S R q a e Met ri J ¿ f 50 T T Ber Tit. ane E E 7 300  a C bo, 12 600 M 106,80G California Oregon . .|5 [1.1.7 1000 § a S R do. Lit R. (3114.10 3000—300 [—— O E al) |1.5.11| 200 fl. S. - /91,25G Central-Pacific rz, 1896/6 11.1, 7 1000 —— Gs (Lomb.)| 1%] — [4 | 1.1 | 500 do. (Nrdfl. Zwgb.)3ELL 7 | 83000—300 4 |—— g 5 |1.4. 10 200 ae |—,— 1896/6 |L.1. 7 1000 y do. alt-Juni i Frs. [47.00bz Weichselbah Dtr 0 Ee dich - E 10| 300 n.150 « |—,— Tor Deden Gi: Sir E (s 150 fl. S. Tk po. " 1897/6 [11.7 1000 7 r Ung. Galiz, ( r) 5 | — 1 ILL7| 200 fl S 47,50446,76 bz dit t [5 | — 5 [1.4.10 |/1000—100RbI.P.[80,00bz E Bab, G — 4] 11 | 9500Frs. G [1630 t s e Südbahn ./441.1.7 | 1500—300 A |—,— Reichenb : T é 0,10 do. « 1898/6 [1.1.7 1000 § t 2A Ver.Arad. u.Csan.| 6 6| 11 P A208 SOE ; 164à163,60à164,10b M do. ALL7 1500—300 4 — eichen iht ia F .|5 [1.4.10 200 a: 89,10G do. 1939|5 [1/2 10 i606 —_—,— Bali t i 100 fl, P. [109,50bz Amsterd. -Rotterd.| 6,4 Schweiz. Nrdostb.| 6 | — 4 | 1.1 | 500 Frs. 1146 75 b; z n) A BHLL7 600 A 96'50B L.5 [1.4.10 400 102,25G Chicago-Burlington . . ./4 1.5.1 g 92,50bz B altishe (gar.) .| 3 | =— [3 [1.1.7 | 125 Rbl. M. [7250B Cancb a C I 16 b P Do, P do. p. ult. Juni 146,608 H 3 S 3ÈLL ' Süböfterr, B. (omb) (8 |LL. 7 ; gion 5. 11 1000 Bais Donebbahn (gar. ) d | — 6 1.6.19 12 : 10: nada Pacific .| 9-|— |3 11.3.9 100 77.7 do. St.-Pr.| 44| — | 4145,80 Y Weimar-Gacer 4 | 17 | 8000 & (100,905 do. ho. nate 3 LCI0 200 Fes, [E Slioie-Genteat e 1110 O0 E Fvang Dombro bro — (S (ZLT es M sn | dep ut a a0 éo. stop0dG | Sómek. Unionb| b | — 4 Li | 800 fre. [015,006 | E | | Y j Z 0 ar. v E 2d «E, — s l L 3, i 6 - o t 8. & n e e L E I Q unan Wis (Gold) 1.6. 11 2000 u 400 gt 96406 Manitoba (Sk Paul V 44 T 1000 7 96'50G Moskau-Brest gr. A — 8 (1.1.7 | 125 Rbl M. (75/40 bz Jtal Meriviónel | m5 (s (1 1% |- | 200. S: S 51,7664 | anefirir Si Mf 4 | — M] L „1170A11026A111, ,30bz ; 4 { 4 D. gar D, 00 ; Ï is D gar.| 9, __ ¿X, 25 — ¡9 [4.4 e 136, H Ungar, Norboslkalciar.(ó (L419 a L0G Northern! Pacific Fes 8 E 1900 § 112,70B do. p. ult. Jun' ; Rbk, M. 136,75 by a y ole ZFuni| F 136 oe Ff, Altd.-Cob.S St.Pr| 41 U Le -Stamm-Prioritäten. Albrechtsbahn QAT. 7 [5 1,5. 11 900 Bo: 9 do. do. Gld. -O. g r.15 T. 400 M 102 20G do. I. -. ‘8 4. 10 1000 5 109,00G Ruff. Südwb. QOUL,| _— |5 1. EAT 3000—100REI.P 89 50G Á ittelmeer L | gen [4 | 1.7 | E er Br sl.W Pr M2 4 500 S4 113 30G Htobahn gar. 6 [15.11 : s90,90G do: Gisenb, Silb.-Anl. 4411.7 | 5000-100 fl. G. 86,208 M A E A U do. do, große — | — |5 (1.1. 7 8000u.1000R61.P[89 50G Jux Spl.ev stb, L 1E! Qo E a O l V0 A Sn Böhm. Nordb. Gold-Pr. 4 (1.1.7 | 3000—300 « |100,50b Ae - o 11,3. 9 | 1000—200 fl. S. |—,— Railw.Oreg. u. Nan. _Bds./5 |1.6. 12 n ,00bz ult. Juni 89,50 bz G V do R MA0.91| [2 4 L uo Ea Marienb. M1. d b Ï E U „16 115,75 bz B Buscbtéhrad (Gold) Obl.| 4114 10| 1000 u. 500% [102256 s St. Jocauta Vallev ‘(6 (L4’ 1 1000 § S Wars. -Terespol| 5 | — |b |1.4. 10/1000 u.100RblM.[104,00b o. m.BV.90-91 — | — 4 | 1.1 200 Frs. |—— Mecklba. Sûts d, P E 600A [112,00bG E, . , E ati 4,10 1000 § Sp do. do. klei B Pa s 104,00 03 do. do.St.-Pr.| — | — 4i| 1.1 , Le [bg.Süûdb.do. O Ul 500 25 N S Dux-Bodenba 11.7 | 500—100 Se 1[9250G Il Baltishe 5 [1.1.7 200 Ztr 99,60bzG South. Pacif. ofCaliforn. 6 |1.4, 10 g 97 L 5 |1.4.10| 100 Rbl. M. |105,00bz Lüttih-Limb i 500 Frs. |—,— Ostpr.Südb. do. | 5 | — 5 M 25,90 bz B E i410 10M (92206 | Groß Ruf Gifenb. gar. 5 |L1.7 200-Ae O00 L G ( Sb Salis Abu Texasl (6: \1.5AU A000 f Ae Warsau-Wienex| 15 | — 4 | L1 |/ 60 Rbl, P. [249,00 b4z E r 00S Loo || Dau, Wh “U “0rd BEO ‘anda ia do. TII (Sold) s 11.7 1500 u 300 “K 106 0B Groß. Ruf Eisenb. gar. 3 11.6. 12/625 14. 125 RbL. M. 81,70G gr.f St. Louis u. S. Francisc 018 11.7 1000 f E E do. p. ult. Juni 949, 80A „50 bz do. v. r nr. ,30 — 4 Ee | d 500 Frs. 52,40bzG Saalbakt pn ! de. E. B Le 44) 1.4 300 é T R rag Gold-Obli 1.1.7 30 | Ivangor.-Dombrowogar. 441.1. 7 (625 u. 12% Nbl. M/101,76G “s |LL 2000.5 E Ut Duni 52,30et à52,40 A Ut N 300, |104,¿06zB E g g. 1 E. 300 t 10660G Foslow-Worones era 14: 10 gte M. ¿2 L E _ do. 5 [1.1.7 1000 g t Zie Frdyteio-Altien, Etktert Masch{.Fb. — |4 |1.4| 600 [86,60G Obershl.C 107 el & bz | Weim.