El

| ck

| 11 | 500 Frs. [49,9064 Weichselbahn. . .| 5 | — |5 [1.4 1 |1000—100Rbl.P.]79,75 bz S M — 16,1 LE 1, B S E D E: ; : Eve: e 6|— |4| 11 | 500 Frs. ech P. -20bzG | Amsterd.-Rotterd.| 6,4 1.1 fl. holl. |—,— u x ee 125 Rbl. M. 1[72,00G E acific .| 5 z 1 3,9 3 100 F 78,40 bz Stvei Pt 6 # s ua ed O fre, 26 Rbl. (105000) | vop ult Ii “O E E : ; ,00bz o. p uni . ,30bz nil St 7 L 20 £ E do. neue E s | 1 500 Frs. E Westsizil.St.-Akt.| 4 | 4.11 f 50 Lire 125 Rbl. M. 1?5,00bz Ital. Meridional Tus — 5 [1.1.7 500 Lire 136,50G klf. Dentsche Eisenbahn-Stamm: Prioritäten, 125 Rbl, M. [136,50 bz do. p. ult. Juni| 136,00A136,50bz | Altd.-Golb.St.Pr| 4#| — 44 113,50bz —,— Jtal. Mittelmeer| — | — |4 | 1.7 | 12500—500 Lire [102, 09bzB Bresl.Wr\ch. do. | 1,8 600 A 54 75 bz 3000—100RbI.P.189,80G do. p. ult. Juni 101,20à102,20à,10bz | Drt. Gron.G. do. 44 600 #46 115,40bz 3000u.1000RbIl.P|39,80G Jur. Spl.cv. S i 200 Frs. 83,50 bz G Marienb. Ml. do. | 5 600 111,90bz 89,70et. bz do. m.V.90 : 200 Frs. —,— Mecklbg.Südb.do.| — 500 24,50 bz 1000 u.100RbIM.[103,49bz do. do.St.- ‘Pr. 1 ‘500 Frs. E j Ostpr.Südb. do. | 5 600 114,75G A do. do. kleine 100 Rbl. M. [104,40 bz Es è 500 &r8. 23,90bz G Prigniter 44 300 A —,— S Warschau-Wiener| 1 60 Rbl. P. [248,25 bz Luxemb. Pr. Hnr 1, 500 Frs. 51,60 bz Saalbahn 120 300 4 105,60bz 109,80G j do. p. ult. Juni 248, 30A, 9%5à,75 bz do. p. ult. Funi 51,60A,50bz Weiin.-Gera do. | 4 600 M 92,10 bz

: ndustrie-Aktien. Et N, Fb] 5 600 186,6 Obers: l.Chm.F.(10 1000 1118,60G O (Dividende ist ¿N für 1889/90 resp, 1890/91 angegeben) | Egestorff Salzw | 62 1500 Cisenb.-Bed.| 6 600 165,50bz G Gisenbasu-Priax.-Rties, und Obligationes. 1000—500 u E Dividende pro 1889 [1890| gf.|Sin-[Stücte "l Elberf. Farbenfb | 15 «X 1600/6900 do. E. -I.Car.H. 14 1000 [127,50G H.Trm. Stüte zu 4

fl. Hol. Se Tm.| Erdmnnsd. Spu | 63 500 do. Portl.-Cem. 2 1000 92,50bzG Spring. Valley O... F L 17] 1000.8 |—.— 10200—408 M 20 bz Adler 1000/160]119,00G EshweilerBrgw.|i1è 300 |145,60bzG | Opy. Porl.-Cem.| 7 15800/800}87,25G 408 M 89,30 bz 300 157,30G lôther Masch. .|:0 1000 [102,80G Pau conv.| 5 D 0G Bank-Áftien 4,00bz A

Be Pon. do. pu t. Juni 50449,75a50,25A49,50bz Ung.-Galiz. (gar.) 200 fl. S Ver. Arad. u. E Baltische (gar.) . 92,40B Donetbahn ( ar.) 5 —— JIvang. Dombrow 79,00G Kurs-Kiew nd ao Moskau-Bre t gr. U M Gr.Eisb.gar. 96 90 bz Rus Sü ult. Juni 112,60 bz üdwb. gar. 109,20bz A do. große 105,75 bz : do. p. ult. Zuni 83,00 bz Wars. -Terespol

California Oregon

E E Bait rz. 1895

—— e 1896

A do " 1898

39:70h do. x 1939

102,00G Chicago-Burlington

65 ,60bzG Denver Rio Grande ..

R

ansas- an

E Manitoba (St. Paul M.) 89,60G Northern-Pacific I.

88.95 bz do. I

102,60G 4 S Ee

26/100 Railw.Oreg. u. Nav Bbs:

- S Fa E,

outh. Pacif. ofCaliforn.

Bs ad St. Sas Ark. u. TexasI

625 n. 125 Rbl. M.|81; 60G gr.f. | St. Louis u. S. R 625 u. 125 Rbl. M.|— do. o. 600 M 93/00bzG Aachen-Mastricht . 600 93,30G Anatolische Gisenbahn - 600 93,30G do. do. 94,30G Gottpaeba 94,60 bz G IV. 99,00bzB Italien: Eisenb. Obl. gar. 1000—100 RbI. P. [75,20B do. do. fkleine 1000 u. 500 do. Mittelm.-Obl.ftrfr. 2000—509 A 94 HOBL.f, König Wilh. I. Niederl. 1000—200 Zx: 100 „T0 bz*® do. do. kleine 600 A 93, 30G Livorno-Florenz 600 M. 94,30G Oeste de Minas 2500 u. 500 Frs. [103,75G Portugiesische Gisnb.1886 2000—500 A 193,80G do. do. 188 200 Zu: 100,60 bz Ea Dl. R gar. I. II. 200 Zu: 96, 40 bz kleine 200 Zu: 93,10G Sée, Cortralb. 1880 500 u. 200 Ao: |[100,20G do. 1883 200 Av: —_,— de: do. 1886 625 u. 125 Rbl. M.|97,10bz do. Nordostbahn 625 u. 125 Rbl. M.|82,90bz Serb. Eisb.-Hyp. Lit. A. 125 Rbl. M. 83,10G do. do. Lit. B. 1000 u. 100 Rbl. M.[101,60bz Sizil. Gold-Pr. euersre 100 Rbl. M. 101,60bz Süd-Italienische. : : 99,75 bzG do. kleine .

Med. D ORRO. Oberschles. Lit. B. . do. Lit. E.. do. (Nrd\ch{l. Zwgb.) do. Stargard-Posen Ofiprene EREn o.

