1 —,— Münch L Braußh. c. tej Wiesbaden. do. |3 2000200 —_,— do. do. Borzg. Akt. Ats: Hyp. Le 5000—200|—,— Niederl. Koblnw. 110,0 ,00G 34 2000—200/92,40B Nienburg, Eisen. 0G gröinter pid.do BULL 7 | 900 Br Dia Saar a 00G | Din-Bderd.Pfdb, sl ¡L 7 |9000-50Krl— — e STUA d 1000 128; 50bz G esterr.-Ung. Bk. i 6000-100 fl. P.|-—,-— Y, Y 600 |8460G | Pfälz. Hyp.-Pfbb.34 [1.1 7 (2000 Als ‘80G Pon Std mea 102 ,10G - do. do. conv.

70,60 b1 B î 1000 94'25G Eisenbahn-Stamm: u. Stamm-Prior.-Akticu. QAT dw, Walter 19

1500 [106,60G R f. Jr 1000 [118,90 by 7 N d |È Ë E [T w| Rostos S SHAD 0 18,25A17,60A18 40b1 Brünn. Lokalbahn| 54 L12000 Ei Gukit 16. 1000 1151.00G Gaisb er bahn . L 100 Of 35,00 b) SE Ib Fh F _— T

300 176,60byG |] Paul. N StP| — R SAt DpicÞ

ps M

16,6.

. . . . . . « . . . ‘ . . . . .

e ——cky

Sa arp ppnneaie O Fund E SEEEESERELES @

1 imi

D

16ck O P C u f [L

R on

a1.

Iunt tk ded dmck pu prak pen prt: D park pk dck prrdk pk pn

In J bk funk jmd 2] 2m] Junk

puá Go D k,

ers,

C _— pu S C) o do E Ee E

i

ib pud e Þ S Gir:

prak IÞck (fe If

pt PA pr prrek

600

SEÉE G TEEE

Drmk pre prach pre pm Jemen Pm jen jemals pem dh rect pem jemand senmat prnn pem Perm emel Pren Pre D r en Se I

E L b J =J J J bd =J J pad pu

r

O

60 i „B! 450 1113,70B reuß. Bodenk.-B.! | 609 G Nolte-Gas 1000—100|—,— do. Straßenb. . 5000—100 D T Ee Dce] sú 1500 e Dr Eee, Bod. 509/o! | 600 153,25b4G Nordd %.Aoyd 5000—200]—— Brüxer Ko lenw.

250 fl.\üdd.]—,— Pr. Hyv.-Akt.-Bk.| 62 600 |119,80G Oberschl.Eisb.105 1200 |101,00G Bußke&Co.Met.

1000—50 |—,— Darzmnîtädt. Bank| 10k , —,— 25% | 1500 |107,90G La a ePart (102) 3000—200}101,00 bz G Cafßel Federstahl 5000—100]94/50b1 G do. pr. ult. Juni) Pr.H.V.A.G. ages 1000 En e le FCenabl

000—150/113,80 é t-A angm.| 10i| 9! 1000 1138,106bz do. volle! | 1500 1115,00bz

“Vin.110 7 RO1AttA G 1 Le ult, nom. V 138 25A1BT, 0 ,75 bz do. volle1891] — | . [111404B SthultheißBr105 500 t M Commern. Bgw. do. div.S.rz.100/4 |vers ./9000—200 101,40bz G Drmft. Zettelbank| 4 [4.407 300 )r.Imm.B.46p.St| 7}! 320 1357,50bzG Sie u. Á do. do. conv. do. rz.100 34 versch./3000—200/94,80bz G Dessauer Landesb. S4| 84 300 140,00et bzG | ReiSsbank 81| 3000 |144.90bz Tiele- infler

m Hpvs.A.G. Gt 41 1.4. 10/5000— 100/100 00G Deutsche Bank . .| 10 {10 | 600 [152,506zB | Nostocker Bank .| 600 173.80G estere eln S do. do. 4 |vers{. /5000—100 101,60 bz G do. pr. ult. Juni 152,75à,40bz | Ruff.B.f. aus8w.H. | 250RbI.P]180,00bz G p rby. d do. do. 3H ver! ch./5000—100|94,80B Dt.Eff. Hahn 11/1 8| 300 E 50G do. pr. ult. Juni 80,00 bz Zoolog. Garten .

Nd\chl.-Mrk. dk ( 2 hf bi 300 A 100,60G Dux-Bodenbach .| 7i| — |4 |

Deutsche EUeRva h: SIAmI R ien, Ostpr. Südbahn . 800 6 92,10 bz do. p. ult. Juni «Pr.Lt.A.B Div. prol!1889|1890|3f-| ; | Stücke zu do. p. ult. Zu Me 75292, 10492 bz do. St.-Pr

7 1 3 CarlL.B. gar. 1 1

Sig

VOIRMOIMNINODONNN

hd J 4 J G D “ I Pet Demct brd 0 fet Pack 10 Zert Âemnt Jur Ôerk Ârek De) C d m 7 Temt Jrs (

O do

FRrrRERRRE R

wr Or P eS Sees

mae?

