E A R 1/s] ¿ s z Erairalt Sil — 4111| 500Frs. 164, G 1096 40G California Oregon 15 „A, » | . ; acific 1895) 6 [1.1 do. p. ult. Zuni) ult. Juni 165, 10à 25et à64,75à,90 bz [2008 Ne Japal6 (15 | Ung «Galiz. (gar)! L “187,25 i S4 Nrdostb.| 6 | — [4 | 11 | 500 Frs. [147,75 bz ' d e 18976 L s —,— Ber Arad. E 6 100,75 bzG i | 6, i i; 140,50bz G n p. a a 2E e 140208, ,v0et.à147,75 bs do. „B K s a gar 71,90G 45 3. 00 77,756 ; “Sr | | L T 70, 10B Gbicogurlington 1299 [1 2, Donebbahn ( s 103,50G f : 500 Frs. [151.706; Séweiz. Ünionb.| 5 | — (4 | L1 500 fes. 08 C ago-Burlington . 105,10G . p. ult. i 152,00à151,70b 2 i (D j E Denver Rio Grande . f a 2 500 Frs. E, 2 Wesftsizil. St.-Akt. — [4 | 11 | 50 Lire De 9 . M. ,50 ! ¿L 500 136,75G kLf. D - äten. TAT: A Kansas-Midland L 125 Rbl. M. [136,10G do. p. ult. Juni 136,50à,75à,50 s Altd.-Colb.St. euts Eisenbahn a 113,00G 96,10G [l.5. | Manitoba (St. Paul M.) 44 L —,— Ital. Mittelmeer [4 | 1.7 | 12500—500 Lire [191,00B fl.f. | Bresl. Wrsf. do. | 600 4A 54,70bz 87 75G Northern-Pacific f E O E 89,70B do. p. ult. Juni 109,90bzB Drt.Gron.E. do. 600 115,50 by 87,75G do. 16 .-P|39,70B Jur. Spl.cy.Wftb. | 12 | 1 t H) 20 Frs. 187,50G Marienb. M. do. 600 A 111/75 bz
102,50bz do. 89,20à89,50et.à89,40Bbz do. m.V.90-91 200 Frs. |—,— Mecklbg.Südb.do. 500 A 26,50b 5 4 Err Ce „Anl. Hl. 44 85,70B Rail f Ln v Bb. l5 5 10110008. 109Rb[M. 102,00 bz Ÿ do. do. E -Pr. | P 500 Frs, —,— Osftpr.Südb. do. 600 4 114,80 bz 31 10G Gortelberier - E u w.Vreg. S “ e 100 Rbl. M. 103,75 bz üttih-Limburg . | 500 Frs. 23,80 bz Prigniger 300 A 106.00 bz G 100. 40G t. Ioaguin Valley . 8 60 Rbl. P. }249,10bz Luxemb. Pr. E | 2,30 . þ52,50bzG Saalbahn Î 300 A 103,80G k | 7 99 25G South. Pacif. ofCaliforn. | uni 52,60ù, ,40 bz Wein -Gera do. | 600 18 Oberfs{l.Chm.F.|[10 |— [4 {1.7 | 1000 [118,00B
101,60 6bzG , St. Louis Ark. U. Texas I '6 600 A 95,10B E Brest-Geajewo 99,30G St. Lonis u. S. Francisco|6 : 5 u. 125 Rbl. M./81/00G ouis u. S. Franci 1500 do. Cisenb.-Bed.| 6 | 5 14 600 166,80bz G T ooeided do.E.-J.Car.H.|14 I 4 1000 |130,90bz G She 7 ues a SENSEMiEn
92 59G Groß. Russ. Eisenb. gar. o 1 106,50B Salo, -Dombrowo A 5 u. I MaE M. E A — 5 ou do E I E i i ¿arte ¿ z s . i o. Po 110 1000 186,75G E
300 Opp. Porl.-Cem L 61 1590/300 87,60bzB Spring. Valley O. .|4 11.1.7 | 1000S i
do. Du Prag Gold-Oblig. . E A N 4 600 94 .00G Anatolische Eisenbahn . ( 600 M 93,60G do. do. fleine 1005 L Ip. ; nar l conv.| 300 171,50G 300 ch Masfch.| 8 1000 |94,00G Vank-Aktien. 600 189 60bzG Div. pro 1889 1899 Zf. Z.T. „Stile zu e
| S
; 13 E Oeft.-Ung.Nrdw.Ed.-Pr./5 E Tie U PME R fte do. Lit B. (Glbethal) 5 do. Tát M; t 97.00G Dftrau-Fricdland 6
3 j}
do. (Nrdf{l. Zwab. )3 bb: B do. Stargard-Posen 4 1. ; 100,25 bzG aab-Dedenb. Gld.-Obl.| Ostpreußische büdbahn . E | 102,25 bz G NedennergeParvBbin 2 15
2
Südösterr. B. (Lomb.) .|3 1.1, Me. 0 Be i 2 imar-Geraer 4117; | o. o. Gold gar. E ea Ee 4 11.7 5 : ie ca E: i pas E N ; Ungar. Nordostbahn gar. |5
SESEEESSEESEEEEA D I Il 1 C S jk jf pak P Sf Ai Jd (f Co D
Furs-iew
ad Gr.Ei EE
do. p. ult. Juni uf. Südwb. gar.| — E do. große Bari ra 4, erespo 95,50bz G do. do. kleine T Warschau-Wiener ; 17 do. p. ult. Juni 248,40à,50à,25 bz do. p. ult.