5000—500 A [95,00 bz B Oest. «Ung.Nrdw.Gd.- 300 „A ions Lit. B. (Glb lbeibahs 3000—300 & |—,— N 3000—300 M |—,— 300 n. 150 Á ; ' Na ed edenb. Gld.-Obl. 1500—300 „6 ; Reifen ver Pa O. 1500—300 M j Gold- bl. 600 M z Südösterr. B. (Lomb.) . 100) u. 590 M O do. do. neue 500—50 M i: do. do. Gold gar. 1500—300 M ; do. do. (Gold) 500 u. 109 M Ung.-Gal. Verb.-B. gar. nndie, Nordostbahn da. do. do. Gld.-O. g 200 Fa: 91,00G do. Eisenb.Silb. Anl ; ; 81,10G .f. | Vorarlberger ; 3000—300 „A 100,50bzB 1000 u. 500 A [102,25B Baltische 500—100 Ba |—,-—- Brest-Grajeroo 100 Fa: 91,75 bz Groß. Ruÿi. Eisenb. gar. 1500 u. 300 &« |—,— JIvangor.- utbtolba 8 300 M 106, 60G A E 300 M 99, 60G 188 2000 u. 400 «A /100,50bzG gursk-Ghark -Asow Obl 3000 u. 600 M 19540G do. 1889/4 99,00B klf. | Kursk-Kiew 5000—200 A. S. |8425G Losowo-Sewastopol . 29 fl. S i Mosco-Jaroslaw ¿¿S: 86 10G Mosco-Kursk 300 S. 82,90 bzG Mosco-Rjäsan gar. . .. 200 Ba: —,— Mosco-Smolensk gar. . 1000—100 fl. |—,— Ms 1000—100 f. —_,— 200 f. 98,75B 2 oti- Tiglis gar 200 f. 80,90 G jäsan-Koslow 5000—200 fl, S. 183,00G Rjaschk-Morczansk gar. A of O NES R A: En berg-Czernowitz strfr. 4 300 fl. S. 0,10 bz . Em. is do, | S p |4 300 fl. S. 74,20G R Ans gar. . Mährishe Grenzbahn . .|9 | 200 fl. S. 31 090G kleine Mähr.-S{lef\. Centralb. fr. 200 Bu: 78,00G Südwestbabn dat Oeterr.Ung.Staatsb.gar.|3 500 Frs. #4 20G Transkaukasische Obl. ‘gar. do. do. gar. v. 1874/3 [1.3. 500 pes 82,40 bz do. do. kleine

es R =J

p dund

—J jk derd pn J prak pu pu CoOR Oro do

O S S

ITLTTI =A =J 00 =J pmk =J

Weimar-Geraer Werrabahn 1884—86s . Wismar-Carow

para

r R j P p t —A J “I J A J J bd J pu S

O

—J =—J þ==á O puá J dund A A n i A A A s

M bo D!

C ad

D r (A

Ma a R R OR R P P P O RO D jf BO jp k jf j ja OD F fs P U k ird jn D G T j f jf j j b j M D OOD

POoOOm ooo MLWHNRONE

p pk p J J

T E pr jar prak pk prr Jerk jdk pu pu Junk erk U Jan Jck fert Per Jud jf

Bs I Nordb. Gold-Pr.| BA chtéhrad. (Gold) Dé r-Bodenbach do. IT do. III (Gold) Du js ‘Prag Garn Oblig. .

Elifab. Westb. Gold ftefr. do. do. ftrpfl.| do. do. strfr.90

Franz Josefb. Silber-Pr.

Fünfkirhen-Barcs gar. .

Galiz.Carl Ludwigb.1881 do. do. 1890|

Kaiser Ferdin.-Nordbahn a do. 1887/4 do. do. ar/4

Kashau-Oderb. Gold-Pr. 4 do. Silber-Pr. 7

Kronprinz Rudolfsbahn

do. (Salzkamr. Gold 7

b O D S P O

dD

prak N 0 pak C wr

O A)

S HAE

O

Ahr. Moabit 1000 Frs. 102,00G a 4 300 |83,00b Mas(.| 8 500 u. 1000. Frs. [102,00G Es Brh. : 600 O ours. Gummi 0 E Quas aid) Div. pro 1889 1890 Hf. Z.T. Stückte zu

i: : 1000/ 600|88,75B hôn.Bw. Lit.A.| 6 2500 u. 500 Lire |56,50bzG Bi 600 [138 00G reund Mas. c.|13