-Gera do. | 4 | — |5 | 11 600 92,75 by B Elis, Westb. Gold strfr. 1 1410| 9000 u 4 1 1889/4 14.10 800 K 94 106 achen-Matitrcicht . 4 [1.1.7 | 1000—500 fl. Holl. jERE /90 resp. 1890/91 angegében.) Egestorff Salzw. 61 E 1800 113 .00B e bhm.F.[10 |— 14 | 1.7 | 1000 [118,00 bzG s R E 8 u. 400 M S Kursk Chart, “Asow Obl. 4 1.1.7 600 6 93,60G Ls Cisenbahn.. 6 14. 10/ 10200408 87/60 bz Divivenbe pro |1888|1890| 8f.| N“ Ste M Q A 15 |— (4 | 1.1 1000/6000[175,00 bz G do E, S S 14 (11 ‘ I 000 I Eiseubahn: Prior. - Akti d Obli do. do. strfr.90 4 11.7 G0 bi 9/4 11.4. 10 600 947 o. fleinc|5 |1.4. 408 6 89,00 T == s rdmnnsd. Spn.| 64|— 4 |1.1| 500 [88,7 ee [S (1. 0 [129,00bzG | * : O N ligationeu, fiat Zosest Sitbew-Pr. 4 14.10 5000——200 fl. G. G Furt ‘- e 128 | 20007500 L0G TENR A L Ae g Fes 102,306 Abr. Moabit CRZIE igl U L0G E L —4 1.7 | 300 147 4061 ore ies Een, p 84 I Ae 90,00bzG | Spring. Valley O. LTT 1 10084 | unffirhen-Barcs gar. ./5 [1.4.10/ 200 l. S. |—— Mosco-Jaros i E x 199,00bzG Italien. Eisenb.-Obl. LL Fr. [102,10G S|Bok. 1 |— |4 [1.10/1000/800|65,00GEL.f. — 4 |1.1/| 1000 [100,00bzG | Paf.-Ges, conv.| 5t| — 4 [L 7110b;G Pai E aliz.Carl Ludwigb.1881 441.1. 7 300 fl. S. |[8649G tosco-Jaroslaw .. . .5 [1.1.7 | 1090—100 Rbl. P. |75,10G B gar./3 [1.1.7 | 2500 u. 500 Lire 56,90G S[Böhm. Brh.[14 |14 4 |L1| 600 [250,001 onrb. Gummif.| 4 | 3 4 |1.1| 300 |82,50G autsch Mash.| 8 |—| Zl O CAOUS p o 189041117 | 30f S. (8290066 | MoscoRidsan gar... 4 |L5. 11 1000 u. 500 M |[90,60b4G do Mittelm -Obl rfe 4 [11 7 500 Lire |56,75B S S 12111050 Go Hen G] L Quer 0 e 2-1 L 2000/60000 B | Phdn.Bw. Tel e R Lo PLAOS MAR L RtER, Kaises Ferbin.-Nordbabn|5, [5,11 e rah 2,90 bz Mosco-Rjäsan gar. . . .|4 |1.2. 8 2000—500 A 1[95/00bz @s o. C, m.-Obl.ftrfr./4 1.1.7 500 Lire 87,00B tebein E . 38 00G reund Ma\ch. c./13 |— [4 | L7 |1300/300|241,50G d 1t.A. — (6 (1.7 | 609 90,90bzG Div. pro 1889 1828 f. Z.L. Stute u 9. 2 : -- ¿ M , III. Niederl. 441.1. 7 | 1000— j e 4 [1.10] 1000 [68,7564B | Frister&R n 0 188 G o. abgest./10 |— (6 |1.7| 600 [105,59 Erf. Bnk. 663%,| 7 |— 4 [1.1 bo. bo. 18874 Ls. 11) 1000—100 fl |—— Mosco-Smolens gar, . . 5 |1.5. 11 1000—200 #4: |100,50G E Bs Î 100 fl. Holl. |—,— önigstadt. .| 6 | — (4 |1.10|1600/800[122 00 ofim.c. 0 |— 4 |L1 800 |38,00zG | Pietschm., Musik 10 7 9,99bzG | gieler Bk 609/12 | S e D M L O O Els Orel-Griasy 4 [1.4.10 600 93,60G Stn E C E R S O O In: E S 1D | IIOO MLOS Dle Cic | 3 lge Id T4000 r7 Des. Spe 60% 12 | 944 11 600 |—— Kaschau-Dderb. Gold-Pr.4 11.7 C eros 1889. , 14 114 10 600 K 94 70G S orno-Florenz . .… 3 1.1.7 500 Frs. N Norddeutsche | 32| — [4 110| 100 9.00B Gelsenkr%.Baw.| 7 |12 |4 | 1.1 [1300/600163 10bz do. d St, Q 3 29 4 1.1 |1500/300|171,75 bz G F0l. Sprit. Bk.| — |— 4 S a po Ober Silber-Pr. 4 L1. , 8,50 oti-Tiflis gar. . 5 1.4. 10| 2500 u. 500 Frs. |—,— este de Minas .….….. 5 |1.4.10| 83000—500 A [83,00 S Me 0 |93,75G do, pr. ult. Juni 1 2 OOAE3 B o. St.-Pr.| b 25 5 11| 300 |176906zG | Preuß. Leibh. cv./10 | 8 4 | 1.1 1000.400|—,— Kronprinz Rudolfsbabn. L 10 oco 2300 f E. 63106 e c 8 (14.10 2000-600 Frs ee Portugiesische Gisnb.1886 4 1.1.7 | 2000 u. 100 37/00b)G Vfesferbera 17 |= (4 [110] 1000 [123/006,G | bs «Mar.-Hütie 4 |—j4 (17 1000 (220 Prefsvantabri s O PS 1000 A E S4) 844 1.1) 1000 /102,00bG [zk D Eo -Morczansk gar. ./5 |1.4. 10 ( 4,1. n. 400 M = * SN! j eine| 4 |— .7| 750 |82, : E . , : 300 1632568 e Ge f 10 00 e t 100.2561 klf, Rybinsk-Bologoe, n » L611 E Ls Sard. Db ise, gar. L 14 11.7 2500—500 Frs, 52 '50bLB D Schultheiß. 16 A) A Me, 25100,G A 2G 9 f 17 1500 E Nedrh S P Tx 0A T2 ¿ E O 135,00G S N 4 — L | L 1) Ba S trpfl./4 [1.5 300 fl. S, / do m./5 |1.1. 7 200 Ba: '00t eine/4 1,1. 500 Frs. 82,75b D E : / e 0 cine| 5 |— 5 [1.7 01/26 N . 44,00bz G Le /o| T4 — 00 N — miei: Grecgtahn s 130 MOR S sar | Sduloranomo G E19 290 o M e | Shwelt, Gertealb, 19804 abe 1000 P Ea Bed 4 m6 L ERO T s | Som Ben L — 8 O 200 PedoNO | Nbein had 10 — 4 [17 | 1000 10l,26h1G | Sercindb. Bal, 0 |— 4 | fr. | 500 |—— Mähr.