P pk j

J ar

|200 08 68, ‘0B

Si] 1000 11380bzG 1500 1280,00G

500 |— —

300 [100,00G

134,00G

L 55,00 By

100,00BV

17 00Bz 1200 [90,00bzG

|800/1000 79, 20G

| I3,20 bz S

300 A 1 18000/%00/20,00B 300 [823,308 27 0 102,50 8 00 dz 103,00 109,50 bz 174,00G 23,500 93,50G

duk E Pr RRARE

E

5009— 109,00 bz di ¡M Moe 103,256 Son Ser B e Courl Bergwrk. . 600 1105,25 Dannenbaum . A. S. Danz. Oelm. Akt. 36,40435 60836034 T5h4 do, do, St-Pr. fl. S. E Dessauer Gas . G. M. 2 ‘bo. Ju Bauges. 94 20295, iCà94, T7564 l Le S fl, 115,60G Tiegcials fl. F 7,60 bg Thonrös ri 7 S, S.

1 1 1 “ 1 4 1 + 4 1 1 6 1 1 1 1 4. 1 4 1 1 1 4, 1

f j

4, 1, L, 4. ¿Lo 9, 5,

TS S s ma rz L

j

4 4 4 4

Eis Sd A A JSI G... S

i =9

- bed pur B E p derd Preb drri prb derd

E

Di I Hut dund fei dil dun dani! dvd jut pan dati pan dire fié deck jet 1 bunt 1E J pad peut Pn Punk J J] J f fred funk J J fred

1D 6 de D f S C

166,50G - Ms\{ch{.u Arm. 83 00bzG Mech. Wb. S2 136 ,75G Mechernich. Bro. 97 00G Mend, u.S{hwrkt. 157 75 by do. do. St.- Es 81,108,G | Mixu.Gen M he Ib. tp L: i 97; 00 00b1G Neue Brl.Omn Neufdt. Metallw. 300 66; 40bz ar earode Kunst. A. 5,60a6 ‘00AGE 60bz E Wagenfbr. 000/ B00 118 80 bz Nol as-G. 1000 |—,— Ndd. iere Bolle 600 70; 40B do. Jute-S “a 1000 164 (,00bz G Nrd.Lagerh. 300 o. Lloyd . 000 114,9 90 bz do, 2 ult, Juni L 0 L 1143 606 do, Mlk Brm. 60442 ,90à44,26043, 75b4 | Nordstern Brgw.

L P E d ddes A

F)

pak

D

eo N #5

Ps g Pf dund furt pr fand In Pert Du Pr

©DSL'TOI O/0Vs

Gi ult. Zuni Altd.-Golber : 500 4 [102,50b1G | 200 10460 bt "Si SEA

g. T | Weimar-Gera . E Altenburg-Zeiz . . | 84/15) — E 200 M 187,00bzG 300 82,25G ST n Bbecbere 290 Crefelder | 42, — 4 500 A |[103,00G E Sni 82,20A,30bz | Kronpr. Rud. gar. 200 / do. de u L Crefeld-Uerdingen| 0 4 5004 136,3061G Lemberg-Czernow.| 62! 200 1%5,25 4G pr. ult. Juni Dortm.-Fron.-G.| 31 4 4 | §00 M 109,75 bzG Oeft. - Stsb. 500 Frs. 1120,10 DhA conv, Eut Bit Juni Uu P 110, 104108 0A, ,70b4 | Ausländische Eiseubahn-Stamm- und Stamm:-Prior.-Aktien, do. p. ult. Juni! 12210430021 0042210 bs do Sri: #6300 tin-Lüb Sk. F 6 Al T L 78,50 Ç rankf. Güterbbn. 4 | 514 i 89/90 bz Asbredtsbahn . | 1 — s 11.7 | 20 fl S. 864064 R 4404 E 18 2046 à B 2564 do.do.pr.ult. Juni Halberst.- -Blankb.| át| — 4 104,00G Aussig-Tepliy . .| 1814| 20 14 abg. a. 300 fl. 3.W.|427,00bz Oeft. Nordweitb. |— 15 [LL7| 20 fL S, T—-— Dresd. Bau-Ges, vdwh.-Berb. gar.| H/s — 4 224,90B Bö misheNortb| 7 | — la | LL (L l P. ? |—,— do. v. lf. Juni] 89,758 20h Di C an

Ile e A =IOYA=Y

i E t

TTTL. L Lili L HLLT 4 L 4 L

I O Po

E edo. Thom Hütte

Do

gm del ermme

A Le Eo E

dd cer, O, pu T T T S