Sivöstee. eet 14 | 1.1 | 500 Frs. [48,00G — 000— Geiveit, Gentralb.| 6/5] — [4 | 1.1 500 Frs. G |—,— a L V0a4820:t L47906 | BeiWselbahn. . | 5 | — [5 hz. 10 [1000—100RbL.P.[79,75 bz L T: | Frs. G 165,006z 4 E Gar.) EB s pa E S. L i Siri. aus: [4 | 1.1 | 500 Frs. |— e an : 60 bz Amsterd.-Rotterd.| 6,4 .1 | 1000 fl. holl. [136,756 o. p. ult. Juni ca i 75a146a145,75 61 G 107,75G Baltische (gar) . 125 Rbl. M. [72,10 bz Cas acific . 3. 100 ; N 78,40 by G do. St.-Pr.\ 44| — [41.1.7 200 DA 92,50bz G Sonevbabn ( ar.) 5 Rg M. 103,00bz Gotthardbahn i: 500 Frs. [150,00bz S R ie 4 | 1.1 500 A 40 1106 rid S Ivang. Dombrow 9 i; 105,00b do. p. ult. Jun s un alllà 0b 78/75G Moskau-Brest 12% Rbl M. [75/00 : a e 4111| 50 f s | Westfizil. Si. L Ser : E oskau-Br gr. i 75,00 bz Ital. Meridional 19 [1.1 500 Lire —,— e Eisen -Stamm- 96.9069 Mus Gr.Eisb.gar. 125 Rbl. M. [136 ,90 bz do. p. ult. Juni 136,70 bz Altd.-Colb. S ce (Eise s St E. 40B 5,508 Ref Sa ult. Juni Ftal. Mittelmeer .7 | 12500—500 Lire [102,20bz El.f. | Bresl.Wrs\({. do. : 600 A 54, 75 by 3 2 00G üdwb. gar. 3000—100RbI.P. 89; 80Bz do. p. ult. Juni 101,90à102A101,90bz | Drt.Gron.E. do. | 4} : 600 A 115,00G 10550 M do. große 3000u.1000RbI.P 89; ‘80 bi Jur.Spl.cv.Wstb.| — | 1.1 200 Frs. 81,00G Marienb. Ml. do. : 600 A 111/75 bz 9 50G do. p. ult. Juni 89,90 bz do. m.V.90-91| —- | L1 200 Frs. |—,— Mecklbg.Südb.do. E R T 25 bz Warsh. - Terespol 1000 u.100RbIM.[103,40bz do. do.St.-Pr.| — 11 500 Frs. |—,— Ostpr.Südb. do. B E 600 |114,75bzB E S do. do. kleine 100 Rbl. M. [104 40 bz Lüttich-Limburg . z 500 Frs. 23,60 bz Prigniter : 300 A E f 11000 Warschau-Wiener 1 : 60 Rbl. P. |249,40B Lucemb. Pr. Hnr. 2,30 E 500 Frs. 50,25 bz G Saalbahn do. ¡ 300 A 105 00bz 1000 A # [110,00G do. p. ult. Juni 248,40à 75à,50bz | do. p. ult. Juni 1à49,50à,90bz | Weim.-Gera do. 600 |93,80bz1

1009 § 102,40bz G IJndustrie-Aktien. Etert Masc.Fb. 9 600 186,60bzG Obersc Ls 1000 1118,00G 1000 S 91,75bzG (Dividende ist event. für 1889/90 resp, 1890/91 angegeben.) Egestorff Salzw. 1500 [118,00B do.Eisenb.-Bed. 600 165. 80G Eisenbahn- Prior. - Aktién und Obliaati Too 200 T T Divibende pro [1808 1090/81,/Sind-/Sttite zu] Elberf. Fartenfb. 1000/6060|178,00bz | do.E.-J.Car.H. 1000 |127,50bz G “Tes E M Der 720 m. | e 4 Erdmnnsd. Spn. 500 |89,75 bz do. Portl.-Cem. 1000 |93,80bz3G | Spring.Valley O... .|4 L1.7 ] 1000 8 [—,— o 10 89 10 bz (Meer 1.10/1000/160 119,00G EschweilerBrgw. 300 145,00 bzG Opp. Porl.-Cem. 1600/300|87,50G E A f 1000 Frs 102 00G Ahr. Moabit 1.10} 300 }|56,10bzG löôther Masch. 1000 [102,80bzG | Pass.-Ges. conv. 300 79/50 bz G 00 f 1000 Frs: (102.006 Bock 1.10 /1000/800|65.25G onrb. Gummif. 300 |83,00G Paus Masch. 1000 |94.00B Vank-Aktien. 2590 u. 500 Lire 156,40bz G Î

California Oregon 2 0B Gentral-Pacifie 13. 18d Le e 10 4 0B do. - 1898 89 60B “ do. e 1939 102,00G Chicago-Burlington . 65,50B Denver Rio Grande 65 59G Illinois-Central 103,90 bz Kansas-Midland 96,75G fl.f. | Manitoba (St. Paul 2 * 189 25G Northern-Pacific I, 88,20 bz do. N 102,10 bz do. e

3 do. S Railw.Oreg. u. Na. Bds.