-S{le\. Centralb.|fr.| — Den 7 do, eine|/5 |1.4. 10 200 Zu: A2 ; : (1,4, 090 —,— ion Gratw n ; are erceshm. GIsh.| 9 |— 4 |L1/| 1000 [117 S e 90 bz : Desterr.Ung. Staatsb.gar. 3 13.9 A us E bzG T A A e 4 11.7 02% U. 182 RGBI. M. 97,40bzG B Nor pitbabn 1h f 20 : E SPEE zu ris Mad, i — ; L1O 200 0 20h Gar LS “Bo 7 21A | 1000 96.106 Rica Monte 16 _ 4 14 1000 172.006. E eR induftrieller Gesellschaften. o 90! a 1874/3 13.9 E S180R B gar.|3 15.6, 12 (825 u. 125 Rbl. M.|32,70bz Serb. & 6 L 4, rs. —,— Q | bo. St.Yr.| 61 — 5 101 100 1 j C g — 4 (1.1 | 1000 199,00b1G Rosit. Brak.-W.,| 5 T7 : 2,00 bz er-Br. rz.105|5 |1.4. 10| 500 E bo, D5: s 1885 3 13S : 81,80bz do. do: Tleitels 16844 195 Rbl. M. (89/78 erb. Eis “Dyp. Lit. A5 1.1, 7 500 Frs. 91,70 nt0. SlPr.| be — ; 8.00G Glauzig. Zuerf.| 88| — 4 |1.6| 600 [112,0 ß. Brn 594 — 4 1.7 | 600 [84,75G Brl.Cichor. rz.103/4 |1.1. 7| 1 4M s Warsdhau-Terzöbol, gar: ck 14 10 1000 u, 100 MHL Ms1Ol. ot | Skil: Galb-Pe faunirei4 14.10 800 Ge 930h Gf 4 L 106 [Ie | Gi L 08 Pa [erl fam 0 4 1 e d [Mee dis 0 E o. hob eu L115 1.5, 11 200 fl. S. 10590G : eine|/5 1.4. 00 Rbl. M. [101,75 bz Sü S tal SALA ire 34,30 bz Bergische 5 |— 4 |L.11| 1000 aschinenf.c./13 |— 4 [1.7 | 600 [152,60G do. do. Vorz-A. | 9L — 5 |L O ).Asph. rz.105/43/1.4. 10/ 500 1103 25G do: GBold.- 1511| 2000 90G Warschau-Wiener . . . ./4 |1.4, 10 i 99 75 üd-Italienishe. . 3 11.4, 10| 5000 u. 500 Lire |—,— r 1962| — 4 110! 300 I — Gr. Brl. Pfdbhn. 124 — 4 |1.1| 300 |232,25 h ï[— 9 15 | 1000 |87,50G Dortm. Bergbaug. 441.1. 7 100 30 do. Lotalbabn-Obl e 10 1000-200 f U do, do ...der/4 1.4, 10 | BeR T do. leine .|3 1.4. 10 500 Lire E 5 E 0 A hd Mo E Grufonwerk .. .| 5 |— 4 |1.7| 1000 15100b1G Sig Thür Bek 10 |— 4 1.7] 300 [118,00B Friedrichshöhe Br. 4 L, 7 D 100,30 bzG do. do, ' Gold -Pr. 1 117 000 2 106 008 Wladikawkas Obl. gar. ./4 |1.1. 7 125 Rbl. M. [9719G ran8vaal (Gold) gar. .|5 [1.1.7 M ur, P E Bio Ukionl18 14 (1:10 153,80G Hamb. Amk. Pckt./11 | — [4 |1.1| 1000 [107,00 bz do. d St 9/9 411} 600 [151,60bz Germ. Portl.-Cm. 4 n 10) 1000 |— do. Nordwestb. gar. .{5 [1.3.9 200 l. S 93906 Zarskoe-Selo .….... 9 [1.1.7 125 Rbl, M. [94,30G 20! v SSObII E 10 Ta Ela Q E 20RÓss 120.00B do. A 107,00 bz do. Webs, Che A 9 h H A 150,75G ne Pfrdb.105 5 14 1013000 500 — S Wilbelm-Lurernba. Babn/3 (Ls. J 1000| —,— S [Hessische 8 |-— (4 |1.10| 1500/300 138" 10G O Sis 7 — 4 [1.1] 500 [1i5,25B Saline Salzung.| 5 |— 4 H L O uss. Maschinfabr.|6 | 1.1. 7| 600 |—,— Deutsche Hypotheken-Pfandbriefe. pee Hyp. Vos 1 pas! Bog I No Di L Get Eue 8| 7 600 [123,50G T T 5 — — S S i Br. Rieb. al E Î E annt 179, Det, bG | Hann. Maschnfb. A E i 17 600 ERG SRAIE eaten 184 — 4 |11| 600 105.75G In Liquidation befindlihe Gesellshaften.*) Z.F. 8.Tm. Stiücke zu do. do. | 19000— rundschbk.| 64 6#| 1000 |115,50G S | 9 |[116,30G eb Gan Pa a2 E 146,002 do. do. conv.| — |— |4 |1.7 4550 er Gruben 134 — |4 |11| 1000 |98,256zG Cs Js Anh. -Defff}. Pfdbr 4111 7 [3060—200 101,60G o s 3F versch. | 2000—1009 93,80G Dt. Hy „Bk. 609/0 62 61 600 , L jaaffh. Bk.-V.| 5 6 459 111 80bz G Wiesb. Kron. 33| — 4 1.10} 1000 172 C0bz G do. do.St.-Pr Z 300 45,50 bz G S Chm.F {4-1-1} 800 250 1 E (& Leipzi D zurüdckgez. Braunsthw-Hanm. 4 versch. 5000200100 75G o. Commun.Obl. 32 1.4. 10 1000—500|93,80G Deutsche Nat.-Bk. 1 111,90 bz SHles. Bank-V. .| 8 | 7 |3000——300/116,00b Anilin-Akt.-Ges.|12/10 4 |1.1| 500 |145,75G 0.St.-Pr. 9 |— 6 [1.7 500 [145,3063G | Shlef.Bab. ine 13 18 4 |11| 30 E ORE eee —— frage / Schles. Bodenkrd. 5 | vers. 3000—150 t 95 92 600 |—,— Südd. Bod D 12 L LB A.-G.f.B 31] 189 do. do. Litt.B.| 6 |— 6 |1.7| 300 |104,00bzG i 5 4 1.1} 300 [192,25G augef. f. Mittelwobnung. 300A —- 162 3411.1. 7 |5000—200/92,§0G A 5 103, 00G Diskonto - Kontm.| 14 | 11 600 [18 üdd. Bod.-Kred.| 64| 6323| 600 |157,50bzB „G.f.Bauausf.| 5 | 63/4 |1.1| 600 192,25G ansa, D ö do. do. St.-Pr [13 [18 441.1] 300 119250G *) In Liquidation getret 2 629,106 Dts, Grd. Gotha ' do! DDs rHJIO T Verl .3000—150|110,30G do. pr. ult. Juni Eo Ungar. Kreditbk, .| 1212| 200 fl. |—,— AblerPrtl.-Cem.