101,50 ustrie-Aktien. Edert Mash.Fb | 5 99.506. d (Dividende ist E für S 1890/91 angegeben.) estorf Salzw. .| 64| — . [—,— Dividende pro 1889] ai [Tel Elberf. Farbenfb Ae 87 70bzG d Erdmnunsd. Spn 89'30 bz G (Adler j 0 o 119,75bGaf. | Es{hweilerBr 102 20B E Moabit 300 157,90G ôöther Masch. _ 102 20G Bock 1090/200/85,10 bz G onrb. Gummif. 56 20bs G Böhm. Brh. 600 |251,00G raustädt. Zucker 26 TOBIG edrichshn. 600 [139 00G reund Masch. c. 86 TO B; ilsebein 1000 [72,25G rister&Roßm. c. E20 ónigstadt. . [1500/300{123,00 bz G aggenau Eisen. S Landré Wßb. 600 [149,50G Gel\enkrck. Bgw. E Norddeutsche 1000 194,75G do. pr. ult. Juni 31/00G aßenhofer . 300 1535, 50G Gg.-Mar.- Hütte 79 70b efferberg .! 1000 [125 60bzG +4 kleine 76 T5 B! SPTbSE 300 1225,75B do. Stamm-Pr.| 5 | 89 006 Sqgultheiß 1000/200|277,75bzG | do. kleine] 5 S2 50 b. Spand. Berg 1000 1147,00bzG | Germ. Vorz.-Akt S Tivoli . .. 300 1123,00bzG | Gerreshm. GIsh. E Union Gratw 600 1113,50 bz Giescl, Pril.-Cm H Vereins conv. 300 189,C0B Gladb. &S. Bg O do. St.Pr. 1000 [118,30G Glauzig. Zuckerf. t Victoria. 1000 [121,00bzG | Görl. Eisenbhnb. 5910b1G 'TAVs Bergische . .| 5 §4,40bz G Dortmunder.|262
o.Maschinenf.c. 60,10G Dortm. Löw. |11
Pon or O 05 0 O S
l]
Mh reGoyaon gar.
B3h Nordb. Gold- A Boh. Mar (Gold) Obl. 4 Dur-Bodenbach
its e L L
funk r E
baâ D D S O
P A pt A bd
| —
J] fend prr jen prak prck park jrck 2] D] punk jur J proc jer
as Le
0E
Q J bind J p J purd prnd S S,
do. e C 0 sk-Ghark.-Asow Obl.'4 Ctial. V ige Sanne f 4. E De Sha 1889/4 600 94,60 bz Gotthardbahn do. do. ftrfr.90 21 99,00B Kursk-Kiew 2000—500 AÆ 194,30bG gr.f. t O T A Franz Josefb. Silber-Pr. 4 |1. 84,00G Sool M 7 AL Mr y. E Italien. HERS. Char. Fünfkirhen-Barcs gar. .5 1.4. | —,— Mos3co-Iaroslaw 000— h e ittitel E, is . S. 86,19G Mosco-Kursk 1000 u. 500 189,70G o. m.-
Gs ü E 100 1890) L . S, 82,60G Mosco-Rjâsan gar. . 2000—500 A 194,10G Kemia Mid: ITI. B Kaiser Ferdin. a E 5 [1.,5, 11! —,— Mosco-Smolensk gar. . 1000—200 Betr 1C0,60B gr.f. do. 0. eine do. do. 1887/4 11.5, 11 86,00G E Bais 1 E i M “ E S Ls s Kascha M | 1 s 98'60G oti-Tirtis gar S 5 2500 u. 500 Frs. |—,— Poi Ge EUnE BSO
j Silber-Pr. 4 1.1.7 | 81,00 bz jäsan-Koslow 4 2000—500 «A |93,70G L d o T ir r 299 Kcontiits Rudolfba n.4 1.4. 10! 83,00G Rias{chk-Morczansk gar. ./5 : 100,40bz a L fr. reine 4 1. do. (Salzkamr.)Gold 4 1.4. 10! [100,306G E E Lepan et M A ctt L 4 “e | (Í A , So i i Bugia v 4 1.5. 11! 72,90G Swchuja-I C gar. A 100,25G W. g9 18834 14 5 1.3.9 | 200 —,— rine | —_,— j Mb SBI Éentratb. fr. | E 76,6061 Südwestbabn gar... . ./4 | 62% u. 125 Rbl. M.|9 97,20G do. Nordostbahn .
500 Frs. 83,70B Transfaufafische Ol gar.!3 15.6. 13 (625 11. 125 Rbl. M/82;,20G Serb. Eisb. «Hyp. Lit. A.'5 P n. S A go 81 40G do. do. Fleine'3 [15.6 125 Rbl. M. 32,50G do. do. Lit. B.'5
500 Frs. , 89 s. 79,806 Warfchau-Terespol. gar. 5 [1.4. 10/1000 u. 100 Rbl. M./101,50G Sizil. Gold-Pr. steuerfrei 4 s Grgänymgtnes g. 200 1s. 81 40G E do. fkleine5 |1. 100 Rbl. M. [101,50G SAV Ense. s: 13
[3 D 3 Lo ; : 100,00bzB eine 13 do. Chog. Neuf. I. TI 41 200 fl. 105,75G Warschau-Wiener . . . ./4 [1.4. 100/00bjB Transvaal (Gold) gar. .|5 4} 4 15
band prak
1.
E
E
N.
É
1.
1000/8500 1. 1200/200/241, abgest. 1 300 pietfbm. Musik 1.
1000 luto Steinkhlb. 1.
1200/600 161, 40et.bB | do. do. St.-Pr. 1. 160,30à1612160,90 bz Pongs, Spinner. T: 1000 [82,80bz G Freblpanfabrik 1 750 82,80b1 G avensb. E 1. 1500 1101,10G Rednh.S. 300 /101,10G Rhein.-Nf. Bio 1; E,
1
1.
1.
1.
1.
L
L:
4:
T
1.
1.
1.
1.