L D a Se x ou acif. ofCaliforn. 76 N St. Sn Ark. u. Texas T:

625 u. 125 Rbl. M.|81/60G gr.f. | St. Louis u. S. Francisco 625 u. 125 Rbl. M [101,75 bz do do, 600 M 93,00 bz Aachen-Mastricht Sh 600 A 93,50 bz ACt Ge Eis enbahn . 600 MÆ 93,30 bz do. lei: 600 M 94, 50G Gottbarbban 2000—500 A 94,40 bz G IV. 200 Zau: 98,90G Jtalien. ‘Eisenb. -Ob[. gar. 1000—100 RbI. P. 175,10B do. fleine 1000 n. 500 A 190,25G gr.f. os “Mittelm. -Obl.ftrfr. 2000—500 6 194,30G König Wilh. II]1. Niederl. 1000—200 Am: 1100,60B* do. do. kleine 600 A6 93,25 bz Livorno-Florenz 600 A6 94,5CG Oeste de Minas §500 u. 500 Frs. [103,50G Portugiesische E 1886 2000—500 93,80G do. 188 200 Zu: 100,60 bz Sard. Obl. tf. e I. II. 200 Zu: 96,40B do. do. kleine 200 Zur: 93,00G Schweiz. Centralb. 1880 500 u. 290 6: 1100,20G do. do. 1883 2000: —_,— do. do. 1886 825 u. 125 Nbl. M.196,90G do. Nordostbahn . 625 u. 125 Rbl. M.182,90G Serb. Eisb. “Hyp. Lit. A. 125 Rbl. M. 82,90G do. do. Lit. B. 1000 u. 100 Rbl. M.1101,40bz Sizil. Gold-Pr. une 100 Rbl. M. E Sd Ld

5000—500 « 195,00B Oest.-Ung.Nrdw.Gd.-Pr. 300 M —,— do. Lit. B. (Elbathal) 3000—300 A 137,40bzG Oftrau-Friedland . 3000—300 # |--.— ilsen-Priesen 300 n. 150 « 1100,25bzG aab-Oedenb. Gld.-Obl. 1500—300 X |—,— Nee etge P 1500—300 |—,— 600 A —,— Südösterr. B. E 1609 u. 500 A 194,50bz do. do. neue .…. 500—50 M —_,— do. do. Gold gar. 1500—300 # |—,— do. do. (Gold) 500 n. 100 # |—,— Ung.-Gal. Verb.-B. gar. Ungar. Nordostbahn gar. do. do. Gld.-D. gr. 200 Ba: 90,80G do. Eisenb.Silb.-Anl. ¿ 80,.70G Vorarlberger 3000——300 ÆM 100,50B 1000 u. 500 {102 00G 500—100 a —,— So 100 Da: 92,25 bz Groß. Ruff. Eisenb. gar. 1500 u. 300 «A 1106,00G JIvangor.- ombrowo gf 300 M 106,40B D N 300 99,70B 188 j 2000 u. 400 « [100 50B Kursk-Chark -Asow A4 3000 u. 600 «A 195 20G ¿ 39,00B klf. Seb dies Es 5000—200 fl. S. 34,29G Losowo-Sewastopol . 200 fl. S. Mosco-JIaroslaw 300 fl. S. 36" 10G Meosco-Kursk 300 fl. S. 82,75G Meosco-Rjäsan gar. . 200 Bur —,-— Mosco-Smolensk gar. . 1000—100 —,— 1000—100 f. E 200 fl. 98,75G Lf. oti-Tiflis gar 200 fl. 80,75G jäsan-Koslow 5000—209 f. S. 183,25B Riashk-Morczansk gar. . 2000—400 A {100,30G Rybinsk-Bologoye . 300 fl. S. 30,25 bz do. I. Em. 390 fl. S. 74,10G Swuja-Iwanowo gar. . 200 fl. S. 80,90B do. keine 200 Dao: 78,00G Südwestbahn gar... 500 i 84,50bh1G TranskaukasisheObl.. gar.

ted. Friedr. s adet Oberschles. Lät. B... d E. 3E do. (Nrd\chl. Zwgb. n do. Star ard-Posen Osiyreumime E RREE 4 o.

ps dik

Qm do

J jdk pes punk

r O pa D pt pl pk p A O. O00 do Þ© p C)

do

Weimar-Geraer Werrabahn 1884—8s . Wistnar-Carow

Fels anes ded

“J A J 00 =Y bd =J

O

S

Eo E S T E E

mm R n dund 1 f pk jd Prek fand D fd N) brd ® . . . . . . . .

a E) O0

—_—A POoORN ooo MWANRNONN

Böbm. Nordb. Gold- Pr. Buschtêéhrad. (Gold) Obl.| Dur-Bodenbac) do. I do. IT (Gold)! Dux-Prag Per Oblig.

Eli fab, O Gold strfr. o. do. strpfl.| 2 do. \trfr.90/ Franz Josefb. Silber-Pr.| Gall Carl tudi gar. 0E Carl Ludwigb. 1881 L] do. 1890 4. Kai ser : Sibi -Nordbahn|5 o do. 1887 4 do. gar4 Kas Hau Dderb, Gold- Pr. é do. Silber-P Krouprinz Rudolfsbahn do. (Salzkamr. B | Lemberg-Czernowig strfr. 4 do. ftrpfl./4 | Mährische Grenzbahn . .|ò Mähr.-Schles. Centralb. fr. Oefierr.Ung. Staatsb. gar. do. do. gar. v. 1874 bo Dor v. 1885) do. Ecgan a ne n do. O Neuf. I. I.) do. Gold.-® do. gofalbabDbl 44 jo) o) old Pr. 4 do. Nordwestb. gar. .