1300/300/240,00G do. abgest. 300 187,50bz G Pietshm., A 1000 |59,00G Pluto Steinkhlb. 1200/600/162,60 bz do. do. St.-Pr. 163,259à162,75 bz | Pongs, Spinner. 1000 181,25 bz G Preßspanfabrik . 750 181,25 bzG Ravensb. Spinn. 1500 1101,20 bz Rednh.S. 300 [101,20 bz Rhein.-N “Bio, 500 193,60G Rhein. Antracit . 1000 [117,00bzG | Rhein. Sthlrork. 1000 197,00G RicbeckMontnw. 1000 [101,00bzG | Rosig. Brnk.-W. 600 |111,25G do. Zuckerfabr. 600 [175,80G Sächs. Kammg. 600 1152,00bzG | do. do. Vorz.-Akt. 300 1231,90 bz do. Stickmasch. 1000 [154,00bzG | Sächsf.Thür.Brk. 1000 [106,70 bz do. do, St.-Pr. —,— do. Webst.-Fabr. 500 1115,00B Saline an, 500 177,75 bz S G 1 600 |—,— Schalker Gruben 300 |[43,00bz G ScheringChm.F. 500 [144,00 bz G N b. Zink1: 300 |103,00bzG | do. t.-Pr 1000 1101,75 bz do. Portl -Cmtf. 1800/300|267,50G do. Kohlenwerke 600 [1381,50G do. Lein. Kramsta 400 1142,00bz G | Schulz-Knaudt . 1200/8001150 10bzG | Seck, Mühlenb. 600 [191,00bzB | Siemens, Glash.|14 91et.à190, Yhet.à, 75 bz | Spinn und Sohn 600 [149,00 bz SpinnRenn.uCo 300 |9,70bz Stadtberg. Hütte 300 139,90 bz Staßf. Chem.Fb 1000 184,75G St.-Brd. C. 500 1107,10bzG | Stett.Ch. Didier 25 1000 [140,80G do.(n.)Dampf. C. 600 1[172,10bzG | do. Straßenbhn. 172,90à172à172,50bz | do. Vulkan B. . 1000 1[149,75G do. do. St.-Pr. 600 |—,— Stolberger Zink 1000 1278,10G do. St.-Pr. 600 [12 50B ThaleEis.St.-P. 300 |—,— ThüringerSalin. 1000 161 .90bzG do. Ndl.u.St.-I. 300 1167,50S Titel, Kunsfttöpf. 500 [78,50G Ung.Wffff.u.Mun. 400 1111,80 bz Union, Chem.Fb. 500 133, 50bzG | U. d. Und., Bauv. 300 |11s8,00B Veloce, It.Dpfg. 1000 [93 00B Br. Köln-RNottro. 1000 [134,00G Ver.Hnff, ".Fbr. 1000 [127,80G | Vikt.-Spelu,.-G. 1000 1122 10bzG | Voigt u. Winde . 1000 [105,75 bzS | Volpi u. Schlüt. 300 167,25G Borw.Bielf. Sp. 1000 [115,00G Wester., Cns\. Alk. 300 |—,— Westf.Drht.Ind. 600 1172,006zG | do. Union S.-P. 600 126,50 bz Wiede Dampfm. 300 148,00 bz Wilhelmshütte . 600 1177,30bzG | Witt. Gußsthlw. 1000 1235,75bzG | Wrede, Mälz. C. 600 [84 50bz G Wurmrevier . 600 |[114,75bzG | Gelsenk.Gußsthl. 1000 |163,25G Zelistoffverein : 1000 [74,75G Glüdauf .... 600 [104,75bzG | Zellft -Fb.Wldh. | 1000 |—,— do. conv. | 750 11675,00bzG Grepp. Werke cv.| 600 [107,60G Berichtigung. (Amtlihe Course.) Gestern; | Gr.-Lihtf. T.-G. 450 1141,25bzG | Darmstädt. Bank f. Mk.-A. angem. pr. ult. Juni | Gumf.Schwaniß 1600 [119,60 bz 138,60à,50à139bz. Brauerei Hilsebein 65,75bz, | Hagen. Gußst. cv. 1 118,75A 60à119,75 bz Fnowrazl. Steins. 33,75G. Halle Maschinfb. 1000 179,25 Heinrihs8hall 180/300 [55,50 bz B R: 600 111225G arlsr.-Drl.Pfb. 500 187, 590G König Wilh.Bw. 1000/600/267,00 bz G Königsb. Masch. 300 B S A 300 1166,60 ° ° o. Borz.-Alt. 600 (97,00 bz G Nichtamtliche Course, Eangens.Tuhf.cv, 600 1278,25 bz G Leyk.-Josthl. Pap 300 191,00G V SL 300 1115,00G v affs.-u.T.-G. 300 1252,00GW Fonds und Pfandbriefe, Lindener Brauer. 500 |—,— s Stiicke zu #6 Lothring. Eisenw. 300 1684,25G Duisburger do. 3 1500- 1000| —,— Masch.Anh.Bbg. 600 165,75G ildes8heimer do. 1000—200|—,— Mech.Wb. Zittau 1000 181 75G ainzer do. 1000—200|—,—® Medckl. Mas. cv. 1000 [122,50bzG | Mannheimer do. 1000—200|—,— Mböbeltrgef. neue 1000 [129 00G egen 100 c A 84,90 bz M E 3000- 1220,00 eimari]|@e do. N ünch.Brauh. c L e Wiesbaden. do. 2000—200| —,— do. do.Vorzg. Akt. — Danz.Hyp. es 9000-—200|—,— Niederl. Kohlnw. 107,258 do. 3 2000—200/92,40B Nienburg, Eisen. 111,80G rCtbdcer. Pfe, 90 5000—100|—,— Nürnbg. Brauer. 224,00B ern. Cant.-Anl. 500 Fr. |—,— Oranienb. Chem. 100 75G Dän.Bderd.Pfdb. 2000-50Kr|-—,— do. do. St.-Pr. 128,75G Oesterr.-Ung. Bk. 6000-100 fl. P. —,-— Pomm.M{\6.Fb. 85,25G Pfälz. Hyp.-Pfdb. 2000—100|95,80G Potsd.Straßenb. e S 16 brG K Opt Sat j ath.Opt. Fabr. 1000 91 00bz Eiseubahn: Stamm- u. V M S TaS Rau, Walter 1500 [104,90G Rh.-Westf. 24 1000 [117,501 B Dividende pro | S | È e In [Stute w| Road 0 0 117,90a,30à117,80by | Brünn.Lokalbahn| B 1 [200C/77,256G [ak thl. 10 1000 1139,00B Gaisbergbahn . T 4201s 35,25 bz otabh d. 300 [74,10bzG | Paul. NRpy.St.P 4 | 500,46 |—,— S6 e\.Dyfc b 0

p

E

18 dk Jerk frmck Pr brk J jd r È

O

6 E Rae E IN D S s S . .

600 |89,40bz Erf. Bnk. 664%| 7 | — [4 300 [!04,00B B E Kieler Bk 60/9/12 94 i 170,80bz dee Sprit. Bk.| — |—

na

O

500 Lire 56,60 bz G ilsebein 1000 165,75 bz G rister&Roßm. c.

500 Lire 87,00B ; önigstadt 1500/800/121,00bzG | Gaggenau Eisen.

1000—100 fl, ‘L T : Landré Wßb. 600 |146,00G | Gelfenkrd. Bgw. A B Fo T Norddeutsche

3000-—200 „k |33/5064G Pagen hofer 2000 U. 400 M 84,00bz G = S S 2000 t. 400 A 179,00bz G Sghultheiß . 2500—500 Frs. 180,75bzG Spand. Berg 500 Frs, 81,00bzG Tivoli.

1000 Frs. S Union Gratw 1000. Frs. Es Vereins conv. 1000 rs. T f do. St 500 Frs. S : Victoria. . 0 fa (0WRG 50 r8s. „00 bz / 500 Lre 84 /30bz G R 6 5000 u. 500 Lire : Dortm. Löw. 500 Lire do. Union

J n

1600/800 10 174, 00bzG 93:00 Rhn.-Westf. Bk.) 9 | 6 4 n 28,008 G | Sächs. Bankges. — 4 300 139 00b B Schwrzb.B400%/o| 71 4 300 1101, 5B Vereinsbk. Berl.| 0 | — [4

s 168 40h Obligationen industrieller Gesellschaften.

1000 [171,75 bz Adler-Br. rz.105|5 |1.4. 100 500 1104,10G 600 |84 80G Brl.Cichor. rz.103/4 1.1. 7 1000 u.500|—,— 500 |68/50bz Brl.W.-Börse 103 441.4. 10 1000 u.500/66,25G 300 56 25G Dtsch. As n n 105/44 1.4. 500 1103,25G 1000 |88 25G Dortm. je Br. 44 T 600 ]100,30G 300 |116,00bz Friedrih8höhe 1.1. 500 ——— 600 |150,80G | Germ. Portl. ‘êm. 4 (1.4. ; ind 600 [150 75G | Königsb.Pfrdb.105 5 e N 0 8000-500 —— 300 1174,90 bz Russ. Maschinfabr.|6 | 1.1.