| 4 |— (4 | L1 1009/60057 /256G | Darb-W. Gum. 29 |— [4 | 17 [wre wees275 40bs | do. Portl.-Cmtf. 144 — 4 |1.1/| 600 |121,50G | Fsamelti if Rüchahlung erfolgt, so bedeutet der Cours pr Set Pr.-Pfdbr. 1. 341.1. 7 C o. do. [4 | vers. /3000—200[100,50G D Ok ,70à180à180,30bBz | do. pr. ult. Juni E Admiralsgartenb| 4 |— 4 |1.1 00 185. rb Gum./29 | — 4 |1.7 |1500/300|275,00bzB | do. Kohlenwerke| 0 | — S 121,50G eutet der Cours 6 pr. Sid o e Sh. l 6-8 O8 do. do. I. 34 1.1. 7 3000—200/94,75 bzG Da D O 300 [03,0063 B | Vr-B.Hamb 50% 114| 11 [200/6Bco.|—,— Alla, Electr.-Gf./10 |— 4 1.7 600 171 00G E Bre 9 |—4 [11/600 [130,756bzG | do. Lein. Kramsta E i A Aa L Industrie-Aktien C E S Roe [enes e L R [ace er E B S O Adl Get Guan, 1 130 4 [11 | 16% |1422001G | do: Bag de 9 — 0 12 utwell100G | Sa Villen 8 L 198 S P T E o. ohne Zh.-E.|33|1.1. 7 300 1[106,25G s 110! (06 Dresdener BÉ-V.| 81 8 1000 1116 09B ö . Visk.eB. 8.9 /250Rb!.P.|—,— pr. ul uni 142, 40ù42, 1064 | Harp. Brgb.-G\.|1 Ei ; C00 LD e tüblenb.| 8 |— |4 17] 1000 |11110G Dividende pro | S E |Znd.-) : do. II. rz.110/341.1. 7 |3000—300/99,30G wh o. 1z.110/4//1.1. 7 N 102,80G do. Kr.-Anst.fF.uH| 11 | 12 200 ,00B Weimar. Bank cy.| 84/11 300 [128,00bz Aplerbeck Skteink.|123| — 14 | 1.1| 600 1184,90bzB | do.d 4a s.(15 |— 4 (1.7 600 1191 ,CO bz Siemens, Glash.|12 | — |4 |L1| 1000 |149'80 —— S _|_S Bf. ‘Trin, Stck.zu4| do. ohne Zh.-E. 34 1.1. 7 |3000—300|98/50G A do. rz.110 4 1.1. 7 (3000—200/99,25 bz G Essen. Kred.-Anst.| 64| 7 | 600 [122,0 Westfälische Bank| 64 64| 450 [114,75G Archimedes . .110 | — 4 |1.7 \1000/800{107,25G Haris Mi 4 1 191,80490,75à91,25bz | Spinn und Sohn| 74| — 4 | 1.4 | 600 11'506 Aathen-Höngen .| 0 | E N €00 |—,— do, E NO (10/3! S L G ü do, do. r3.100 4 L 17 /3000—200 99.00 b G ee R bi 7 122,00bzG Wien. Bankverein 8 | 8 | 100 fl. E Arenbg. Bergbau|39 [80 |4 | 11 | 1500 514 75bzB 8 A r.[11 | — 14 [1.7 | 600 150,00bzB SpinnRenn.uCe| 7t| — |4 | 11 | 1000 E do. conv.| 0 |— 4 |1.1| 400 45/10bz G do. ohne 3b.-E. 31 L1. 7 3000— C üdd. Bod. -Kred. 4 | vers. 2000—100/100,90G As 0} 600 |65,00bz do. pr. ult. Juni S Barop Walzw. .113 |— 4 |17| 1 295 arzer Gisenw. c.| 0 |— 4 |1.7| 300 [9,90bz Stadtker Pa 1 Alfeld-Gronau ./10 |— 4 |1.1| 600 |144,25B do. V1 3LL1.7 3000300[93/30 bs do. do. [34/1.4.10,2000—100|96,10G Gothaer Privatbk 6 63 600 116,75G A 84] 84] 200 f. |—,— Bau Lagerhaus/44 14 M Ll 1000 N OEG ir Lebr IAÏlE: 0 — 7 S A i Se Chem Fb 8 20 17 nt R Alg Hauserbau , -| : 5 4 11 300 R : ohne Zh.-E. 341.1. 7 3000—300/93,00G Goth. Grndkr.-B.| 0 | 0 | 600 0 bz Q N —,— S N E „1 600 167,00G emmoorPrtl.C/13 | —- / Meh -Brd.Prtl.C.| 7 | — 4 |1.1| 500 |[120,00B 9 8 4 [1.1 300 /96,50G Df Orbi b Obl/4 |vers@. 3000100(100,80b i ; : 85 00bz G Württ. Bk.-Anft.| 74/ 741 600 [—_ do. Dunmboldth: : 41111 S600 Hain moorPrtl.C/13 |—- 4 |1.1| 500 [107,10bzG | Stett.Ch. Didier|25 | — i t Annener Gßst.cv.| 8 |— 4 |1.7| 300 [13 ,80bz G o. do. neue 40% 0 | 0 | 600 193,00b 27 : 0 , tr N : 135,25 bzG are Wagg.|12 |— 4 Ier |29 4 [1.1 | 1000 |228,00bzG |A [S | 1.4 130,00 b; G do. |3 S Bank - Aktien. : 5 ,090bzG Württ. Vereinsb.| 7k| 7 i E do. Kais. Wilh. | 5 |— 5 1.1 Ag. 12 1,10| 1000 |[140,50G do.(n.)D t Ascan., Chem.cv. 12 12 4 11 DHÉ.Ovb Lv. s dels. P OG 0A S Finditnin 1.1: 6/0 Fife Reit, L A a 74| 9 (20046Beo.|—,— 1 N ' do. Moabit . .| 7 |— 4 1 1000 123 50bzG E ern. Bgw.Gj.| 84/19 |4 |1.1| 600 [174,00bzG ea abon: e 2 E 790 [110,75G Baugef. City cv.| 0 |— 4 |11| eno 197,000 do. bo... (4 1.1.7 5000—200/101,30bsG Wiv. prol 1850/LE0O erde i banaon Bank. | 5 | val 780 [110.30G Obligationen vou Bauken E L O 0B | pildibranb-Mh[.12 | — [4 [1.7 | 1000 [149 76b2 | bo, do Stg 10 (4 111 5000 [600d | E O Q [6E 00 —— F o. do. cv./4 |1.4, 10 ; | tüde zu ; Berl. | ; : rl. A.Omn.Gf. 24 1. 17 75 bz o 5 |— 5111| 600 (197759 en — 4 [11 g N 34 19 1000-200105 10G Aa. Diskontog.| — | —| 500 |87,10G Ei Sei 9 | 6 | 1000 [100,506zG | Bank f. Driental. Eisenb. . .|4#[1.1. 7. [97,90bzG ; do. Anh. Masch. [11 l 17 600 E Bo Maeero Sre E E C Ea 24 314 11 O S D Aquar.| 4 |— 4 [11 600 83/25 G Dresd Baub Obl. 34/14. 