(e

b D D D

et I

O dD

in

Frs E S S R O P R D | om R j D J J d pk perd park ja bri e pr pru J bund jr purdk jak rak red pur QO Punk J bund QO red J bank prak J puri J] J | O J J bund (O) pu J punb J prak pre park

OPD OoD

O

E C E F R R R E E O E S E E E O

R A)

hm. ; 600 |247,00G raustädt. Zuker 1000/800}88,75G Phön.Bw. Lit. A. 600 [90.00bz G Div. pro 1889 1890 f. §.T. Stilcke zu ot 500 Lire Friedrihshn.

500 Lire ilsebein ..

1000—100 fl. Holl. |101,2%bet. bz B Landré WEb.

L Norddeutsche 34,50bz Patenbofer . 2000 u. 400 A |84,00B Yeferberg 2000 u. 400 A (78,75 bz S Sala : 2500—500 Frs. |81,00bz eee a : 500 Frs. 81,2% bz » Spar erg 1000 Frs. |101,40bz H 1000 Frs. 101,40bz ae r, s 1000 1s. 101,40bz Spe 5 rxs. —,— . Sr. 500 Krs. 91/76bG Victoria. . 500 Frs. 20,25 bz i; 500 Üre 84,30bz Ne s IN 5000 u. 500 Lire |60,10G ortmunder.

: Dortm. Löw. 200 #1 bot. 60,200 do. Union

1000 ? e Du, f Pocjel

1000 fl. Ea 500 A 85.30G / j. e Rieb.

600 [137,50G reund Maf. c. 1000 [66,00 bz G rister&Roßm.c. 1500/8001122 10bz G aggenau &isen. 600 1146,00G Gelsenkrch. Bgw. 1000 191,75 bz G do. pr. ult. Juni 300 1509,00bz Gg.-Mar.- Hütte 1000 [123 75bzG do. Úleine 300 |1224,00bzG do. Staime-Pr. 1000/ 300|279,00 (S do. Tleine 1000 1146, 50bzG | Germ. Vorz.-Akt 300 1125,00bzG | Gerreshm. Gl8h. 600 1112,50bzG | Giesel, Prtl.-Cm 300 |88,00G Gladb. & S. Bg. 1000 [116 50G Glauzig. Zuckerf. 1009 1[118,C0bzB | Görl. Eisenbhnb. do.Maschinenf.c. 1000 |—,— Gr. Brl. Pfdbhn. 300 |—,— Grusonterk .

1000 [153,80G Hamb. Amk. Pckt. 390/1000/231,50G do. pr. ult. Jani 1000 |120,00B Bamb Strßnb.

13200/300/240,00 bz G do. abgest. |L 300 186,50bz G Pietschm., Musik 1000 |59,00G Pluto Steinkhlb. 13200/600]/162,50 bz G do. do. St.-Pr. 162,30à,75à,50bz | Pongs, Spinner. 1000 1[82,00G S Io + 750 |82,00G avensh Que 1500 [101,29 bz Rednh.S. 300 1101,20 bz Rhein.-Nf. ‘Bu. 500 192,00 bz Rhein. Antracit . 1000 [116,25 bzG | Rhein. Sthlwrk.|1: 1000 197,50G Riebeck Montnw. 1000 1101,50G Rosig. Brnk.-W. 600 -1112,00G do. Zuckerfabr. 600 1175,00 bz Sächs. Kammg. 600 1153,00G do. do. Vorz. -Akt. 300 1231,75tz3G | do. Stickmas(. 1000 [156,00bzG | Sächs.Thür.Brk.| ( 1000 [!06, 50G do. do. St.-Pr. —,— do. Webst.-Fabr. 500 [114,00G Saline Salzung. 500 176,80 bz Schäffer &Walk. 600 |—,— Schalker Gruben 1: 300 144,25bzG Schles Bab Zint 500 1143,80 bz les .Bgb. Zink|1: 300 1103,50G do. do. St.-Pr 1000 |102,00bzG | do. Portl.-Cuitf. 1600/800/269,75bzB | do. Koblenwerke 600 1131,50G do. Lein. Kramsta 400 [142,50G Schulz-Knaudt .| 1300/6001150, 25bzG | Seck, Mühlenb. 600 1190,25 bzG | Siemens, Glash. 189,80à190,70à,25bz | Spinn und Sohn 600 [149,25B SpinnRenn.uCo 300 19 60bz Stadtberg. Hütte 300 139,75 bz Staßf. Chem. Fh 1000 |84,75G St.-Brd.Prtl.C. 500 1107,60G Stett.Ch. Didier 1000 [140 80G do.(n.)Dampf. C. 600 1172,10 bz do. Straßenbhn. ,90A172 40A171,75bz | do. Vulkan B. . 1000 [149,75G do. do. St.-Pr. 600 |—,— Stolberger Zink 1000 1278 10G do. St.-Pr. 600 112,50bz B ThaleEis.St.-P. 300 123,00 bz & ThüringerSalin. 1000 |60,90bzG do. Ndl.u.St.-I. 3600 1166,00bz Titel, Kunsttöpf. 500 178,590G Ung. Wff.u.Mun. 400 1111,80 bz G Union, Chem.Fb. 500 133,60G U. d. Lind. „Bauv. 116,00B Veloce, It.Dpfg. 93,00B Vr. Kö. -Rottw. 1090 1134,00bzG |} Ver. Hnf&l.Fbr. 127,80G Vikt. -Speich.-G. 122,25G Voigt u. Winde . 105,80G Bolpi u. Schlüt. 67,25G Borw.Bielf. Sp. 115,00G Wester., Cn. Alk. 210,00B Westf.Drht.Ind. 172,00bzG | do. Union S.-P. 26,75 bz Wiede Dampfm. —,— Wilhelmshütte . 177,00bzG | Witt. R Cal 235,00 bz Wrede, Mälz. (6.4 84,09 bz S Wurmrevier. . . 1000 1163,25G Zelistoffverein . 5 1000 172,10G Glüdauf . 600 [104,00bzG | Zellst -Fb.WIdh. 1000 |—,— do. conv. . 750 [1678,00 bzG Grepp. Werke cy. 600 1107,50bzG Berichtigung. (Amtlihe Course.) Vorgestern: | Gr.-Uhtf. T.-G. 450 1141,25G Serb. Cis.-Hvp.-Obl, B. 89,60b;G. Laurahütte | Gumf.Schwanit| | 1600 [120,50 bz Part.-Obl. 101,25bzG. Hagen. Gußst. cv. | i 120,60à,25à,50à,10bz Halle Maschinfb.| 1000 179,00B Heinrichshall . 130/800 [55,40B E -Rhein.Bw. 600 112,25G ‘arlsr.-Drfk.“ la 500 188,00G König Wilh. 1000/600|/267,50 bz G Königsb. Mas. 2 een A ,50bz G ¿ o. Vorz.-Akt. 600 198,00 bz Nichtamtliche Course, Langens.Tuhf.cv. 600 1278,75 bzG Leyk.-Josthl. Pap 300 (111.5061G Tas -u.T-G' (D z a „U, „9 ‘ 300 [252,00 aat A VIA Ltt ere. Lindener Brauer. : —,— Tm, Stilde zu #, othri tjenw 300 |64,25G Duisburgec do. 3 1500- 1000|—,— Mas. Anh, Bbg. 600 65,50 bz G S ho. i 1000—200|—,— Mech. Wb.Zittau 1000 181,50G ainzer do. 1000—200|—,— Medckl, Mas. cv. 1000 1122,75 bz Mannheimer gh, 1000—200|—, Möbeltrges, neue 1000 [129 00G Regensbur ed. 00 5000—500/8 Ms1ll.u.Hlb.Stet 3000 1220,00B Weimarische d 1090—200 Münch. Braußh. c. 2000—200 do. do.Vorzg. Akt. 2000—200|—, Niederl. Kohlnw. 2000—200/92 Nienburg, Eisen. 5000—100 Nürnbg. Brauer.