J
— —
bèn Bu E 600 |107,00bzG | Erf: Bnk, 664%| 7 |—14 | 1000 [34 55G Kieler Bk 60/9/12 | 93
1
1
1
1
1
5
7
.7
( F j 7 15800/300|170,90 bz Pre Sprit. Bk. — | Î
8
1
7
1
T
7
Á
ese wo I T T I R
A t e C R E E R E A O R G O S r (D E
G Sr A: e T E" T MK
ln
R O pk ard 5
E S E Er
Or
he
00 d J bd O bd J pad jed
reuß. Leihh. cv./10 | 8 173 50 bz ealcreditbank .| 84 83
4 |
4 |
4 |
n 4 | 100 ,10G 78,79 G Rbn.-Westf. Be. 9 | 6 4 — 4 —_ 4! —_— 4
83,50 bz
Gi ck RooE
j
p A
O M
1 1 1 1 1. 1 1 1
97 c Sä. Bankges.| L 53 Co | Sthwrzb.B40% 7 11) 102,30bzG Vereinsbk. Berl.| 0 | fr. | 500 —,— 162008. Obligationen industrieller Gesellschaften. 172,00G Adler-Br. rz.105|5 [1.4 10 500 —,— 84,50B Brl.Cichor. rz.103/4 | | 1.1. 7 [1000 u.500|—,— 67,00bzG | Brl.W.-Börse103/42/1.4. 10 1000 u.500/66.25G 55 00bzG | Dts. Aspb. rz.105 411.4. 10| 500 103,25G 87, 25G Dortm. Bergbaug.'44| 1.1. 600 /100,50bz G 118,00B riedribsböbe Br Br. 4 | 1.1. | 500 [103 '20B 152/00bz ortl.-Cm. 4 1.4. 1000 |—,— 151/006zB Königs -Pfrdb.105 5 1.4. 10/3000—500|—'— 174,25G Russ. Maschinfabr.'6 | 1.1. 7| 600 [—,— 92,50B 104 50G In Liquidation befindlihe Gesellschaften.*) 98,75 bz zurilckgez. 251,00bzG | Leipziger Discontoges. . .1300. u] — 1630,10bzG 194,06bzG | Bauges. f. Mittelwobnung./300,4| — [—,—
*) Ju Liquidation getretene Gesellshaften werden franco Zinsen
S gehandelt; ist Rüctzahlung erfolgt, ss bedeutet der Cour K po Sn
52,50 bz G nduftrie-Aktien 122,90 bz (Dividende ift cene 1889/90 resp. für 1890/91 angegeben.)
j j O D
Pk June Prem Jann Pmc Junk j O S A1
L P E P A P pl A P Pt p pr Pt A P P Pk Pr Pk 4 i L Þ R JRR I O P jP j jp 1 O D D [A 1a DO Ja Fl jf 1j jk C Fd jd
S
MD Geno Ss wo
prá O
500 195,C0B Rhein. Antracit 1000 1119,50B Rhein. Sthlwrk. 1000 196,00bz G Riebeck Montnw. 1000 |94,75G Rosit. Brnk.-W 600 1113,70G do. Zuderrabe: 600 1172,75bzG | Sächs. Kammg. 600 1149,00G do. do. „Vorz. -AËt. 300 ]231,60et.bG | do. Stickmas(. 1000 1146,75bzG | Sächs.Thür.Brk. 1000 [109,50 bz do. do. St.-Pr. —,— do. Webst.-Fabr. 500 [116,70B Saline Salzung. 500 176,00bzG Schäffer &Walk. 600 |—,— SQtlter Grubey 300 143,00bzG Séle[ Bob Chm.F 500 [142,00bzG S lef.B Bitt i [Bn (de pee 01,25bz 0. ort -Cmtf. 1500/300/281,75et.bB | do. Kohlenwerke 600 1132,00 bz do. Lein. Kramsta| 400 [142,50G Schulz-Knaudt . 1200/600/157,50bzG | Seck, Mühlenb. 600 [186,50et.bB Siemens, Glash. 185à186,60à1 86bz | Spinn und Sohn | 600 [148,60bzG SpinnRenn.uCo| 300 19,70bz Stadtberg. Hütte| 300 139,00 bz Staßf.C em. Fb 1000 185,00bz G St.-Brd.Prtl.C. 500 [107,75bzG | Stett.Ch. Didier|25 1000 1140,50G do.(n.)Dampf. C./10 600 11792 .00bz B | do. Straßenbhn. 0à172,104171 1b do. Vulkan B. 1000 149,60G do. do. St.-Pr. 600 |—,— Stolberger Zink'| 1000 1277,25bzG do. St.-Pr. 600 |12,60G ThaleEis.St.-P. 300 122,90 bz G ThüringerSalin. 1000 1[61,80bzG do. Ndl.u.St.-F., 300 1165,25bzG Titel, Kunsfttöpf. 500 177,90b Ung. Wffff.u.Mun.! —— 400 1112,50bzG |} Union, Chem.Fb./12 |. 500 |34,30G U. d. Lind. Bauv.| 0 300 |116,00B Veloce, Jf. Dpfg.| 5 94,00B Vr. Köln-Rottw. — 134,75G Ver. ¿Qui Fbr. [121 128,40G Vikt.-Speih.-G. T 122,25G Voigt u. Winde .| 6 |— 4 105,50bzG | Volpi u. Sglüt.| 63 — 14 67,75 bzG Vorw. Bielf. Sp.| 9 |— 14 116,00B Wester., Cnf.Alk./10 11 |4 215,00B Westf. Drfkt. Ind.| 71 — 4 172,50bzG | do. Union S.-P./12 |— 6 30,20B Wiede Dampyfm.| 2 |— |4 57,30 bz Wilhelmshütte .| 64| — |4 174,00bzG | Witt. Gußstblw. 1134 — |4 1000 |233,00bzB | Wrede, Mälz. C. 41 |—| 600 184 756bzB Wurmrevier. . j é — [4 1000 [161,00B Feli stoffverein . a s 4 1000 175,25G Glüdckauf .. 600 1105, ‘00B ellst -Fb.WIdh. [15 4 1000 1183,25G do. conv. (5 750 |1670,00bzG Grepp. Werke cv.| 5 600 1107,00 bz Berichtigung. (Amtli®Ge Course.) Gestern: | Gr.-Lihtf. T.-G.|14 450 1140 '50bIG Oest.-Ung. Síaatsb. St.-A, 122,10bz. Gumf.Schwanißt) [ai 1600 1123,40bz1 Balle s Gußst. cv. 22,40A123à122 „60 By e Maschinfb. 32 1000 76, 50bz G einri 8hall . B 180/800 [55,30G Leit: -Rbein.Bw. 600 [112 ,90bzB arl8r.-Dr[. Bib: S4 500 188,50 bzG König Wilh. 1000/600/268,75 bz Königs8b. Masch. 300 1601281 o Vort A z e o - o Orz.s 600 Nichtamtliche Course. Langens.Tuhf.cy. 600 [273,50 G Levk.-Josthl. Pap e: Pl 91 20G Aera 5 ass.-u.T.- 300 249,90 bz B Fonds und Pfandbriefe. Lindener Brauer. 500 |—,— 3.F. u t Lothring. Eisenw. 300 /64,50bz4G | Duisburger do. 4. - Mas. Anh. Bbg. 600 [66,C0B ilde8heimer do. Mecch.Wb. Zittau 1000 182,40 bz ainzer do. Medckl. Mas. cv. 1000 1125,00 bz Mannheimer do. Mbvöbeltrges. neue 1000 |—,— Regensburg. do. Msll.u.Hlb.Stet 3000 |218,00bzG | Weimarise do. Münch.Braußh. c. 600 |—,— Wiesbaden. do. do. do.Vorzg. Akt. 1000 06,75 bad G ans: Hyp. ‘Boos Ó Zier. 4 h; ienburg, Eisen 1000 109,50 bz G Prüibder „Pfb, 90 Nürnb ba Bieter. 2000 /400[/229,00G ern. Cant.-Anl. Oranienb. hem. 1000 /101,00G Dän .Bderd, Pfdb. [34 do. do. St.- 1000 |128.75G | Desfterr.-Ung, Bk./4 omm.Ms, 600 |85,00G Pfälz. Hyp.-Pfdb. 1341, otsd. Straßb: 1200/ 600/102 25G do. do. ronv. 600 [70,00bz B Rath. Opt: Fabr.