10/5000—500 94 75B do. junge u. abg. l di 1000 |101,25G öln. Websl un : 100, 502100100, 10 bz do. L 94| — 4 |14| 600 [198 00B oh}. Farbwrk.22 |— 4 |1.1| 1000 |277,25G do. St.-Pr 7ì 815 (11 300 165,25 bz G Cementbau!| 8 |— 4 |11| 600 120,00G Hamb.Hyp. Pfbbr. 44 1.4. 10 2000—500|— — Ad L DndeW] 10: 300 |—,— Kinigeb Ber Bt | d: | 2 l 600, (09908 Obligationen induftrieller Gesellschaften. E es L N E [haken Spn 618 600 2076 D G B (ld M 809 1120000 G do. do. 4 vers. 2000—200|101,308 do R — s T Leipz Meran 0 E o I 3.3. 3.Tm. Stiüde zu 46 do. Charl. Pfb.| 13|— 4 |1.1/| 600 |69,10bzG Se lia t 18 | O O O ThüringSklin (8 |— {4 (11 600-1758500 do. Lucknw.Wi.|11 |— |4 |11| 1000 |—— mes do. 06/2117 2000—200/94,60 by Aa S | Fr200 L IONIIGLGODIO! | | Sei, Kredit-Anst. 12 (12° 300 (188/0063 E RO La o6l4MLA LOl . s98,30LzG do. Elect. Werke/10 |— (4 |1.7| 800 |177,00bzG ofm, Wagenb. 12° — 4 |L1| 300 |166,508 do. Ndl.u.St.-J. 7 — 4 17 | 1000 (08506 | boboVon Mt 10 |— 4 14 300 |—— ypbt.rz.125/47 1.1. 7 1500—75 |118,25G Antw. Dor Lüb.Komm.Bk.cv. 7 | 7 | 30 s nilin-§b. rz. 105 /43/1,4, 10/1 500 |106,30G neue|—|— 4/17, |—— üttenb. S Zal 82 itel, Kunsttöpf.| 4 |— 4 |1.1| 1000 [106,00b do. do.Borz.Akt./10 |— 4 (1.4 309 |150,75G do. E 4 | versch. 3000—100|100 506; G ntw. Centralbk.| 6 | 6 M Frs. 107,00G Luxembra. Intern.| 8 á 0 115,001; B | Berl.Hot.G.Part. 441.1. 7 !500 u. 200|-—,— do. Gub. Hutfbr./12 |—- 4 |1.1| 1000 1120,75bzG | Hugo B pinn.| 0 |[— 4 [1.1 500 178,50G Ung.Wff.u.Mun.| — |— |fr.| 1.1 [100 ani zG | Birkenw. Baum.| 2 |— 4 |1.1| 600 |84,80G do. "Sup. U Webici(ZU [1 1 7 3000100193 2G Badische Bank cv.| 43| 6 rig Maid A n: 8 | 250 Frs. |—,— do. do. 1890/41/14. 10| 500—200 | —,— do.Holz-Compt | 7 |— (4 |11| 600 |——- Hugo Bergwerk .| 4 [10 4 |1.1| 400 |112,50bz Union, Chem.Fb.|12 |— 4 [1106| 6 F1./64,80bzG | Brnschw. ‘Pferdb.| 5 |—|4 [11] 500 [116 99B D De L Se B.f.Rôl.u.W.co.| 8 | 6 R ada Madeb. Priv.-B. 6 6 | 600 |108,75G Berl. Neust. (105)/ [1.1.7 | 500 |—, do, Hor-Kaiserh)-8 l Ta L (Ge 1E lede L O8 34,25G U e 2 O S S 1ER Ae 0d io o L e Ae 1,00 b f. © T1 V, Prtb.s2D.| 2 E . I ; —_,— 8 . O, t.Baug. StPr Ie 114 auv. — 4 (1.1 600 39,25G Brodfab | [E |1,4 O 1 1b9, Prätn V4 (12 | 200 Has S B.f.Spritu.Prod.| 2} 3 | 600 |68,25G Maklerbank Del Os JOO H Bow.Gußst. (103) 4 [1.1.7 | 1500 [101,80G do. ImmG.abg.| 8è| — 4 |1.1| 600 [432,25b Q Í 1| 300 |116,00B | Veloce, I. Vvfg.| 5 |— [4 | 17 50 0G rodfabrik .. ./14 |— 4 [1.1 600 |201,00G Nees G L 115 od O Sn Daa 018 600 [112.80G D f 9/118 600 |123,30bz BuberŒiis (108)(5 1EL 1011000 900k do.Îutesvinnerei| 8 | — |4 | 1.7 | 1000/6500 92 5b G Jeserich, Asphlt.| 6 |— 4 |1.1| 1000 |93,00B Vr. KölANottw.| — |— (4 | 11 ooo Le. 65,90G Carol. Brk. Ofl.| 6 | 7 4 11 300 [94 A Nürnb Vereinébt 4 (117 (1000100101008 | SECC S 2 | 2 L208 Nr Oe,00O Meckl. Hyp.-B S E Gentr.Hot.I1(110)/44/1.1.7 | 500 [96,75G do. Lagerbof . .| 0 |— 4 |L1| 600 [86.00B Faliw., Aschersl. 10 — 4 |1.1| 1000 |134,76G | Ver .Hnffl.Fbr. 124 — (4 |11 | 1000 [128 75G | Chemni Bus. 8 |— 4 |17| 600 (8725G Pom.Hpb L.rz.120/5 11s A ,00G Bayer. Handelsb.| 7 | 7 200A. südb.|— Meier Seh A 74 8 600 128,60G Defs. Gas 105) LL. 7 L ctr do. do. St.-Pr.| 5 |— |5 11 600 [116 00B Kapler Maschin. 11 |— 4 [1.1 1000 1127,80G Vikt.-Spetch.-S. Zt — 4 14 1000 128,70 G Chemniy. Baug. | 2 4 11 600 MeNAE do. ULIV.rz.110 5 |LL 7 |3000—150|— — Berg.-Märk. Bk| 7 | 7 | 600 (118,10zG | Mitteld Kreditbk | 7 | 6 | 300 [10300 Don.Dmpf\@.v82/4 |1.5. 11/10000u400|—,— do Ban 16 i L T (800) 16S 8005G | | S E 17 0 PNO N LUO IE2NNNVES | | Bots, T E S | | 20 A Not A [8 0E 200: E do. ILrz.110/44/1.1. 7 |3000—150|—; Brg.Mk.Ind. Gej 54/ 6 | 600 |—,— dor, ult À L C) S 1 8005 00 00IO do. von 1886/4 |1,5. 11/10000u400| —,— do. Neuend. Sp.| 9 |— 4 |1.1| 600 |80,00B Kaufm. Knstdrck.| 8 |— 4 |1.1} 1000 /105,50bzG | Volpi u, Schlüt.| 64 — 4 |11 S S G R 21 — 4 |1.1| 300 |114.0CB de. I.rz.110/4 |1.1. 7 |300 L Berliner Bank. .| 75 8 | 1000 |110,60bzG Pre U QUM) 103,25 bz Donnersmardh. .|5 |1.1. 7 D ees do. Pappenfabr.| 7 |— 4 |14| 6 i Kette, Dpf.Elbsch| 2 |— 4 |1.1| 300 |67,00G Sous S D L S 191,10G Cröllwh.Pap.cv.