500 Fr. b. 2000-50Kr A Sn

1000 1128,75G Oesterr.-Ung. Bk. 4 6000-100 fl. P.|—, omm.M i; 600 185,00B Pfälz. Hyp. “Pfdb. [34 2000—10012 Bett Strabee: aas R E do. H conv. 1000 190, 20G Eiseubahn-Stamm- un. Stamm-Prior.- Aktien. a Rae: 1500 [106 ,00B 5/2 | Rh.-Westf. Ind. 1000 [117,75 by Dividende pro | Ÿ | S E ul — \ Rostock. Schiffb. 117,80A117,90bz | Brünn.Lotkalbahn an 1.1 |2001S]77,50G Sächs. Gußi\thlf.| 16 1000 1138,75B Gaisbergbahn . 1.4 [200A P 35 ,00 bz Str hs 300 174,80 bz Paul. .St.P| — 1.4 | 500,4 |—,— S(les.Dp M0

Erf. Bnk. 66§0/, 1 103 90 600 [107,001G | Kieler Bk 60/112 | 944 L S 0 (97,60bz® | Pos. Sprit Bk — |— / 1600/ 390 S eus ABH, ev. 1T0 / “u A O Realercttburt g 4 4 |1.1| 1000 |[102,006; G 1000 |9450G | Rhn.-Westf. Bk. E 1 61,25 bz 6 | Sl: Ca: | | S 1 O, | Sama B H 4 11 200 300 101,75 bzB Vereinsbk. Berl. 0 O s O Obligationen induftrieller Gesellschaften. 1000 [171,75 ebzG | Adler-Br. rxz.105|5 [1.4. 10) 500 [104,10G 600 |84,80G Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,— 500 |68,75bzG | Brl.W.-Börse103/43/1.4. 10! 1000 u.500|66,25G 300 [58 50G Dtsch. Asph. rz.105 421.4. 10 500 [103,25G 10900 |38,50G Dortm. Bergbaug. 45 1.1. 7 600 [100,25G 300 [1168 50G Friedrichshöhe Br. 4 1.1. 7| B00 600 1150,75G Germ. Portl.-Cm. 4 1.4. 10| 1000 —,— 600 [150,75G Me .Pfrdb.105/5 [1.4. 10/3000—500|—,— en 14200 f}. Maschinfabr. 6 |L1. U G00 E 600 192,252 : e E e Ju Liquidation befindliche SesellsGafem,*) ! 97,90 rüd 600 |251,00G Leipziger Discontoges. 1300| gig A — 300 [194,00 bz Bauges. f. Mittelwohnung. 3006| — [629,10G

x *) Ju Liquidation getretene Gesellschaften werden franco insen 2 R gehandelt; ist Rückzahlung erfolgt,2s9 beveutet der Cours 46 e Sen