1000 |94,00B Eisenbahn: Stamm: u. Stamm-Prior.-Aktien. “Rau§w. Walter
1500 [105,50G
1000 [8 00by Dividende pro | É | È |818.2m.|Stude u] Rosa, Sib B
117,90à 754118 b4B Brünn. a vaha 21 é [14 M gi S il Geia Sä
C
b da O) O E d 16a M a da fn An Ufo UPck fm ¡Pn Pr Vf
pmk jmd je bund SGOSOD
+ J prt jrnnk en] prnd pr pk jmd dak een O T L E E k J J D b jd fd
1000 |—,— Gr. Brl. Pfdbhn. 300 1258,00G Grusfonwerk
1000 1153,50G Hamb. Amk. Pckt. 300/1000/230,60G do. pr. ult. Juni 120,00B ambg. Strßnb. 126; 10G ann.Bg. StPr. 180:00B us Viaschnfb, 141,25G o. conv. 70,50bzG “4 S St.-Pr. 147,50G do. do. Litt.B.| 6
92,50G ann, Dmpfsch.|16 1000/600155 50 bz G arb.-W. Gum.! 29 1000 186,10bzG rert. Brückb.c.| 9
500 1170, 40et. bG | do. St.-Pr.|[10 1000 j141,00b;B | do. Ber pee do./ 9 140 60240 ,80bz | Harv. b.-Gf. 15 600 [182 40bzG do. do. u lt. Juni!
1000/600|111,50B Hartm. Mschfbr.|11 1500 [508,00G Harzer Eisenw. c.| 0 1000 |84,00b3B | do. St.-Pr. 1000 192,50B E .WUb.
ODO
s do. Union! 18
E Düff. (Hoefel)| 9
E essishe .. |8 G z.Br. Rieb. 10
J prr prck jd J J] ack jund jd M Park Pud pack Pud Jud pad mi O O OVOOrA O
E E
- 2000 400 6 1[100,30G do. do. es 11,4. oil 00, a0 0. x Gold Pr C 1000-200 fl. 185,60G Wladikawrkas Obl, ‘gar. 18 4 |1.1. I an ar b s 0, 9. 18884 11. do. do. Gold.-Pr. 2000—400 A 196,10G Zarskoe-Selo 1.1. . M. 2 Wilbilin-Lurecabg. Babal3 [L E Lr Br Ried. 19
do. Nordwestb. gar. 200 A. S. 92,70bzG . — 7 B 116,40G Wiesb. Kron.| 32 Rhein. Hyp.-Pfbr. 44 vers ch.|3000—100|—,— Dt.Genofsen\@bk.| 8 | 7 600 /1123,40G SE B e Ban R Z 112'806zG Anilin-Akt -Ges. 127 8
vers fl 61 1000 [115,50G Deutsche Hipotheken-Pfanbbeiefe. do. bo. 1890 4 versch. 3000—100/100.80G | Dtsch.Grundschbk. ‘60 Séle\ Bank-V. 113,75 bz A.-G.f Bauausf. 7 2000—100/93,90 bz Dt.Hyp.-Bk. 60% 6 600 [111,60G | Sélef. Ban 61| 61 600 [157 80bB Adler Prtl.-Cem.| 4
S [ErErEErEEREE Sra
brend pack jur ma O D
O bad bt d CDO D D
bumk puendk pern je
O
E
pá
9D tom
T R P Pa A P pn l p pl pnk pÀ prnk Pk drk Punk d d l p d pi jd þ
F 82m, Stüde zu do. 34 vers. 111,6 O. - ObL.13F1. L 10'1000—500]93,90 bz Deutsche Nat. «Bk. 53 ¡ 600 24 Südd. Bod.-Kred. 2) Brat M Dat Qi vers 2000200 100, S0 bz She] Bodenkrd. 2 vers. 3000—159 102,90B Diskonto -Komm.| 14 | „600 1179,90bz Ungar. Kreditbk. .| 12 | Ly Admicalögartenb| 4 do. do. [3E1.1.,7 5000—200/92, 75bzB do. do. O 43 vers A e An a ae Da tet E 0 fe: ult Zuni 14 11 200 E p Aa: S o 14 | — orttim ank-V. —_,— ,- | e j | Did) Grd Goiba 300 [111,69B E 49 T, 3000—200]94,25 G Dresdener Bank | 11 600 |[141,50bzG Wars{.Komm.B. ¡290RbI. s G E e L “irrt g do. ohne Zh.-Œ. : | 390 [110,80G do. do. 1.4. 10 5000—200]94/25G do. pr. ult. Juni) 141à141 25à141 b; | Wars. Disk.-B. Si 89 290Rl pa E Ane eckStein u x dô. I. Abth.| 309 |107,20G Stett. Nat. Hp. 1,1. 7 |3000—150[103,75G Drebbener Ble -V.| k 1000 116,10G Weiular Bank ev, a 300 128,00 bz | Archime des. -10 10 p ohne Do 0300 L0G of : LT 7- 13009200104 10G Zen. Ke up 600 120,10G Wien. Bankverein! 8 | 8 | 100 fl. |—,— Barop Walzw. .|13 1.1. v [1
7
1
5
5
7
1
1
7
1
1
1
1
1
20
L
Sf d
9! á S G Dividende pro S 8 [8 gf. Pera St&zu4|
4 O 4 O R A 600 |[145,00B .7 300 |—,— .7 | 300 196,40 bz 1 | 300 |—,— 1 600 1158,00G 1 600 I—,—
1 1000 |—,—
4 | 600 |—,—
T 600 |—,— B 600 1120,00G ¿T 300 1153,00G 8 1000 |—,—