600 |92,20G 600 [105,50G Ju Liquidation befiudli&e Gesellschaften.*) }

1000 198,00 bz G i: zurüdtgez. 600 |952, 95 bz Leipziger Mod! . [3006| — 300 [193,40 bz Bauges. f. Mittelwohnung. 30046) — 629 ) 10bzG 300 [193 00 bzG *) Ju Liquidation getretene Gesellschaften werden franco Hinsen 600 121 00G gehandelt; ift Rüc@zahlung erfolgt,so dedeutet der Cours 4 pr. Std

400 [50,10bzG ndustrie-Akticn. 1000 1122,90 bz (Dividende ist n nie resp. für 1390/91 angegeben.) | 1000 [138,25G

T7

L1

11

L1

L1

11

15

17

17

17

Li 4 11 reuß. Leihh. cv./10 | 8 4 L1 18 11 17 11 L7 L7 14 17 L1 15 15 17 11 11 17 11 11 11 L1 11 11 L1 17 1.9 17 | 1000 [110.0061G Dividende pro | S | S [g1.| Pi [Stezu-4]| 11 14 11 17 17 L1 L1 11 L1 L1 L1 L1 11 18 L1 17 11 11 1.10 11 17 L1 11 11 11 Li 11 14 17 17 17 14 17 18 17 17| 11

ealcreditbank . o 874

tor J [ay do

- r

91,75G do. pr. ult. Juni 516,00bzG E -Mar.- Hütte 123 00bzG do. leine 224,00bzG do. Stamm-Pr. 1000/800|279,00G do. kleine 1000 1145,00bz G Germ. Vorz.-Aki 300 1123,75bzG | Gerreshm. Gl8h.

600 |112,00bzG | Giesel, Prtl.-Cm

300 188,00 bz Gladb. &S. Bg.

1000 [116 75G Sau U. 1000 [118,75G Görl. Eisenbhnb.|! do.Maf Ebe:

1000 |—,— Gr. Brl. Pfdbhn. 300 |—,— Grusonwer? .

1000 [153,80G Hamb.Amk. Pckt.

300/1000|/231,90 bz do. pr. ult. Juni 1000 [120,00B ambg. Strßnb,

1500/300|126,10G ann. Mast 1000 1179,25b “ua aschnfb

1000 1146,00 do. conv. 1000 173,00 bzG E do.St.-Pr. 500 [147,30G do. do. Litt.B. 600 191,75G bard Dmpfsch.

O pem Punk Pork funk end Pn Per Park 5

OOOOO0O000

tro

S

O

toe Or

Pi pri il Fl i fk t fra t Fi F ft fn jn 1 Fs f fs P O0 jl in D D O Im m 14 CD H A U jf Jud fk fk Pk jd

O

E E

io

H A Oi Aa | O

S i O OODO ra

E L E H LELST T4

F me

do. do. v. 1885/3 1.3. 500 79 50G A Mon, gar.

i, Chob Mens 114 5 S 15, 200 f S 106 106 G Warshau- BiAA ded T LL 10° (1,0, D, 06, 3 Aa

44 s Gold. «Pr. 1 1. 5. 2000 u. 400 M |100,50bzG do. do der 7 99,75G Transvaal (Gold) gar. 500 F. D if ee

do. Lokalbahn-Obl. ¿ 1000—200 fl. 1[85,25G Wladikawkas Obl. ‘gar. l 125 Rbl. M. [96 99G 0. 1888 E

j. r.R

i Id.» 7 2000—400 A 1[36,00G El.f. | Zarskoe-Selo 125 Rbl. M. 24,00G do. a 1890 1000 fl. : 4) 9cbweftb, derl (8 200 fl. S. —_,— ‘ Wilhelm-Lurembg. Bahn D. 500 Frs. e i ile N

i , \ch.|: 3 ) J J Wiesb. Kron. Rhein. Hyp.-Pfbr.|4F| versch. |3000—100|—,— Dt Genofsens{chbk.| 8 600 1123,25G Sächsishe Bank .| 600 116,30G / \ ; . do. 1890/4 vers. 3000—100/100.70G Dt\.Grundschbk.| 64 1000 [115/50G Schaaffh. Bk.-V.| 5 450 [110,25 bzG NLONIEE L 2% d F ch./2000—100193,80G Di Lop, -Bk. 60% Et Z 600 111,75G S les. Bank-V. .i 8 3000—300 115,75G : A.-G.f.Bauausf. AnH.-Dess. Pfdbr [4 [1.1.7 [3000—200]101,50G do. Tommun.Obl.|37/1.4., 10/1000—500/93,80G Deutsche Nat.-Bk.| 5è| 53 600 |—,— Südd. Bod.-Kred.| 64 62 600 157,25G A 2 Braunschw- Hann. 4 \ versch. '5000—200/100,75 bz Schles. Bodenkrd. 5 | ./130900—150/103,00G Diskonto - Komm.| 14 600 1[181,70bz Ungar. Kreditbk. .| 12 200 fl. |—,— m da en do. i A [111,7 /9000—200 92,75G do. do. rz.110/4} ./13000—150|110,25G do. pr. ult. Juni 181,50à, 10à,70à, 30bz | do. pr. ult. Juni —,— Allg. Electr.-Gs\. DHH. Grd. Geita | 4 do. do. | ./3000—200[100,50G Dortmd. Bank-V.| 7 300 1104 .00B Vr-B.Hamb 50%%| 11} 200.4Bco.]—,— Angl.Cnt. Guan. Pr.-Pfdbr. I 300 |111,20G do. Do: I. 1,7 (3000—200/94,75 bz Dresdener Bank .| 11 600 [142,25 bz Warsh.Komm.B.| 9 250RbI.P.|—,— do. pr. ult. ane do. ohne Zh.-E.| | 300 |[109,40bzG do; - Do. TI. 4. 10/5000—200194,75 bz do. pr. ult. Funi 142,00 h» Wars. Disk.-B.| 8}| 8.9|/250Rbl.P.|—,— Aplerbeck Stein do. TI. Abth. |: | §800 [107,40bzB Stett. Nat.Hp.Kr |5 1.1. 7 |3000—150/103,75G Dresdener Bk.-V.| 8 1000 1116,00B Weimar. Bank cv.| 8# 300 1128,00bz Archimedes A db. obne Zh.-E. | 105,75G do. do. rz.110 .1, 7 |3000—150|102,80G do.Kr.-Anst.fJ.uH| 11 300 |—,— Westfälische Bank| 63 450 1114,75G Arenbg. Bergbau: do. I. rz oI8Ì (3000-2800 99,50bz G do. do. rz.110 .1, 7 (3000—200/99 30G Œfsen. Kred.-Anft.| 6t 600 1122,00B Wien. Bankverein| 8 :100 fl. |—,— Barop Walzw. . do. ohne 36 -E.| 3L 3000—300]98,50G do. do. rz.100 1.7 |3000—200}99,00 bz G Geraer Bank 600 164,00bz do. pr. ult. Juni : —_—,— Bart, Lagerhaus 44 do. IV.rz. 110/34) E 98,50G Südd. Bod.-Kred. ./2000—100 E Se: U. S 0 —_,— O E 8t| 82] 200 fl. |—,— . E A A : 001/96,10 othaer Priva — o. pr —_— / ) do. ohne Zh.-G.|/32| 3000—300197,75G do. do. 2000—100196,10G l P O as A R | Ww | B 4 600 193,00bzG Württ. Vereinsb.| 74 74 600 |[—,— h; do. Moabit 200ABco.1113,00BG i do. Kl. es. 8 E06 Obligationen von Banken. | Bri, A-Dmn. Gf 1000 100,00bzG Bank f. Oriental. Eisenb. . .[4{[1.1. 7. |97,70bzG | do, Baz.-A. Ges. 00,00 b : j do Ch. Bau-V 600 08.60B. S industrieller Gesellschaften. do. Charl. Pfb. 600 199,80 bz F. 3.Tm. Stiicke zu #6 Í do. Elect. Werke 1000—750/123,80G Allg.El.-G. rz. 1004 1.4. 10! i; 38,00bzG i do. do. neue 300 1187,90bz Anilin-Fb. rz. 105/44 500 |—,— \ do. Gub. Hutfbr. 300 111425G Berl. Hot.G.Part. 4 500 u. 200|—,— j do.Holz-Compt 250 Frs. |145,590bz G do. do. 1890/47 500—200 |—,— J do. Hot. Kaiserh. 600 |—,— Berl. Neust. (105) 9 500 |—,— do. ImmG. abg. 1500 |—,— Boch.Gußst. Io 1500 |101,80G Î do. Jutespinnerei 600 123,75 bz G Buder. Eisro. (102 1000—200|—,— Z do. Lagerhof . 500 I—,— Desi. Gas (108) 500 196 ,50bzG ; do. do. St. -Pr.