400 150,75bzG ndouftri 1000 [122, 50G (Dividende ift E E E 6) /91 angegeben.) 1000 1137,75G nd.s 1000 |111,00G Dividende pro | S | S |84. Prin. [Stetau-4| 1000 [149,80 bz S — [4 600 |—,— 600 [140,00G do. conv.| 0 |— 4 400 [44,00 bz 1000 |—,— “h eld-Gronau . 600 [143,50B 600 1119,00bzG . Häuserbau . 300 [90,00B 300 1134, 50bzG An alt.Kohlenw. 300 198,50G fL.f. 500 1118,00G Annener Gßst. cv. 300 1131,00bz G 1000 |229,00G Ascan., Chem.cv. 600 [157,00G 750 |109,00G Bauges. City cv. 600 |—,— 1000/600/69,00B do. St.-Pr. 1000 |—,— 1000 |113,60G do. Ostend. 600 |-—,— 600 —,— Berliner Aquar. 600 183,00G& 300 165,10et.bzG | do. Cementbau 600 |120,00G 300 1126,90G do. Cichorienfb. 300 [149,C0G 600 1129,25G do. Lucknw. Wll. 1000 |—,— 500 171,00G do. Wkz.Sentk. 300 |—,— 1000 193,75G do. do.Vorz. Akt. 300 |151,50bz; G 1000 |104,75bzG | Birkenw. Baum. | 600 |64,50G 100 Fl.165,10G Brnschw. Pferdb. 600 |132,50G Bresl.Br.Wies.c 600 |23,00G Brodfabrik 560 Le.170,25 bz G Carol. Brk. Off. 1200 [168,25b4G | Centr.-Baz. f. F. 1000 /126,00B Chemniß. Baug. 500 147,50G do. Färb. Körn. 300 1132,25G Contin.- Pferdeb 300 [101,60G Cröllwtz.Pap. cv. 600 1117,00G Deutsche Asphalt 1000 1148,60G DtIndAG S.P. 600 192 80bzG | do. Verein. Petrk. 1990/300/119,00 bz do. do. St.-Pr. 300 |—,— Eilenburg. Kattn. 1200/300/80,10G Eppendorf Ind. . 500 130,90B açonschm.S.-P 1000 199,50 bz G rankf. Braueret 600 [114,90bzB | Gelsenk. S He

Ses Ut bo s Uo Do O J] pru derd juni

6 D D 4 | 4 4 4 4 | D 4

pourd

tor

p L

#90200179, O

jen fra G

N

S7 1 16 14 1 1 1 Fd P Jin C j S A t S P Sf k p Pt Ds Qk Îd Pt Pl fi 1e Pu f duk Pa În ÎP 1 O D O Jf Fk Pk I jf Ft L Je þk Pk Jd Jt ft

e)

J J m =—J j J I I A A A J brt bd I] A J tk prt prt prd puck prt park J chY bd d A] dd bad J J I) I

E E E N O h i A fi bt bd Sck

brd pk jak en J per pr pu e 2] rk per pr 2,

pk é O O _— O f f 1’ OWOr

4 F E Ï

S Co MOOOOOM

Wo O pad pk pur pu J J prdk pr prak a J J bun prak J} pn pan J] J) J pu a] pn J} prt prck

FLETTS T 14 T1 1% 141]

OMSS

| i n V

500 Frs. 82,30B do. do. kleine 500 79,50bzG Warschau-Terespol. gar. 500 S N M s f do. kleine 200 fl. S. (6,20 arschau-Wiener . 3000 O 400 A |190,50et. bz G do, do De u 99,90 bz Transvaal Loo) ae 1000—200 fl. 185,70G Wladikawkas Obl. gar. . 125 Rbl. M. 96 75G 6 1888 2000—400 # 196,00bzB Zarskoe-Selo 125 Rbl. M. ÿ4,10G do. E 1890 200 A. S. 93,20B Wilbelm-Luxembg. Bahn Für

Rein. Hyp. B 44] versch.|3000—100|—,— Dt. Genofsen{chbk. 600 1123,30bzG Säthsishe Bank .| 5 600 116,60B (Wiesb. Kron.| 31 : - : do. do. 1890/4 |versch. 3009—100/100,75b Dtsch.Grund\{bk. 1000 (115, 50bzG | Shaaffh. Bk.-V.| 5 450 [109,25 bz Anilin-Aki.-Ges E in A do. do, . . . ./32 vers. /2000—100/93 80h Dt.Hyp.-Bk. 609/0 600 [111 ,90bz Séles. Bank-V... 8 | 7 |3000—300/115,50bz G A.-G.f Bauausf. nh.-Defs. Pfdbr 4 [1.1.7 |3000—200[101,50G do. Commun. Obl. 341. 4. 10 1000—500/93,80 bz Deutsche Nat.-Bk.| 5è 600 Südd. Bod.-Kred.| 6{| 63 „600 157,25G Adler Prtl.-Cem. Braun! chw- Hann.| vers. |5000—200/100,75 bz Schles. Bodenkrd. 5 | | vers. |[3000—150 103, 10G Diskonto - Komm. 600 182 »,30bz Ungar. Kreditbk. .| 12 [12 | 200 fl. i—— Admiralsgartenb V 7 /5000—200/92,80B do. do. rz.110/44| vers. 3000—150[110,25G do. pr. ult. Juni| 181,502182,60à,2à 40à181,75bz | do. pr. ult, Juni : S Allg. Electr.-Gs. Dts d, Grd. Gotha do. do. 4 | vers. 3000—200|109,69G Dortmd. Bank-V.| 7 | 6 300 1103,80G Vr-B.Hamb 509/69 11 |2004Bco.|—,— Angl.Cnt. Guan. 1 Pr.-Pfdbr. I 300 1111,25B do. do. I. 341.1. 7 (3000—200]94,30G Dresdener Bank .| 11 [10 600 1[142,60bz Warsh.Komm.B.| 9 |10 |250Rbl.P.|—,— do. pr. ult. Jun do. ohne Zh.-E.| 300 [109,25G do. do. T1,/34/1,4. lo 5000—200/94,30G do. pr. ult. Juni 141,75à142,30a142 bs | Wars. Disk.-B. 8.9 A P.|— — Aplerbeck Steink. do. II. Abth. 300 1107,40B Stett. Nat.Hp.Kr |5 1.1. 7 [3000—150 103, 75G Dresdener Bk.-V. 8 1000 1115,75G Weimar. Bank cv. 11 128,00 bz Archimedes . do. 300 1105,40B do. do. 7z.110/44/1.1. 7 |3000—150/103,00bzB do. Kr.-Anst.fI.u 12 300 |—,— AUIANe Bank 63 460 114,60G Arenbg. Bergbau]: do. 110: 3000—300199,50 bz G do, do. rz3.110/4 1.1.7 |3000—-200/99,25G Efsen. Kred.-Anj\t. 7 600 1121,60G Wien. Bankverein 100 fl. e Barop Walzw. . : ohne Zh 4 1.1.7 do. 7 3