t 300 |—,— ¿c 300 [151,25G 1 600 [63,00G
4 500 [116,00B 150 135,00B
| 600 |201,00G 300 196,00G 600 |87,25G
| 600 1113,25B
| 300 159,00G 300 [114,006bz B 300 |—,— 500 174,50G 300 |—,— 1000 |—,— 1000 116,00bz B 300 |—,— 10900 |—,— 600 ¡—,— 500 |—,— 1000 1118,00G 600 |—,— 300 f 300 |100,00B 400 1244 00G 500 1207,90 bz G 500 1135,25G 600 300 300 500 80 00G 600 141,30G
| 1000 177,75bz G 500 |—,—
. [92,00B
150 |—,— 200 fl.j68,40B 1000 |1360bzG 3 1500 1280,00G 500 |—,— 300 |1092,00B 1000 1134,50G 300 T. 55,00G 300 300 300 1200 500/1000 300 600 300 15000/300 300 300/1000
300
600 80, J.000
f 150 3,0 300 600
1000 1000
E
O1
I TSI®S| | 18
149, 50bzG | Aachen-Höngen . 141,50G do. conv. —_—,— Alfeld-Gronau . 121,00bzG | Alg. Häuserbau . 132,00bzG | Anhalt. Kohlenw. 120,00B Annener Gßst. cv. 229,50bzB | Ascan., Chem.cv. 750 1109,090G Bauges. City cv. 1000/680| —,— do. St.-Pr. 1000 |115,00G do. Ostend. 600 |128,90B Berliner Aquar. 300 166,00bzG do. Cementbau 300 1126,90 bz do. Cichorienfb. 600 [130,70bzG do. Lucknw. Wll. D 73,00G do. Wkz.Sentk. 92,10G do. do. Vorz. Akt. 109,50G Birkenw. Baum. 164,25G Brnschw.Pferdb.| 5 | 132,50bzG | Bresl.Br.Wies.c| 0 | 22,10G Brodfabrik . . [14 | 165,30 bzG Carol. Brf. ÖfL s 7 ‘ 168,75bzG | Centr.-Baz. f. F.) D —— 14 128,75B Chemnig. Baug.| 8 |— |4 48,00G do. Färb. Körn.| 6 |— 4 132,25G Contin.- Pferdeb 101,10G Crôllwtz. Pap. cv. 117,00G Deutschelsphalt 148,50G DtIndAGS.P. 92,00G do. Verein. Petrl. [1200/300/121,00bzG | do. do. St.-Pr. 300 |50,25G Eilenburg.Kattn. 1200/300|§1,50 bz Eppendorf Ind. . 500 1129,00G feantf, Brau -P
pa d 0 00 M0 O D
1.
M 1E 16ck Vex 1E f M M s H D V VE VE V 1E E E E E E
T5 S T TTCS Dr ON De do
do. Il. 13.110 /3000—300/99,40G 7 |3000—200/99 30G Essen. Kred.-Anit. il vot E Bert Srarbbaus! u - — 7 |[3000—200199,00G Geraer Bank 600 |64,00G do. pr. ult. Juni : , rß, Lag
E M D T0 2000300 08506 Südd. Bod.-Kred. ersch.|2000—100 100,90B Geraer Hnd. u. Kr. 300 [15,30G Wiener anan 85l 85] 200 fl. ] 101,00 bz o b Ne s
do. ohne Zh.-E. 3000—300/98,00G do. do. 4. 10/2000—100}96, 10G Gothaer e gn S SE S BrAug 741 741 600 2 o R S E,
do. V.1z.100 3000—300/93,20 bz Goth. Grndkr.- S Wirt, Becciuab t ‘U QU G00 f 20 R E
s do. do. neue 409/ | 600 Gat h E rh. 3000100 1 08 Vank - Aktien. LA Komm.-B. [200/Bco.|112,00 bz do. Kl. tier:
p
600 187,50bzG emmoorPrtl.C
1000 [133 25G erbrand j
500 182, 50G ibern. Bgw. G
1000 127,70B do. pr. ult. Juni
400 [420,00B E „Mh. 6
I I A jdk pet pmk dk Db pmk denk pk pk prt P P Pn 1k jk l r P A A jA R H Jai J
Punk Fuer Jank 2] Pank J Predi Junk f Pun Jank Pumedi Jd
E S
co prek O C De S
dres
a j o O tO
j
p
p [mon | ©-t50 R B R O R
M
300 1214,90B L Loe 600 [131,50B st. Farbwrk. | 600 [199,00G örderbütte alte 600 1136,25 bzG do. con. 600 [73,00bz do. St.-Pr.| 500 1176,50bzG | Hoffm. Wagenb.|1:
s Hüttenh. Spinn. 1000 [120 50G ugo Bergwerk . 600 Inowrazl E 300 117,8 -80bzG | Int.Baug. S 600 1432,00G Jeserich, Vevbit 90,25G Kaliw., Aschersl. 600 186,506 Kapler Maschin. 600 1116,25 Kattowißz.Brgw. 600 1264,00bzG | Kaufm. Knstdrck. 600 130,00B Kette,Dpf.Elbsch{ 600 199 ¡G Kevling u. Thom. 600 Köhlmnn. Stärke 1000 138,0 ,00bzG | Köln. Bergw. . 500 1125,00bzG | Köln-Müsen. B. 1000 1139,75G do. do. conv. 600 [134 ,290bzG | König Wilh. cv.