| 8 |— 4 |17| 300 |—— do e100 4 117 L C: Berl. Kafenverein 2 S IMELCE 136,606 C B P wil Oa E Os Deim.Üinion (110) LL# [10008 500 do. Spedt.-Ver.| 0 |— 4 [1.1 600 ib Sd, Se A R E S ‘Cuf Mf 10 11 4 |L1| 1000 11875G E 5 A SEA 500 [72/00 5; conv. rz. 100/4 |1,1, 7 |3000—150|—,— f | U. 41,75 bz Niedersächs. Bank| 5 ; „UA,9A,20 3 rdmann83 in.|5 1.4. 10| 300 a . Wilm.Terr.| — | — fe.| 1.1 | 1000 |136,25bzG | Köln. B E f 219, e rht.Inb.| 734 —- 14 | 17 | 600 1.00 — fr. \pSt 309 [269 090G do. IIT. TV. neue 4 — 150/10] do. pr. ult, Juni 141,80A140,! ank! 54 6 | 300 [100,30G Eri x : Berzelius Brgw.| 63/12 4 96 S0 n. Bergw. . .| 7 [20 4 |1.1/| 600 |174/20bz d ar E [De N R | 1-9, E Peirl.| 0 O O E B E S 6 ib Pee e 4 B Pie M Ae uns | Sah E ? 4 1 10 [8066 o. conv. rz.100 341.1. 7 |3000—150/94,20G a S Oberl ruft Bk | 62 30G r.Berl. Pferdeb.|4 |1.1. 7 |2000—100|191,10bGkl.f marckhütte .118 |— 4 |1.7| 600 |132,75bzG LOORAR M O L A N D290 bj ilhelmshütte . 62|-—- 4 | 1.4 |1300/300/79,75 urg.Kattn.| 3 |— 4 |18| 300 |—— Prß.Bdkrd. 11105 1.1. 7 3000—75 [113 Börs.-Handels-V.| 12 134) 600 |161,50b ander 68 7 | 600 |—— amb. Amer. Pckf. 4 : l BothBgw.Vz.C.| 2 |— 5 [1 ,75bzG | König Wilh. cv./11 25 4 [1.1| 600 |177,75bzG | Witt. Gußst L 4 /1300/300[79,76bz G Eppendorf Ind [— |— 4 17) : 3.90bz B A L ,50bzG Oefterr. Kredit . .| 10k| 108| 16 , mer. Pckf.|4 | 15.5. 11/1000—500|— 9 : . 189,25 bz do. do. St.-Pr. 16 O l ußsthlw./133| — 4 |1.7| 500 [131,00G 7 | A aner do. IlLf,F.e3.100 5 eis ./5000—75 |106,75b | Braunshw. Bank/5/10| 55/%6| 300 [106,50bzG | d #1 160 fl. P. |—,— ug. Hendel (105)/4 |1.4. 10/5000—500|102,03b1 G ohum. Gußst./10 |— [4 |1.7| 300 [118,00b do. St.-Pr. 16 30 5 |1,1| 1000 |236,00bzG | Wrede, Mälz. G./44 — 4 |18 1 C Bacon S -P| 71 — 5 |1.1| 600 |= L R151 9 Ee DNI do. Kreditbank .| 64| 62 300 [11260G O pr. ult. Juni 164 204163,60bz | HendelWlfsb. 10/43 T o R 1 do:pt. ult: Suni . Mae A König. Marienh.| 5 | 7 4 [1.1] 600 183 75bzG Murumrevier.. E 2 8 | 1000 98,00 bz G rankf Brauerei) I T1 5,00 — ,— bo. X.rz1104Ï 11.7 (3000—100[110 50 b! do, Pannov.bup:l bl. Sùl 800. (106/29 [L METbaba 24/6 (200-0 @/92,000 ibernia Bergwk. 441.1. 7 1000u. 500|—— prt 144) g0/9817,268,7664 | Rönigözelt, Prll.14 |— (4 | 1,7 | 1000 [166,00b4G éleftoffverein - 1: 8 fs G les QUO P Gelfenk. Gußsthl. 10 |— 4 |18| 1000 [118.908 do. 3.100 4 vers. /3000—-100|100/706z Brem. Bk. Mrkit| 44| 6 | 1090 |10910G | Darabriacee Be. g 5 809 [27 ise Bergb, rz 109 41 1.1, 7 1000--500/102,20G Borussia-Brgw. | 0 |— 4 |L1| 300 |26,00bz Körbisdorf. Zuk. 5 | — 4 | 1.4 | 600 |[105,50G Rellft-Kb Me | R 174 1008 Ta | CURIEE t av Ola t e do: L 1004 (ee I 70H» ¡real Die 7.8.1 000 98,75G E d L A1 O0 e Fali-W. Aschersl. 5 [1.6. 12/1000u. 500/103 /25G {kl. Brschweig. Kohl. 4 | 5 4 11 | 800 [22 Kurfürstend.- G\.| — | — fr. pSt| 750 |1672,00bzG arti — S mat A4 B do. conv. .| 5 | 5 4 |1.1| 300 [76:00B do. XIII.rz,100 4 1.4. 10/3000—100 102/50bz do. Weslerb.| 7 | 6 | 600 1[100,20bzG Died, Ie E L O 110GT0D v. Kramsta . . . .|5 [1.1.7 [1000u. 500|102,10G f. St-Pr. 5 | 6 4 |11 600 (96/20B Lauhbammer . .| 94/— 4 |1.7| 600 [107,9063G | Berichtigung. (Amtl —— | Grepp. Werkecv., bi —4 111 B S j do E Ur C EOO_ ORA Brüsseler Bank | 8 | 8 | 500 Frs, |—— etersb. Disk.-B.| 19 | 16 250Rbl.Þ.\—,— Laurabütte Part. . 44/1.1.7 | 1000 [102,00 do Aute- Spin, R L Ta aar EOO do. conv.13 |— |4 | 17 | 450 [141/4064G | Lauchammer 107506;G. ie Course.) Gestern | Gr.-Lichtf. T-G./14 |—- [4 |1:1| 400 |245,00B Pr Gtrlbdk. rz.100 4 1.1.7 2000 TOOITA 0G Chemn. Bank-V.| 6#| 64 399 |—,— o. Int. Bk| 15 |[12.1/250RbI.P.|—-,— Los Res 100) /4LL.1. 2008 Bredower Zuer| 0 |— 4 |1.7 900/800 [117,00 bz Laurabütte . . 11 |—|4 |1.7| 1600 [119/506 int Gumf.Schwaniß. 1144| — 4 1. Ar A L i i 100,80et. bz G | Cob « , omm. Hvyp.-Bk.| 0 | — / efb. ( ) §1.1. 7 1000 |—,— Cr 4 |1,7| 600 164,75G d lt. „V DI 4 [1.1] 500 [205/50G : do. 18904 [1.4.10 102/90 b; G oburg. Kreditbk.| 8 | 5 | 300 195,30G : 1200 1109,50G Möll.&Hollb. 105/44/1.1. 7 500 u. 200/103,75 Breest u.Co.WU.|11 |— |4 | 1.1 | 1000 [137,00 L DEN 119,70à,60à,75à,30bz G Hagen. Gußst. cv./10 |— 4 |1.7| 500 [133 25€ do. 414.10 00--100/292/906G | Dänische Lom-B.