d D ror

B W [ay i C5

3 3 3| B |D r.4

O m

1500/300|/126,10G ann.Bg. StPr. 1000 |—,— ann. Maschnfb. 1000 |146.00B do. do. conv. 1000 173,50 bz G do. do.St.-Pr. 500 1147,25G do. do. Litt.B. 600 [92,10G Halt, Dmpfffsch. 1000/500/57,00 bz arb.-W. Gum. 1000 |34,00G Dar.rt. Brükb. c. 500 1169,75 bz do. St.-Pr. 1000 1141,90 bz do. Bergwerk do. 141,75 bs Harp. Brgb.-Gf. 600 [184,00et.bB | do. do. ult. Juni 1000/600|105,50G Hartm. Ms\ch{fbr. 1500 [519,25 bz Harzer Eisenw. f 1000 |85,50bzG do. St.-

1000 191,25GB A b. 600 167,00G emmoorPrtl.C 1000 1136,10G erbrand Wagg. 500 182,00G ibern. Baw. Gf 1000 [126,50et.bG | do. pr. ult. Juni 400 1[420,00B ildebrand, Mh. 300 1213,00bzG ochdabl Bergw. 600 1131,25G 3ch}t. Farbwr!k. 600 1198,09B örderhütte alte 600 1134,60G do. conv. 60C 169,00B do. St.-Pr. 500 1177,59G Hoffm. Wagenb.

S üttenh. Spinn. 1000 |121,75G d

ugo Bergwerk .

600 |[100,75bzG nowrazl.Steins 300 1116,90 bz Int.Baug. StPr 600 1435,00 bz Jeserich, Asphlt. 1000/500/90,00 bz G Kaliw., Aschersl. 600 185,75 bz Kapler Maschin. 600 1113,25bz G | Kattowiy.Brgw. 600 1267,00bz G | Kaufm. Knstdr. 600 180,00B Kette, Dpf.Glb\{ §00 198,19bzG Kevlin gu. Thom. 600 |—,— Köhlmnn. Stärke 1000 1133,50bz Köln. Bergw. . 500 |124,00bzG | Köln-Müsen. B. 1000 [139,50G do. do. conv. 600 1132,75 bz König Wilh. cv. . |89,00bzG do. do. St.-Pr. 300 1117,90 bz König. Marienh. ,NAa17,2%5à, 20A, 40bz | Königszelt B 200 1122, 10bzG | Körbisdorf. Z 300 —,— Kurfürstend.- Gf 600 |——,— Lauhhammer .. 600 |96. o0bzG do. conv. 900/800 [1.16 80G Laurahütte . .. 600 162 50 bz G do. pr. ult. Juni 1000 136,00G Leopold8grube . . 300 1167,25 bs Leopoldshall .. 600 1102,70G do. do. St.-Pr. 400 |[126,80B Lichterf. Bauver.| F 100 fl. |99,10bzG Ludw Löwe& Co. 1000 [108,75B Louise Tiebaue c 1000 |[142,10G do. do. St.- 300 |119,00G Mrk. Mas. Fbr. 600 |-- ,— Mrk.-Westf.Bro.|2 400 |21,10b;G Magd. Allg. Gas 1000 [120,25 bz G do, Baubank 1000 181,806: G do. Bergwerk 1000 193,00 bz G do. Straßenb. 1000 |126,5064G | Marie, cons. Bro. 600 1137,50G Marienh. - Kota. 1009 1128 50 bs Masscuer Bergb.| — 300 1167,00B Ms\{ch{.u Arm. Str 300 183, 50bzG Mech. Wb. Sor.| — 600 1135,80G Mecbernich. Bw. 600 [100,00G Mend. u.Schwrt. 690 1159 00bz G do. do. St.- [06 600 180,001 G Mixu.Gene L

80,0 )hz MsölluHlb. R . [95,90 bz Neue Brl.Omn 300 |—,— Neufdt. Metallw. 300 163 20bz Neurod. Kunst. A. 63,40à63,00463,50bz | Neuß, Wagenfbr. 1000/ 800[120,50G Nolte,N.Gas-G. 1000 |—,— Ndd. Éisw. Se 600 165,00 bz do. Jute-Spin. 10009 1164,00bzG | Nrd. Ier A Brl. 300 |—,— do. Lloyd