190, 40 bz G do. do. St.-Pr. 119. 601 König. Marienh. 9A19à18,7bz | König8zelt, Przll. 123,00bzB | Körbisdo . Zue. 32,00B Kurfürftend.- -Gsf. —,— Lauchhammer 96,40 bz do. conv. 116,75G Laurahütte . .. 67,00G do. pr. ult. eon 137,600B Leopold3grube . 168; ,75G Leopoldshall . 102 ,75bz G do. do. St.- -Pr. 137,00B Lichterf. Bauver. . 199,253 B | Ludw.Löwe& Co. 108,00G U Tiefbau cv. 142 00bzG do. do. St.- 119,00 bz 1425bzG Mrk.-Westf. 21,25G Magd. Allg. Gas 118,90bz do. Baubank 181,75 §z do. S erwert 92 00 bz do. Straßenb 128,00bzG | Marie, con\. Bw. 139,25G Marienh. - Kogn. 130,00B Masfsener Bergb.| — 166,25bzG | M\ch{.u Arm.Str 82 50bz Mech. Wb. Sor.) — 135 75G Mecerni. Bw, 98,50bzG | Mend. u. Séwrh, 158 00B do. do. St.- 80,10 bz Mixu. Genest. —_—,— MöUuHlb.St-P ? 96 -50bz Neue Brl.Omnh, 300 Neufdt. Metallw, 300 65 pOBz Neurod. Kunst. A; 64,50à65, ODABA, ‘60by Neuß, Wagenfbr. 1000/ 800 119, 75 bs Nolte,N.Gas-G, 1000 |—-,— Ndd. Éisw. Bolle 600 ,90B do. Iute-Spin, 1000 1p2 7,50 bz Nrd.Lagerh.
300 do. Lloyd
vers
do, Dt'dh. Su M b. Hyp.-Bk. 80% 750 |—,— Obligationen von Vauken. Brl. A.Omn.
./3000—200 110, 50G 7., und Roftoker Bank 4*/, 1.8 annov. Bank . . . 7 15000—200 101,20bzG Div. Ii 1889/1890] Stüde zu 4 G Ra R 300 1[101,20bzG À Diskontog.| — | —,— o. pr. ult. Juni 1000—200/95 0G T u. ba 6 101,25G Köln. Wechslerbk. 5000—500|—,— Allg. e and. ; —_—,— Königsb. Ver.-Bk. 2000—500|—,— —,— Leipziger Bank . 2000—200/101 „30 bj Amfterdam. Bank 8 1150,20 6bzG Leivz. Kredit-Anst. /2000—200/94,00 bz Ao -Deuts{heB.| —_,— Lüb.Komm Bk. cv. 1500—75 118,25G Antw. Centralbk.| . [105,C0G Luxembrg. Intern. ./3000—100|100,60 bz G B e Bank cv.| Magdeb. Bank- N 13000—100 I3,75G BES l.u. W. cv.| Magdeb. Priv.-B /3000—50 |101 ,50bzG Spritu.Ÿ gon) | Meatlerbank. : 300 1128,10bz Bari Ban Metlenb.B. 40 f 7 13000—300|101,00bzG | Baseler Biaier, Medckl. Hyy. Bank, 1000—100/101,00G Bayer. A LeE, Mein. Hp.B. 50° /o| 3000—150|]—,— Berg.-Märk. Bk. Mitte - Kreditbk. do. pr. ult. Juni!
Brg.Mk.Ind. Ge S Breiinet Bank. | 1000 |[110,30BzG | Nat.-B. f. DAchl.| io | do. Berl. Kafsenverein 3000 1137,10G do. pr. ult. Juni) do. .rz.100/4 1.1. do. Handels8ges. [1000 u.500[141,50 bz Niedersächs. Bank| 5E] do. conv, rz. 100/4 [1.1.7 | 50l—, do. pr. ult. Juni 140,2%à,50à,20bz | Norddeutshe Bk.| 12 | .ITT.TV, neue'4 | versch.13000—150 §o. Makler-Ver. 1000 [127,10G Nordd. Grundk. B. 0 do. V. VI. neue/4 | versch./3000—150/101,00bzG do. Prod. u.Hnd. 300 I—,— Oberlausi ier BE.| 6E! do. conv. rz.100/34/1.1. 7 /3000—150/94,20G Börs.-Handels-V. 12 600 1156,80G Oefterr. Kredit . .| 10% Pr3.Bdkrd. rz.110/5 1.1. 7 |13000—75 11380 bs Braun!chw. Bank|5 1/10! 300 106,50 bzG do. pr. ult. Juni do. lILT,N, naci | I do. Kreditbank .| 6} 300 1112,50G do. Länderb. abg.| 7 do. do. Hannov. Hyp.| 5 600 1105,39G Oldenbg. Sp.- Bk 14 de. Brem. Bk. Mrkit.| 4} 1000 |109,40G Osnabrücker Bk. 8 - E n Se L e E S P Li bee do. (3000—100 101,7 o. echslerb. : etersb. Disk.-B. do. j Brüffeler Bank . ù E Frs. |—,— do. Int. Bk. .P.|—, Louise Tiefb. (100)
s Msöll.&Hollb. 105 d Chemn. Bank-V. 103,30G omm. Aa Bk. t b
00
b Kreditbk.| 8 300 195,30G osener Provinz . Dari s e Ldm.-B. 63) 54 450 1113,00B reuß.Bodenk.-B.| Et 124, ,90bzB Nolte-Gas E Danziger Privatb.| / | 1500 —,— Pr.Ctr.Bod. 5096 153,50bzB in É ae Darmitädt: Bank! 10 9 [250fl.\üdd.]138,00bz Be: O E Bk. 119,806 PassagePart (i 09)
do. pr. ult. uni! —,— 25% j g 114,80G ker Gruben f. Mk.-A angm.| 104} 9 | 1000 [138,90bz E volle SEU bciEBe 108
[ | 136,70à138,50A, 06 do. volle1891 ÿ 111,30G 7 A 4 [4.40 300" —,— ; Be I 320 1355,00bz Solvay-Oblig. . .|5 Deffauer Landesb.| 84 84 300 141,00 bz G eih8bank . . . i z 144,50bz G Tiele-Winkler . .|4 Deutsche Bank. ./ 10 [10 | 600 1[152,00683G | Rostocker Bank . —| 600 |71,60bzB Westere En S 9
1
5 do. Anh. Masch. e DOSOEIG Bank f. Oriental. Eisenb. . .|4F511.1. 7. [98,00bzG s B A as
( o. Ch. Bau-V 600 WaoG Obligationen industrieller Gesellschaften. wi Charl. Pfb.