9. O Ñ L E Uo 5 0 I UOT 5 O D P E E E L O O M M N

S

7| is

1

J] pk pk pan pr jut

pmk park pk J bnd jd j J] d A A L R N N A I] h pi pi bi b j A A J jt bd J] jd jd J I I

SRRROSSSERNOTIOSES E RES

Har C 1h P PRLIPS P I Pt Et E E p i s Ee S C RD ©S D wr

auswärtige

Ai OO O00

Mi A A p jd pa Pr pen pu prak bd purd pack prnn pem prak G,

O Pa AibA I Pes ball e] pk prak: fand jd s pâ O O0 SOSSSSSL

1000/500/57,00G arb.-W. Gum. 1000 184 00G ar.rt.Brückb. c. 500 |170,00bz do. St.-Pr. 1000 1142,10bzS | do. Bergwerk do. E E ,00bz o. do. ult. Jun 1000/500[105,50G „Hartm. Msfbr. A e Ad E j o. WStT.-ÞPr.

1000 191, 508 A 600 167, ‘00G emmoorPrtl.C 1000 136, 30G Viperard agg. 500 82,00G ibern Baw. Gl 1000 126, 50et.bG | do. pr. ult. Juni 400 1420, ‘00B G A 131, . Farbrork.

600 1197,99bz örderhütte alte 600 E v St Pr. 6 z o. „Pr.

500 [177 /,30bz — Wagenb.

bunk 7 E

prand dD D

1000 [149,00 bz G Aathen-Höngen : 600 |—,— 600 1140,00G O COND: 400 145,50 bz 1000 | —,— Alfeld-Gronau . 600 [143 50B 600 [118,90bzG | Allg. Häuserbau . 300 190,00bz 300 1134,89G Anhalt. Kohlenw. 300 193,50et. bz G 500 1119,00B Annener Gßst. cv. 300 1130,75bzG 1000 1228,00bzG | Ascan., Chem.cv. 600 1157,50G 750 1108,75G Bauges. City cv. 600 |—,— 1000/660|69,00B do. St.-Pr. 1000 |—,— 1000 |113,75G do. Ostend. 600 1127,40B Berliner Aquar. 300 165,190bzG do. Cementbau 300 1126,90 bz do. Cichorienfb. 600 1128,50bz G do. Lucknw. Wll. 500 171,00G do. Wkz.Sentk. 1000 193,75G do. do.Vorz. Akt. 1000 [103,00bzG | Birkenw. Baum. 100 FI.165,10G Brnschw. Pferdb. 600 1132,00B Bresl.Br.Wies.c 600 |22,50bzB Brodfabrik 500 Le.|69,00 bz G Carol. Brk. Offl. 1200 1167,50bzG | GCentr.-Baz. f. F. 126,00B Chemniy. Baug. 47,50bz G do. Färb. Körn. 132,25G Contin.- Pferdeb 101,60G Cröllwß. Pap, cv. 117,00G Deutstke Asphalt 1000 [148,50 bz DtIndAGS.P. 600 192,590G do. Verein. Petrl. 1300/83001 119,00 bz do. do. St.-Pr. 300 |—,— Eilenburg. Kattun. 1200/300180,50G Eppendorf Ind. . 500 1130,90 bz Lago: .S. -P 1000 199,10 bz G rankf. Brauerei

[2 S||

S G I Us E SE G U ESS af = | r A ot ODOIL

Fri jd J J J jd J J fd Jd J funk J J J J) J br Jak 2] fd J A D pi fd fi Q I Ait bd funk f] O d ork 2] Punk fark brd 1D Ÿ 7

prak

pm QO C0 R MDUTO O

Ao

ma I i Pa fd f j jd 4 l

pk STIIITII

* i dk O

/3000—300193,50 bz G Goth. Grndkr.-B. [3000—300/93,00G do. do. neue 409% [3000—100]100,80 bz G Bauk - Aktien. — Komm.-B.

do. V.rz.100/32| do. ohne b -E. 31/11. Dis. E .Obl/4 vers do. do. 134 vers Dtisch.Hyb.TV- VI. 9 ver) do. D do. do. do. do. [T Oresd.Baub. Obl.) Hamb. Hyp. Pfdbr. do. do. do. do.

M&ckl Hypbk.rz. 125 do O do. Hyp. u. Wesel: Meininger . ..

do. Präm.-Pfb. Nordd. Grdkr. cu. Nürnb. Vereinsbk.| Pom. Hpb.I.rz.120/5 do. TI.TV.r3.110 do. IlL.rz.110| do, Ir LLO N do. I.rz.100| do. conv. rz. 100/4 do. ITT.TV. neue 4 Dos V V neue 4 do. conv. rz.100 33 Pr Bdkrd. rz.110/5 do. !11,9.T.r;.100 5 do. rz.115) H ; do. X.rz.110/43 do. rz.100/4 do. Xll.rz. 1004 | s XITI. 1nd 100/4 |

pr Etrlbbk, ri. 100 do. 1890 do.