S. I . . E E E E E E S ESTTTT R E Se

mi Do O00

S

C

A

D O OO O O0 Ou

R

I TISSTLE T L

A MOOONAERBRS

[uy LD orn ps Yb 4 2] t A A J I] Pk und A Pn 2] J N Prrt þud fred 19 pril

preà at 00 C5 S|| A Do O I R DOOI

D M

Er E

/3000—300/98,00G do. do. rz.100 3000—200/99,00G Geraer Bank . 0 600 |64,00bz do. pr. ult. Juni — Barß, Lagerhaus 44 do : /3000—300/98,60bzG Südd. Bod.-Kred, ers{.|/2000—100]100,90G Geraer Hnd. u. Kr. —| 300 |—— Wiener Unionbank| 8{| 8#| 200 fl. [= — Baug.BrlNeust. L E 3000—300/97,60G do. do. 41.4. 10/2000—100/96,10G Gothaer Privatbk. 65| 600 |—,— do. pr. ult. Juni 102,00 bz do. umboth. 8 do. 3000—300]93,60G Goth. Grndkr.-B. 0 | 600 185,25bzG Württ. Bk.-Anst.\ 74 7#| 600 |—,-— do. Kais. Wilh.

do. 3000—300/92,80G do. do. neue 40% 0| 600 193,25G Württ. Vereinsb.| 781 7è| 600 |—,— i do. Moabit Dk. Grdsch.Obl 4 | versch. 3000—100[100,80 bz G Bank - Aktien. amb. Komm.-B, 5 /2006Bco.1113,00G do. Kl. Thierg.. do. |33| vers. 3000—100/95,20bzG (Kin3termin 1.1. zu 4%, ausgenommen Reich3bank : € ?/z % 1.7, b. Hyp.-Bk. 80/0 O S Obligationen von Bauken. Brl. A.Omn.S\. Df. Hyb.1V-VI.|! \ 110, 50G u. 1.7,, und Rostocker Bank 4°/, 1,83.) annov. Bank. . 5 750 |110,00G enb. . 14H11 T. [97 906; G do. Anh. Masch. do! do: f 0/101/40bzG Div. pro| 1889/1890| Stüde zu 4 nternat.B. Berl. 1000 [100,C0bzG | Bank f. Oriental. Eisenb. . .[4#]1.1. 7. [97,90bz do. Baz.-À. Ges. bo, 0D, ov) | 101,40bzG | Aa. Diskontog.| — 500 .]—,— do, pr. ult. Juni 100,00 bz Obligati industrieller Gesellschaftea. do Ch. Bau-V. D o /1000—200/95,10bz do. junge u. abg.| 44 1000 |101,10G Köln. Wechslerbk. 600 198,00B gationen induftrieller Ge do. Charl. Pfb. Dresd.Baub. Obl, /5000—500|—-,— Allg. D. Hand.-G.| 10 300 E Königsb. Ver.-Bk. 600 199,70bzB Z.F.-8.Tm. Stiicckte zu 6 do. Elect. Werke Hamb. Hyp. Pfdbr. 2000-—500|—,— do. con.| — i; S Leipztger Bank 1000—750 123,00 bz G Allg.El.-G. rz.100/4 |1.4. 10] 38,00G do. do. neue do, do, ./2000—200 101,30bz Amsterdam. Bank| 8 200 fl. holl.|151,10G Leipz. Kredit-Anst. 300 1187,60G Anilin-Fb. rz. 105/421. 500 |—,— do. Gub. Hutfbr. do. do. 1 3009 Mckl Hypbk.rz.125/441. 1,

1, 1, 1. L É v M

Err E R NDIPAR R NDRERNAE R RRRNMOCICRA R

C A E O

l

E S Mt L Ne v

/ \ |

E

wr

[v

C Ü « C D «

p [5] wr Ie

2

l

1, L 2h 1 ¿li 1 Li L 1, L er er er

S

DNDIORMONmOOE bi C R OTOD

p

18 L L FST T ETLT T 1I1LI CTELSS 1

î j j l

wr

pa

N M O D E OMMN S

o

wt

A

1, 1 1 1 1 1 1 1 1 1 1 1 1 211, 14. 11

ri Fut 15 Min d Pi beri t fd i P i J P t ri drÀ

S

S | 2D

A

500 [116,00B 150 135,00B 600 1201,00G 300 193,75G 600 187,75G 600 [113,00B | 300 60,25G | 300 [115,00B | 300 |—,— 75,00G 272,50G 13,25 bzG 71,00B

r

118,00G

,

244 00G 205,256 133,30bzG 96,00G 7,00G 79,50B 42,10G 78,60G

67'00G 1.167,50B

1000 11380bzG 1500 |—,— 500 |—-,— 300 1100,00G 1000 [133,C0G 300 111. 58,00G 300 |—,— 300 1101 50G 300 115,75G 1200 190,00bzG 600/1000]79,50G 300 192,00bzG 600 137,00 bz 300 180,75G 15000/300]89,00 bz G 300 181,00 bz G 800/1000|34,006z G 300 198,75G 600 |81,50G 1000 |105,00G 150 1108,60bz 300 |—,— 600 |173,90G 1000 |—,— 1900 ¡—,—

v |v | V

pd d 5 pá O

pre A IOWTDRNAIRAR D Wm

wh

r p s

‘

o O

/1500—75 1118 25G Antw. Centralbk. 300 Frs. 1107,00bzB Luxembrg. Intern. ./3000—100 S Badische Bank cv. 300. P Magdeb. Bank-V. /3000—100/93,75G B. Rhl. u.W. ev. /3000-—50 1101,50 bz B B.f.Spritu. Prod. 300 1128,25 bz Barm. Bankver. . [3000-—300/101,00bz G Baseler Bankver. [1000—100[101,00G Bayer. Handelsb. /3000-—150|—,— Berg.-Märk. Bk. [3000—150|—,— Brg.Mk.Ind. Gef /3000—150|—,— Berliner Bank. . 39000—300|——,— Berl. Kafsenverein |[3000—150/98,10G do. S, 13000—150|—,— do. »r. ult. Juni bo. ITI.IV, neue 4 | [3000—150/101,00 bz G 20. Makler-Ver.