| 64| 54 450 |111,75bzG ofener Provinz. 6 | 64 1500 /108,75G Naphta (Nobel) .6 14.10 820 [102006 Bresl. W.F Linke 12 |— 4 |11| 800 (16800B1G | Lopalbobet - | 9° i [14] 1000 79,60 bz ga e Maschinfb. 2 L 1E Bg E G do. Éüntb. 4 |1.4. 10/1000— A Danziger Privatb.| 8h 8} 1500 |—,— reuß.Bodenk.B.| 64 7 | 600 [124,50bzB | Nolte-Gas 5 |LL. 10G Bresl. Oeltabrit, 42 — 4 1 (00bzG | Leopoldsball . | 0 |—4 |1.7 180/800 |85,30G einrich8hall ../ 5 |—4 |11/ 96 005 „2E ant h 1E a luaecons | Wini u 10 9 mol hon Br E Le 0 O0 U | D 1 S Lo, Esrastnb. 6 4 11 409 [80808 | ebiet Sen | |— d (1 | 500 [2dORB Ae SdBE 2 21) 28 Roos, 144/1.1. 7 |13000— ; —,— 2 „GO 03 er ifb.105/4 |1.1. 000 A xer Kohlenw. T ; ,00 risr.-Vr E H — | F, n N do. L oS T 7 2000200 N «, f. ME-A angm.| 104| 9 | 1000 ]139,50bz H do. O il T ROLNTLSOE Ea Part (102) 4 14. 10/3000--200 100,50G Bußke&Co.Met.10 |— (4 11 1000 110,00et B Ludw Lôwe& Go. 18 |— 14 |L1 (1000/600/267,25 4G KênigWilh.Bw.| 0° — 4 |11| 800 E \ go, A 4 vers. /5000—200/101 40bz G Devi ‘Zetfesbr i aao Ns do volle1681 8| 8 | 1500 S alfer Gruben 4311.7 1000, Lan Ek S 8 |— 4 |11| 1000 [141 OR Et e: 4 A M7 800 13440 bz 1 E E 7 — 4 11| 1000 50 6 rz v 00— ; : —,— ; 1 S E E SqultheißBr 1054 |L1. 7 5 10: emn. Werkzg./10 | — 4 | L s — 4 |1. ,50b H ônigsb. Pfdbbn.|— |— (4 |17| 500 |chch Pr Hpvf.A.G. Ctf 1. 410 5000100 100 25G Dell SANeON, R 198 ho s RaRa A (5) s 2 s 0E 8 ./5 14 10 1000u 500 10300G G Baww. 0/0 i 11 600 O Met Wes ift 528 p 2% S0 102/00b1G Nichtamtliche Courfe. aci E O A 3 l 17 E 52C0B | / : ver 000—100 ‘BOR | 0bz §ÿ A L 1 tele-Winkler . 4 1.4. 10/5 h É o. do. conv.| 0 91 É S H Z ,00b 2 gen).Yuch)f.c “o [A E Lo e zuz m do. do. Bul erl, ia 108 U do. pr. ult. Juni 153, 30a 152, GOL 75bz R B Pans : 3 —| 600 [70,00bz We e eln Al. É H i or E Concordia Brgb.| — ia ¿ 11 1008 120: Se Magd. Allg. Gas 43 — 4 [1.1] 300 L S Lebk.-Josthl. Pap 54 ék 14 0a 0019 D | 80 Dt.Efff.Hahn50%| 11 | 8 | 300" |—,— n e ul MOD|| P, M FOPEPEBIZD Gb rbv. P,-D 5 [14 10/1000u S0 S Gb E 21 4 157 1008 HSSORO | 1G gule 110 200 MEOOES Lidterfeld. Ga, (O Deutsche Ei & No Mt gar 4 4 ———— 79,60 bz S Aber. ls LLAOL 006 Led Coorl Bergwrk. .|— [12 4 | 11] 1000 |94 806) o S Zie [24 || 200: 1209,00W ody Uno Pad driese, , Was.-u.T.-G./15 |— 4 |vSt| 1000 [1360 isenbahn-Stamm-Aktien, Oftpr. ‘Südbahn / H ‘ G 7) 300 100,60G Dir-Bobebas | S T T Abd Dannenbaum . 10 |— |4 |17| 1000 [127 1061G | Mari traßenb./10 |— 4 |1.1| 600 3.F. 8.Tm, Stlüice zu 6 Lindener Brauer. 224 — 4 1,10| 1500 |280,00G Div*- pro] Ame 11 Stüde zu do. [t #/4| 11 | 600 A 91,00 bz do. p. ult. J i 4 | 11 | 200 l. S. 1[237,00bzy Danz. Oelm. Akt.| 5 |— |4 |16| 600 [1360 j arte, con. Bro.| 34| — á 11.7 | 300 64'25G Duisburger do. L 7 11500-10001 — — Lothring.Eisenw.| 0 |— 4 |17| 500 0e, UOe JaGen- Mast, t L L | 6006 |68 75bz Saalbahn M {j 04/11 A % AOROLIe do. St.-Pr.Lt AB ri — s 1 100 fl. S 237,75436,90 bz Def do. E “Pr. 5 |— |5 | 186 | 1000 128 20b,B F eY, Deb 8 6 T 4 Laas 65,001 G Pireapenme v. 18! {Li 7 /1000—200|—,— M R B r 4 |1.1| 300 |100,00G -Colber i Lé 500 Stargardigleian | à ; M 39,25bzG Gal.CarlLB.ga 28 M auer Gas. .110 |— |4 |11| 300 |166/00G ¿ ainzer do. |34/1.3. 9 |1000-——200|—,—® w tgu -- 4 [1.5 | 1006 1134506 Sd a — 4 | 11 23 é 102,50 bs M g ofen .| 45| 444}1.1.7 300 101,75bzB d gar, 4 [1.1.7 | 200 fl. C. M. |95,75et.bzG Deutsche Bauges. 31 — 4 L / Ms\{.u Arm. Str|12 | — (4 |L4| 1000 [123 00 bz Mannheimer do, |34/1.1. 7 |1000—200|—, S | Medl. Mas. cv.| — | —- 4 |11| : 06.90 Crefelder . 2 A 300 6 186,00bz eimar-Gera . | 0 |— 4 | 1.1 300 6 21,806 G o. p. ult. Juni 96204959061 B | do. Jute-Spin (12 | — |4 „1 300 |82,006zG | Mech. Wb. Sor.| — | — |4 |1.10| 1000 |128,00G Regensburg. do. |3 |1.2. 8 |5000 E = | Möbeltrges. neue| 0 |—|4 |11 300 [!I, 58,00G D I 4 Ge e (4 t S # 11 500 6 102; '30bi G Werrabaÿn. .. .| 3 | — 4 | 11 300 [8300 6, S N St.-A.| 7 | 4 14 7 900 fl. P. 1115,75G do. Spiegelals.| 8 1.1 | 600 [135,80G Mecerni. Bw.