99,80G Z.F. 3.Tm. Stüce zu 46 do. ESlect. Werke 123,80G Allg.El.-G. rz. 100/4 1. 4, O 38,50B do. do. neue 187,00bzG Anilin-Fb. rz. 105/44/1.4. 106,50G FfI.f. do. Gub. Que 115,80G Berl.Hot.G.Part./4i do.Holz-Compt. , [145,00G do. do. 1890!4} do. Hot. Kaiserh. 108,75G Berl. Neust. (105)/5 o. ImmG. abg. 105,30G Boc.Gußst. (103)/4 do Futespinnerei 123,00G Buder.Eisw. (102)|5 do. Lagerbof .. Centr.Hot. _(109)4 do. do. St.-Pr.
1. 1 | V [v
\ . 3000—100195,20 bz G in3termin L L in 4°/,, au8genommen I T 4, 1,1,
o
p
A K —J O9 E I O N Orr
D-03303
N __
do. D: P Tv
E A ev. do. do. Dr+e8sd.Baub. Obl. Hamb. Hyp. Pfdbr. do. I N M HopEt, rz. 125) do. do. do. Hyp. u. Wechsel, M tninger Î pis. do. Prâm.- Nordd. Grdkr. cv.! Nürnb. Vereinsbk.!| Pom.Hpb.I.rz. 120 do. 11. TV.rz. 110 do. IL.rz.110|
p S Fit
ree E
| Rep
1 1a If C
cen Lian
P jk pel pt jeh pn pre prak pk pmk pen prr pre je pmk pmk rek
Dr
Na
11 1 1 Î 1 1 1. 1, 1 1. 1. M
S RE Se E S TSETTS D pu bd pad dend bank pak rk jet dat Ju bed J) funk fund Jt J dund park Jck
141114114
E wr D E
a t f j m S S, Q Pa fs fra d ft d A jk p j p O
pu M I O N
ers.
Tse
o *
SRBSSS
RNRRNIO| D 4
M M 00 Id
90 | M S
i s i
E E E E E Es
Lad ani E r go
pr
p
OD_
P Pr f f x
—J f J 2] bet
ck I
reib jrecb pan juad puch jed prak bac Junt puick frei jmd” fund Jd Jra
128,60G Deff. Gas (105 do. Mas&.-Bau 16 102066 | bo, vex 1886 2,0 z 9. von Donnersmarckb. . 1129, ),10bz Drtm.Union (110) 119, 704120. „00 bz Saa in. rin,Gewe ! 146.25 bz Frist .&Rfim (105) 86,30G r.Berl. Pferdeb. —,— o Amer. Pckf. #160 fl. P. [163,30bz ug. Hendel (105) os Ren P I . G.191, ibernia Ber L Se Bernb. .102 R E Aschersl.
Q] Ocn p jd prk dl pr pk jt prt P Id J unk Pee Punk J) Punk June
a
dn. Neuend. Sp.| s appenfabr! D pedt.- Ver.! Ó do. Wilm.Terr.| — Berzelius Brgw.| 61! Bielefeld.Mas./10 | — Bismarckhütte .18 |— 4 B Bgw.Vz.C.| 2 |— 5 Bochum. Gußft.[10 | — |4 do. pr. ult. Juni/118,5à,75à Bonif.Ver.Bgw. Fs 4 Borussia-Brgw. p eti! Fo t.-Pr do.JIute-Spin. Bredower Zulker Breest u.Co.WU. Bresl.W.F-Linke Bresl. Oelfabrik. do. Straßenb. . | Brüxer Ko lenw. / Bukew&Co.Met el Federsta Sp Werkzg. Commern. Bgw. do. do. conv. Concordia Brgb. 1000 Confolid.Schalk/1
. 14 |versch./5000—100/101,606;G | do. pr. ult. Juni 151,50à,75à,60bz | Rufs.B.f. ausw.H. 250RbI.P|—,— Courl Bergwrk. . do. 0 e 5000—100/94,20 bz G E 111 8} 300 E 20HzB do. pr. ult. Juni rie Zoolog. Garten 600 __|105,25G Dannenbaum
Nd\chl.-Mrk. us A Ls 300 6 100,60G D Sni as Tkl — [4 | 11 | 700 fl. S. 1235,00bzB Va, en A6
ju prek
I IoS
J [ay f O dO 00 pk O
P D P fa) E Q A
T Ea
prrk prak pmk pel
I E H M V O S Dn Os A D D fm En UEX E H H D S
O N
r N — — do
_
ror ma m t
F
Ii jk fra jk Ld rk Jd r Pk jd R R PRE
aaa aaa p
Do M A M J J 00 =I O D O —I 00 N A O N N
w-
_S P R A R O f
p J pad = pad J J brd jd J
O O Mom
1000 497,25G rankf. Brauerei 600 [114,20bz elsenk Suhl,
7 I O D R A N S Jf chJ bunk fn pmk Per [fs Pk J Punk Jerk J) Jnt Jardk Jnek
E MmMOOOAN
4 aw
s a M s
E E
pud Era O if. C D bd D C9 J
j
p N O-A wr
ae M J b pk bd J J fr Md J A 00 =A R J k Fd Jd Puk Jn Pr Pen J Jur A 7
== E
s e
I aS&8|] | 16 1 R P f 1a C Vf 1E (P A 1B Df P 1E Pn fx E L D
r
o Sig
pu Go _=I
A pad | M: Pck
pk pem pre pen park O H: a: Ee
| n O pá,
E E NSE E E
ur ON (aaa | n e
e ane. 16 6 Ab Abe 6 1 0pm Df fa 0s pf. Îî aje F 1 Vf C F (Pr
Ms É D A O Mo R OM
O
S ——
5 S —J bad J jed E M 1 f f n VEn x E r
D P s A i i fs N P fs J P j 4 e i Do O H I D
SoS An oos E ti
A
S L a and
Las!