600 |—,— 600 183,00G 600 1120,00G 300 1149,00G 1000 |—,— 300 |—,— 300 1151,25 bz G 600 163,50G 500 [116,00B 150 135,00B 600 1201,00G 300 |93 50bzG 600 187,75G 600 1113,00B 300 [60,25G 300 [114,00G 200 E 500 ¡75,40G 300 |269,00G 1000 |—,—

1000 |13,25bzG 300 171,00ct. bz B 1000 |—,—

600 s O 1000 |118,00G 600 |—,—

,

00 a 300 |— — 400 [244,00G 500 |206,75G 500 [133,25 bz G 600 [306,25 bz 300 |95,00B 300 |7,10G 500 [79,50B 600 |42,10G 1000 |78/60G 500 |—— 150 |67/60bz 200 fl.|67,25G

1000 11360G 1500 |—,— 500 I—,— 300 1100. .00B 1000 1133,75G 300 1[T1. 58,00G 300 |—,— 300 1101 00bzG 300 115,50G 1200 189,60G 600/1000179,50G 300 193,00bzG 600 135,00G 300 180,75G 16000/300/90,00B 300 180,75G 800/1000/36,00 bz 300 198,75bzG 600 181,50G 1000 [105,00G L 150 [108,60 bz

bk J J Prt fk fi brd n Pk J Prek Pardk f] Prdk Pk Prnk Dr J] Prdk Pk Sf 2] rk duk jet PiÁ ra ded Þ

pad —I

r |moo%]| omn

[ay D v

FFELLESSST I S H ESSI L L41

[3000—100/95,20 bz G (Zinztermin 1.1. zu 4°, au8genommen Reih3bank : € !/z °/ 1, b.Hyp.-BEk. 80%/ 3000—200/110,50G u, 1.7., und Rostocker Bank 4 °/ 1.83.) annov. Bank |5000—200 101,40bzG Div. pro| 1889/1890] Stüe zu nternat.B. Berl. 4.10 300 1101,40bzG E E |—| 500 /87,00bz do. pr. ult. Juni 40 /1000—200/95,00bz G u, ab 41 5} 1000 1101,10G Ksöln. Wechslerbk. 1 94,75B Al, D un G. 19/6 200 7 Königsb. MVer.-Bk. . 10/2000—500|—,— do. con.| — | — ¿ —,— Leipziger Bank . er \ch./2000—200/191,30 bz Amsterdam. Bank| 8 82/200 fl. holl.1151,10G Leipz. Kredit- Anst. 7 |2000—200/94,00 bz Anglo-DeutsheB.| 8 | 6 300 |—,— Lüb.Komm.Bk. cv. .7 [1500—75 1118 25G Antw. Centralbk| 6 | 6 | 300 Frs. |106,80G Luxembrg. Intern. \ch./3000—100/100,50bz G Badise Bank cv. 4} 6 300 |—,— Magdeb. Bank-V. 7 3000—100/93,75G B.f.Rhl. u.W.cv.| 6 | 6 | 8300 [103,50bz Magdeb. Priv.-B. ; |3000—50 101,50bzG B.f.Spritu.Prod.| 24| 3 600 168,90bz G Maklerbank. .| 300 1128,25bz Barm. Bankver. . | 6 600 1112,00G Medlenb.B. 409% 1194 (f 7 6 8 | 7

c D

4 ¿7 T L A e f A ¿4 : 1

O

a S.

prt

or L aiand

r ums mm P P P Il Lad an p QDaAOoOPOLMOO

: üttenh. M 1000 121,75G ugo Bergwerk 600 1100,75bzG nowrazl.Steins 300 [116,00G Int. Baug. StPr 600 1[432,00G Jeserich, Asphlt. 1000/500/90,50G Kaliw., Aschers]. 600 185,75 bz G Kapler Maschin. 600 112, 10 bz Kattowitz .Brgw. 600 [265 ‘00bzG Kaufm. Knstdrck. 600 180, 00B Kette, Dpf. Elb\{ 600 [98,00bzG Kevlingu. Thom. 600 |—,— Köhlmnn.Stärke 1000 1134,50bzG | Köln. Bergw. . 500 [126,00bzG | Köln-Müsen. B. 1000 |139,50G do. do. conv. 600 1133,25G König Wilh. cv. . 189,10G do. do. St.-Pr. 300 1118,75 bz König. Marienh. ,79à,50à18,90à,10bz | Königszelt Dub 300 [123,75bzG Körbisdorf. Zu 300 |[24,50bz Kurfürstend.- Af 600 |—,— Lauchhammer 600 196,10 bz do. conv. 900/300 [117,00 bz Laurabütte . 600 |—,— do. pr. ult. Juni 1000 1136,00G Leopoldsgrube . . 300 1167,50G Leopoldshall . . 600 !102,60G do. do. St.-Pr. 400 1136,80B Lihterf. Bauver. 100 A. 199,90 bz Ludw.Löwe& Co. 1000 1109,75 bz Louise Tiefbau cv. 1000 [141,60G L Mas be

119,10G Mrk. Masch.Fbr. - — Mrk. -Westf.Bw.|ch 21,00bzG Magd. Allg. Gas 119,90 bz do. Baubank 181,80 bz do. Bergroerk 93,25et, bz B do. Straßenb. 126,80bz Marie, con. Bro. 138.00B Marienh. - Koßn. 128 50 bz L Bergb.| —

prrk O0

prdk pak

O03 O M T 00 — A M M 09 I dS M E C Ord

Q I I O ALI DISUSI WNIAOORBO % R ORND

S

O

E: MEP E R co A o O

ed

MNDOIO

FLTFOITTLEELLI M L ELH

4 5 4 4

R E hum

600 |128,60G Des. Gas (105 1000u.500/107,60G do, Masch.-Bau 300 /1101,00G Don.Dmpf\ch.v82/4 10000u400 do. Neuend. Sp. 300 1103,25 bzG do. von 1886/4 10000u400 do. Pavpenfabr. Donnersmarckh. .|5 1000 j do. Spedt.-Ver. 300 1119, ),75 bg Drtm.Union 110)/5 1000 u. 500 ] do. Wilm.Terr. 119, 75à120à119 7561 Erdmannsd.Spin.|5 300 i: Berzelius Brgw. 100 25B Erin Gewerks. - 5 1000 2,60 Bielefeld.Masch. :0.1146,75 bz G Ari “&Rßm(105)|5 1000u. 500/102 Bismarc{hütte . 85,50G Berl. Pferdeb. 4 2000—100]101,10bGtT.f. Bo oBuw. .Vz.C. E Bus t Amer. Pckf. ‘ 1000—500|— um. Gußst. 4