|16 [15 4 | 1,1 | 3000 |220,00B W& 44: 3 1.2,:8:19 —500/84/90 bz S Me E Stet| — 1 300 |—,— “A | 1. / v 25 . Þ- / — |4 |1.1| 600 |103,206zB | M : j eimarishe do. |34/L1, 7 |1000—200|—,— : Stet — |— 4 |1.1| 300 [103 50G : f Dortm. «Gron.-@. 4 4| Li 2E 36,00et. bz G do. p. ult. Juni 83 00 bz Aan Oderberg  4 11. 7 200 f S —_—— do. Thonröhren 14 411 1 3 end. u .Schwort. 8 |— 4 [1,7| 600 |—— Wiesbaden. do. 341.1 7 |[2000—2 i 4 Münch. Brauh. c. 0 |— 2 U l i j ft i j R | L L Y 1. +900 d D 4 |1.10| 300 |14,006 do. p. ult. Juni E e ang106,40bG NIDUDE. Fe: r, 441.1.7 | 200 fl. S. |89,70G Donnerôm.Hütte| 3 | 6 (4 | L1| 600 [79 do.do. St-Pr. 9 |— (5 |1,7/ 1000 |89,75B Danz.Hyp.-Pfbbr 4 (1.1, 7 (5000—2 h S | do.do.Vorzg.Akt.| 2 |— 6 [110 14 G ' 4 Eutin-Lib.St.-A. 14| — 4 | 11 106,608,708, %a,3061 | Ausländische Eiseubahu-St S Ee P 22M O B. t U Hun 11 P0000 S 6 (20114) 1000 [uo 34 L. 7 2000 200/9240 Nienburo, Eisen. 6 1 loo 1007920G / igt is L, : Î L Z 28 Sgt . ' l, —200|92,40B 4 5 4 | 1.1 500/2000/79,50G 4 | Frankf. Güterbhn.| 4 51 b A | 1000 53,60bzB amm: nud Stamm: Prior.-Aktien. est.-Ung. Stsb.| 2,70 4 | 1.1 500 Frs. 125 10 bz do. conv. . [41814111 ' MölluHlb.St-P| 6 |— [6 (1.4 1000 [111,50G rCibder.Pfb, 90/4 |L4. 10/5000— i Nienburg, Eisen.| 0 |— 4 |1.7 L | Halberit.-Blankb.| 44| — 4 | 11 | 000 u. 300 6 87,50 G | Albrechtsbah Les FaEaini 124,50a25,30b Dortm Un.4300| 0 L q (95,5068 | NeueBrl.Omnb./10 | — 4 | 1,4 \x000/4 230,00B Bern. Cant. Anl. 3411 S Nürnbg. Brauer.| 0 O Coo L | ; 4 600 M 104 ‘00b aon .. 1 9 [1.1, 200 fl. S. 36,40b R Lokalbahn «‘ | AdE [5 1.1 J z T — 4 17 300 —_— N fdt. Met l ? /400 , n. An 34 LL 7 500 Fr. —_—— er, — 4 1,10 G00: N Ludwh.-Berb. gar.| 94/5| — |4 |\LL7 | 600 fl. südd. (9: z Au'sig-Tepliy . .| 184 20 4 7 3 4 | 11 | 200 fl. P. 180 00bz do.St.-Pr.Lit.A.| 4 |— |6 [17 | , eu aur. — (4 |L1/ 1000 [101,25bzG | Dän.Bdcrd. Pfdb. 341.1. 7 |2000-50K , Oranienb. Chem.| 0 |— 4 |11| 3 5 [0 Lübeck-Büchen . | 7} — 4 | L1 | “Ion 223,00bz Böhmische Nordb. 7 abg. a. 300 f. 3.W 1427,00 bz p. ult. Zuni 79,90 b do.do.pr.ult. Juni O O Neurod. Kunst. A. 18 — 4 | 1.7 | 1000 [128,75G Oesterr «Ung Bk T 10 de alda do. do. St.-Pr.| 34 — 5 | L. N D do. p. ult. Juni| L E 155, 95 bz 0. p. ult. Xuni 1.1 160:fl, ‘Pi | E Oef: Nordwestb.| 4{| — [5 |1.1.7 | 200 fl. &. [—,— Î Dresd. Bau-Ges.|15 62,10à61,75bz | Neuß, Wagenfbr. — 14 |L1| 600 |85,00G Pfälz. Hyp.-Pfdb.|34|1.1. 7 Beo es, S Pomm. Ms\G.sb.| 5 4 1.1 15000/200/90,00B 8 Mainz-Ludwigeh.| 44| 48/4 | 1.1 800 155,40à,50A/25 bz Bob Westdahn| 7 ad fmd do. p. ult. Juni Pr Rees / DüN,: Chamotte s FL 4 | 1.1 [1000/ 800[120,25G Nolte,N.Gas-G. 6 — [4 | 1.7 |1300/600/101,90G 1. 7 (2000—100195,806zB Potsd. Straßenb, 0 k 1,1 300 [80,25 bzG A . —_— ' — ais Zecicà e , =— 4 |1.1 / 36 Ï Wi do. p. ult. Juni! | M [113,75 bi do. p. ult. Juni il — [5 [1.1.7 | 200 fl. 8. W. |—,— do. Elbthalbhn.| 5{| — [4 | 1.1 | 200 fl. S. [96,756 Düss. Drht.-Ind.| 5 4 |1.1| 1000 |—, Ndd.Cisw. Bolle| 3 |— 4 | 1.1| 600 |69,10bzG do. do. conv.| 5 (E (900/1000600 bz (4 4 Marienb. Mlawfa| 4 | — [4 113,604,706 | Bushtéhrad 154,80 bz do. p. ult. Juni c AIOO Düffeldorf. W 744 [1.7 800 167,0064G do Jute-Spin. 12 |— 4 (1.1 1000 91,10 Eisenbahn - z Rath.Opt. U — 4 (L1/ 800 [100,006 G Í E N do. p, ult. ch Zuni x | LLAY 600 A6 L 0 do. CB. M — 14 | 11 | e P. [212, 25 by ] Mae PMOR rg Ld Li 1.1 200 fl. S. ans Duxer Koblenw zt 0 7 A 1000 [164,25 bzG | Nrd.Lagerh. i — [4 | L1| 1500 [105 Bob A E: Grie Neiasamee, RauSw. Walter 10 l 18 1000 108 50A A 71,2071 bz Cfafat-Agram . | b | — [6 [1.1.7 | 2 Tre E 108,1 30b4 i cihenb.-Pardub.| 3,81| — |4{[1.1, 7 | 200.,fl. G. M, 180,10bzG Dé po. conv. 4 [10 l [11 0 E, oh M U 11 E SA LoARa a) L 90h) Dividende pro | S | S S us RLUT i: A: 8 |— 4 |11| 150 hs (f H Li G namite Trust| 8}|— |4 [1.7 | 10 £ [142,25b ; à,80A,50 by C LIA S — T1 E iffb.| 0 |—|4 |17| 300 |—— 4 do. pr. ult, Juni “142,50 1 do. WUk.Brm.|25 |— [4 | 1.1] 1000 [147.90bzB | Gaisb 00flS[77,25 bz Sâ Gu nul. 163|— 4 17 6 ; [A à,60à,40bz | Nordftern.Braw.| 3 | 6 |4 |L1 R RON U NRp Et 1.4 (200fl P/34,00G Eh 1.7 | 600 |174,00G A , . ¡G Paul, NRp Sp wit [tain ‘ 2 Nähfd.Fb.| 0 |— 4 |1.1| 1000 |23,90B L | 500, Sd e.Dpfc Prf.| 7 |— |4 | L1| 1000 |—— tis