Dk deb bnd pee part erd prdd pn jem dret jed jdk puedk juatk pumk band pad bend J J J J fen funk J J fd J J
p tf Q
aim t in A
mk p pak D) pu
Pohle Ll lÄm].
S wr
Westf.
pt ano
f f 14 jp j P [4 jl F ja L ja F F P Fb 103 J L jan Jn B P
brd jd J bd pad J J 4 O0 O
0D D I Id J funk Jed Jud J Pk Prt Junt Junk 9 Ft Jud p do
\ is - -Afktien. Oftpr. Südbahn 600 A 92,10bzB do. p. ult. Juni 234 „25à34ù035,10 bz Deutsche S E L S E Fa 91,50à 25a92/25491/9089261B | do. St.-Pr.LCA.B T L doe. Lz h pro len U=« V ori E Le Eaâibál 76 ; 300 38,2% bz G Gal.GarlL.B.gar. 4 [1.1.7 | 200 fl. G. M. 94,40 bz Faden - Mastriht — 4 69.00bzG Stargard-Posen .| 4! / F 101,60 bz do. p. ult. Juni 94,75à,90à 40 bz Altd.-Colberg E 102,50 bz G W | ¿ 22,00G Graz-Köfl. St.-A. ; | ä 200 fl. P. {115 00B i do. onröhren
fra dank Fund J J jurck jun LST-s Pr k Prt derk Pun Jck
Ilo 1111111]
E RSE “I-I OGL'TOT 90e o D S | © l wo
durcd pk pn
Altenburg-Zeih 18 186,00 bz R a 2 82,25 bz Kaschau-Oderberg 200 fl. S. 2 10G Donnersm. Hütte
103,10b4G u 82,108,303 | Kronpr. Rud. gar.| 4t 1.7 | 20 fl. S. röm. Hütte R b E i Giernow.| S — 416.11 200 f S. |107,10et-i)G de pee i Zan go409AOA1IOet 4109.75 by Ausländische Eiseubahu-Stamm- uxd Stamm-Prior.-Aktien. ' ‘ 500 22 5025, Vg '20by Dortm Un 44306 Mh 53, A - Î
1000 u. 500 4 [90,00B Albrechtsbahn . .| 1 | — [5 [1.1.7 | 20 fl. S. [36,25bz offeet tan 4 1— ll 11 | 20 fl. P, 178, 820HG do.do.pr.ult. Juni 1000—600 A 1104,25 64 Aufsi E ¿ 184 20 H | 1.1 abg. a. 300 fl. 6.W. 425 50G Oeft. Nordwestb.| 44] — |5 [1.1.7 | 200 fl. S. 2 Did. Bau-Ges. uw Bab gar. 500 ak bb, —,— B mishe No rdb. 7] 440i L | 150 fl. P. 5OaL16B do. p. ult. Juni ] 88 20a89 25a89 by Dia Pmotre Lübe | 156 ,25 bz do. p. ult. Juni j iz 115,5 t do. Elbthalbhn. 54 V 14 | 1.1 | 200 fl. S. 198, 10 by Di eldorf r -öInd. do. p. ult. Juni / i 157 2426, 40à57à56à56 ,25bz | Böhm. eleabn T4 — |5 [1.1.7 | 209 fl. 8. W. |—,— do. p. ult. Juni 95 90296,20495,75 bz a FfiWag, e pa O s ins E A E, H Reitenb-Pardub/ 3,01| — [1.1.7 | 2004", [R 10 a 1000 |114,75G | do. pr. ult Zuni
Marienb. Mlawka! [— [4] 11 | 800 A 71,90 bt do. p. ult. Juni do. p. ult. Juni! 71,20a73 25A71 90B Csakat-Agram . .| 5 | — [5 [11.7 | 200 fl. G. 1103, 50G do. pr. ult, Juni 142,95à,76 by Nordftern.Brgw.
T s p T prt pk park pk jr pre
Baud dund prot puct jut bau fk Jin fia derd per D O
Crefelder Crefeld- Uerdingen Dortm.-Gron.-G. do. v. ult. Juni Eutin-Lüb.St.-A. Fr-ankf. Güterbhn. Pal -Blankb.
=Y bnd J ©
P
O
op d
L. Frl
* E J i J O V2 O A
or
E A Ee
o pckOR
d daß. duk I)
M jd Prt Pk rb
s
s t t fd ra
pk
É A
E f P °ck
T E E
P d E S i 6 Se f E E de C) r S SE
O Ur dund dund pack
zud
00 s [S0] 111
1000 151.25G Gaisbergb 1,4 [200fl P|—,— Nähfd 05,7063 B | Paul, NRp StP Sélei Dpfc Bef,
2s J
Fro E
i D DNI dee IREIR id paol, dad duo prak je LIL i peal pi dund sank prt d pt pee Pud jdk I] brr I Pre 1s Of Pk G I Prt D fn bund Sf N P
-
Inti und J J pná O