4

4

5

5

4

4

4

tor

|3000—300 101,00 bz G Baseler Bankver. 500 Frs. |153,00G Meckl. Hyp.-Bank [1000—100/101,00bz G age M [200 fl.\üdd.|—,— Mein. Hp.B. 509/06 |3000—150|—,— Bera.-Märk. Bk | 600 |118,20et.bzG | Mitteld. Kreditbk. | 600 |—,— do. pr. ult. Juni,

arm i

prá p A Wo D O

pk jr t; e

|3000—150|—,— Brg.Mk. Ind. Ges

oe

3000—150|—,— Berliner Bank . | 1000 1110,00bz G Nat.-B. f. DA@I.| 10 | 3000—300|—,— Berl. Kafsenverein| 6 5000 |[136,60G do. pr. ult. Juni) 3000—15C|—,— do. Handels8ges. | 97/1000 u.500|140 50 bz G R al Bank| 5}| 3000—150|—,— do. pr. ult. Juni 140,90à,75et.à41, 40et à,25 bz | Norddeutsche Bk.| L ./3000—150/101,00bz G do. Makler-Ver.| 10 | 11 | 1000 [129 0b G Nordd.Grundk.B.!| ./3000—1501101,00bz G do. Prod. u.Hnd.| — | —| 8300 Oberlausizer Bk. 61 3000—150/94,20G Börs.-Ha ndels-V.| 12 134) 600 161,25bz G Oefterr. Kredit . | 10% 3000—75 [113,60 bz Braunschw. Bank|5 1/10] 55/6! 300 [106,30G do. pr. ult. Juni ./5000—75 [106,75 bz do. Kreditbank . 4 U 300 |112,25G do. Länderb. abg.| 7 3000—100/115,10 bz do. Hannov. Hyp. 51 600 105,30G Oldenbg. Sp.-Bk.| 14 : 3000-——100/111,25 bz Brem. Bk. Mrfkft, 6 1 109,50 bz B Osnabrüder Bk... 8 500 I Kali-W. Aschersl. ./3000—100/100,70 bz Bresl. Disk.-Bk. | 6 | 600 600. 98,75G Ostfries. Bk. 60% T7 600 108,75B v. Kramsta 6

E D E DIAIN

O

E R C E

l 1 |

P COREPRORERRR R R

| Eb PEEFESFELEERFEFEFELLELECESEFLEECH LLEELSI S

M A A A

O p pt 7-7)

r

I A —y A H N Ink bnd pak jed pr ed Drr perdk red jd pmk rk Per deck Part dek pk pri jur Jem pack Pre pur fr Jock jor P Jck Jh Jemck jed ck jem jon Pre jmd park jene Pm dak D Pk nl denk Pak Denk umd Dra nb Prnll del duk dent! Pm Drmk jg Db fk duk Dl serl dund Drt Dk p ad de þ

[ey ONTPRON BuScs

F S m | | o S

oa a ba

[Ry

M Il 02 N O Lian

160 fl. ug. Henkel (105 5000-—500 102,006; G do. pr. ult. Juni E g. Dir 1000 |—,— j Bonif. Ver.Bgw. 1000 u. 500|—,—_ Borussia-Brgw. 1000—500/102,25G h Brschweig. Kohl. 1000 u. 500/103,25G fL.f. do. St.-Pr. 102,10G / do.Jute-Spin. 102,00B Bredower Zucker —,— ' Breest u.Co.WU. 103,75G j Bresl.W.F-Linke 102,00G Bresl. Oelfabrik. —,— do. S: T Brüxer Kohlenw. S | Buytke&Co.Met. 3000—200 100,00bz G Cafiel Federstahl 1000 |—,— : Chemn. Werkzg. 500 n. 200/103,10G j Commern. Bgw. 1009 u. 500/103,80G | do. do. conv. 5000—500/100,25G : Concordia Brgb.| — 1000 /1103,80G Î Consolid.Schalk. 1000 u. 500}—-,— i Courl Bergwork. .

o-

R dRRROCRCRRRRRPRPRRRRRRRPERRRCRRCRARRRERPRORRRORRNNPR R RR R

ek pk prak pk pk jn perck pmk D pk per pre pk dk pk prr pk prr prak purk jn jed pk pmk pk rek jer k D park pour prach pk pk pr druck pk jak prr prach pk pack drk prck prr dere k prt pk pn pk pk nd ck pmk P fk Pk dn drk bt nd pmk prt pk pk pk pem Pren deur derk jumé Ÿ 2

[ay do S E

s m a F fk I I k D drek Dk drk 1s P F Puk Pr Frk [k r P A I A A A LA

C GS

162,70à, 402162 ,60 bz | HenckelWlfsb. 105 [200 fl. G.192,80G Rg Bergrwk. 300 j lfeBergb. rz.102

Sema aIooOoA

Mi

d A A! pu ck

=

2a dD

e þ P cs c a ET T AETLEL S

pk

3000—100/101,70 bz do. Wewslerb. 100,10B Petersb. Disk.-B.| 19 250RbI.P. Laurahütte Part. 3000—100/102,50 bz Brüffeler Bank . 8 | 500 F Fr8. |—,— do. Int. Bk.| 15 |12.1/250Rbl.P.|—, Louise Tiefb. (100) 5000—100/94,40 bz Cktemn. Bank-V. 5000—100/101,20 bz Goburg. Kreditbk.| i 103,00et. bzG | Dänische Ldm.-B. 5000—100]94,40bz G Danziger Privatb.

Fe p

Pck PrPPPPRRROPRCPRRRRRRRRRRAPRPRRCRA Do R RRORE RNNRRRONSRRNA R NCIíIRAR R

: ï

es

300 1105, 50B omm. Hyp.-Bk.| 0 1209 MHs!l.&Hollb. 105 | 300 195,30G B Do | 6 1500 Naphta (Nobel) .|6 H 450 111125bzG | Preuß.Bodenk.-B.| 6# 600 |[124,25bzB | Nolte-Gas . .|5

1500 |—,— r.Ctr.Bod. 50%%/ 10 600 1153,50bz Norddeut\ch. Loyd|4

do. kündb. 1000—50 |—,— Darmstädt. Bank 250 fl.füdd.[—,— De yp.-Akt.-Bk.| 6 600 1119,75G Oberschl. Eisb. H do. Comm.Ob. 34 5000—100|94,40bz G do, pr. ult. Zuni —,— Pr.H.V.A.G.25%| 8 | 38 | 1500 /107,50G Syalter Gruben 4 Pr. Hp. A.B.1. 120/47 3000—150/113/,90 bz v f Tol angm. | 1000 1139,60bz do, volle| 8 1500 [114,40G ker Grub Le do. VI.rz.110/5 1.1. 7 |/2000—200|—,— do. pr. ult. S 139,60à,40à,75à,60bz do. volle1891| — ; 111,00B Su 00 4

5

9

5

1

M 00 T 00 2 4 if Q Ls

pmk pad puck prak jak pan pk

po ei O

L

r mm

bed

O

v, O

3 6 4 D 4 54 „|3 8} 4| V 3

4 9

è

e

pk pel pl pem jam ema prr pre pern prt Jemand pra reh pen erc jeth erth ard Prm amm om Pur pre prt purk J J furt jem jer n] bnd pri f) fk park jr jerck jr QO CO fk J C Puck furt

Mm l co moo l AOAONEO

o

do. div.S.rz.100/4 | versh.|5000—200 101,40bz G Drmst. Zettelbank| 4 [4,40/ 300 [101,25G Pr.Imm.B.46p.St| 7 320 |357, „00 bz Solvay-Oblig.

do. 4 100 31 l ./3000—200/95,30 bz G DeieL e Sadeab, 9 | 300 1141,75G Reichsbank ... | 7 8. 3000 143,70 by Tiele-Winkler M Ats A. ®, E 1.4. 10/5000—100/100 25G Deutsche Bank . .| 10 [10 | 600 1[152,50bz G Rostocker Bank .| 3 | —| 600 170,00bzB Welte eln Alk. . versch./5000—100|101,50 bz G do. pr. ult. Juni 152,75à,50bz | Russ.B.f.ausw.H.| 6,2 250Rbl.P |—,— Westf.Grbv. P. -D do. do. B ver\ch.|/5000—100|94,80B Dt.Eff.Hahn50%)| 11 | 8 |__300_ [118,70bz do. pr. ult. Juni S Zoolog. Garten . 600 1105,00G j: Dannenbaum .

_ s Danz. Oelm. Akt.

Nd\{chl.-Mrk. gar.| 4 | 7 1.1.7 300 100,50G Dux-Bodenbah .| #| — |4 | 1. 200 fl. S. |[237,90bz do. do. St-Pr. i -S -Aktien. t üdb 3 1.1 600 92,00 bz do. p. ult. Juri “a 90à 79à38,40 bz

Deutsche Eisenbahn-Stamm- Aktien Ostpr. S ahn | | ‘ 92 25e 4926 | do St.-Pr.LCA.B 100 fl. S Deffauer Gas .

d ult. Juni 74 4 ati U PICPSSCGPOD L De E ; eut 11 3004 B O | CNEMaBua| 4 — la li17 | 200 A M. [65106 Deutsche Bauges, Aae Mastricht M — 4 600 a 68 50bz Stargard-Posen . 3006 [101,60b B do. p. ult. Juni 95,30494,90bz do. Spiegelgls. AltenburgeSe. 500 [102608 | Weimar-Gera 300,6 st21,5008G | Graz-Köfl SE-A. 7 | — 4] 11 | 200 fl P. [116506 do. Thonröhren Crefeld urgeZel. Lage 8 bz Werrabahn. 300 |84/00b1 G Kaschau-Oderberg| 4 1 200 fl. S. 1[77,20bz i Domnersm.Hütte C refel idefterbin en| 200 7 36-106, t do. p. ult. Juni S Lage R ct U LL 200 i S. 107 00 : do. pr. ult. Juni Do rit Sea E 31 600 1081 z Lemberg-Czernow.| 6 1. 200 fl. S. /107,00G bo N | 31 M 10bz is | 4 Oest. -Ung. Stsb. | 2,70 j 500 Frs. |[127,25bz Dea 30 a T pt D) 0 LILON Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. do. p. ult. Juni 127,70à, 40A, 90à, 061 E Pr it a utin- A.) 53,2% bz s 79,50 Ee Frantf, Güterbhn. 1000 u. 500 4 (881064 Albrechtsbahn 11.7 | 200 fl S. 88406 O Qi 4 |— 6 | 11 | 200 fl. P. Ls D 6 do.do.pr.ult.Juni alberst.- Blankb.| 1000—600 M 103,75 bz Ausfi g-Tepl ß é 184 20 abg. a. 300 fl. D. W. 428 ,00B Oef t. Hordwestb. 4} e |5 [1.1.7 | 200 fl. S. i Dresd. Bau-Ges.

Ludwh.-Bexb. gar.) 500 fl. südd. |223,00bz G Böhmische Nordb 150 fl. P: F It. R Düfs. Chamotte n Dien 600 155,50et. bz G do. p. ult. Juni : —— do. Eittbahn bt — [4 | 11 | 200 fl. S 197, 10bz i Ai T4 Q, Mainp-Ludwigsb. | 155,40a,75bz | Böhm. Westbahn| 7t| — |5 [1.1.7 | 200 fl. s. W. Ie do. p. ult. Juni 96,70à, 50497296,90b1 UNCDOT). ZSag.

: 600 A 1113,96 bi do. p. ult. Juni Raab - Oedenb 4! 11 200 fl. S 27,90bz B DuxerKohlenwrk

do. p, ult. Juni, 113,90et. 64G | Buschtêhrader B.| 9}| — [4 | 1.1 200 fl. P. 1211,00G aab - Dedenburg| i | — : ; do. do. conv. Marienb. Mlawka 4 | 600 6 172406 G O ra Juni N O E Pro Reichenb.-Pardub. 3A b“ UilLL.T 200. fl. G, M. 179,904 Dynamite Trust do. v. ult, Juri, 72,50a,30à,70a,50bzB | Csakat-Agram . .| 5 | — [5 [1.1.7 | 200 fl. G. [103,75bzG do. pr, ult. Juni

prak n E; :Ñ

bk D

[arr Ei

d pi =J p pad J J A] B L A

O O Ik pk unk Predi dark Park park pk pndk pre prr pr dck pk ck jr rk a DÀ drk pack d

R A dk Punk Pk Puck Pad Fk C D J Pk J Ln Prd Pre A Pk Pr Jerk Jerk D 1d Fnd I 1 Drnck Perth Srl rb

166,00bzG | Msch.u Arm.Str 83,00bzG Mech. Wb. Sor.| — 135,80G Mechernih. Bw. 100,30G Mend. n.Schwrt. 8,75 bz do. do. St.-Pr. [805063 B | Mixu.Genest.Tl. 79,75à80,25 bz R E

. [95,90 bz Neue Brl.Omn 300 |—,— Neufdt. Metallw. 300 |63/00bz Neurod. Kunst. A. 63,50A62, 90a63, 00bz | Neuß, Wagenfbr. 1000/ 300 120,10G Nolte,N.Gas-G. 1000 |—,— Ndd. Éisw. Bolle 600 165,00 bz B do. Iutc-Spin. 1000 |[164,00G Ae Lagerh. Brl. 300 |—,— oyd .. 1 1000 [115,10B 0 pr. ult. Juni 10 £ 1143,60bz do. Wlk. Brm. |2! 42,75043,25043,00bz | Nordstern.Brgw.