250 Frs. |145,90B do. do. 1890/4711. 509-—200 |—,— do. Hot. Kaiserh. 600 T—,— Berl, Neuft. (105) 500 T—,— do. ImmG. abg. 1500 |—,— Boch.Gußft. A 1500 1101,80G do. Aelt 600 |[123,60G Buder.Eifrwo. (102 1000—200|—,— do. Lagerh: O 500 —,— Desi Gas (108) 500 197,00bzG do. do. St. „Pr.

P pa

vers 1

/2000—200/94,00 bz Anglo-DeutscheB.| 8 Lüb.Komm.Bk. cv. 300 |11425G Berl. Hot.G.Part./4# 500 u. 200|—,— do.Holz-Compt do. do.

300 E Magdeb. Priv.-B.

800 169,00B Maklerbank.

600 112,10G Mecklenb.B. 40 0h 500 Frs. [153,00G Meckl. Hyp.-Bank 200 fl.füdd.|—,— Mein. Hp.B. 50°%/9

[2 4) [uy O

do. Hyp. u. Wesel |: Meininger | (1.1. do. Präm. -Pfb. J Nordd. Grdkr. cv.| 11 Nürnb. Vereinsbk. 4 14 Pom. Hpb.k.rz.120/5 1.1. do. TI.IV.rz.110/5 |11, do. T4. 11 1 L D N

R t R Or Or Ml -J O

600 1128,60G Deff. Gas (105 1000 u. 500|107,60G do. Masch.-Bau j 300 101,10G Don.Dmpf\sch.v32 10000u400 —_— do. Neuend. Sp. 600 118,25G Yèitteld. Kreditbk. 300 103 3 40bzG do. von 1886 10000u400|—,— do. Pappenfabr. 600 |—,— do. pr. ult. Juni] Donner3marckh. . 1000 I—,— do. Spedt.- Ver. 1000 1109,10bz;G Nat. B. f, Dl. | | 300 1119, ),S0bz Drtm.Union (110) 1000 u. 500|—,— do. Wilm.Terr. 3000 1136,60G do. pr. ult. Juni] 119,75 bz Erdmannsd. Spin. 300 |—,— 4 Berzelius Brgw. 1000 u.500/141,25 bz Niedersächs. Bank] 300 1100,25B Erin, Gewerk\ch. 1000 1102,60G Bielefeld.Masch. 141et.à41,30bz | Norddeut]che Bk. 500/6Bco. 146,70G e -&Rßm (105) 1000u.506/102,00G _ | Bi3marckhütte . 1000 1129,10G Nordd. Grundk.B. 8 85,75G r al Lee 2000—100/101,106GET.;, BohBgw.Vz.C. do. V. VI. neue4 | versd./3000—150|101,00bzG do. Prod. u. Hnd. 300 —_,— Oberlausißer Bk. S Hamb. Amer do. conv. rz. 100 34 11 / /3000—150 0/94,30G. S O O é 600 1161,10G Oesterr. Kredit . 160 fl. P. |— Qu. Hendel (105) Prß.Bdkrd. re.110/5 1.1. 7 [3000—75 [113,60bz Braun\chw. Bank 300 1106,25bzG do. pr. ult. Zuni L 50A, A,90a „60 bz | Hendel Wlfsb. 105 do. 1l1,9,0,rz.100 5 vers. '5000—75 [108,75 bz do. Kreditbank . 300 112/30G do. Länderb. abg. 200 fl. G.193 75bzG ibernia Bergw. do. rz.115 1, 7 (3000—100/116,00 bz do. Hannov. Hyp. 600 1105,10G Oldenbg. Sp.-Bk. 300 |—,— lfeBergb. rz.102 Do O 7 13000—100}111,25 bz Brem. Bk. Mrkit. 1000 1109,10G Osnabrüdckter Bk. . 500 I—,— Kali-W. Asdersl. do. cz.100 M. /3000—1090/100,60bz Bresl. Disk. -Bk, 609 98,25G Ostfries. Bk. 6090 600 1108,75B v. Kramsta . do. X11.rz.100 10/3000—100|101,70bz do, Wechslerb. 600 #100,00G Petersb. Disk.-B. 250RbIl.P.|171,60G Laurahütte Part. do; XTIL L 100, 10/3090—100/102,50 bz Brüßeler Bank . 500 Frs. |—,— do. Int. Bk. .1/250Rbl.P./142,25G Louise Tiefb. (100) do 10/5000—100}94,40 bz Chemn. Bank-V. 300 S Hosen yp.-Bk. 1200 1109,50bz G Mll. &Hollb. 105 i 1

i D D pk Er E E E E En

Rd CRORRRPRRPPRRRPREPPPPORRCRRRRRR O R R P O O A A R R A

prak dO 90 O

s pen part bb pr pur prak uk pr P pati pak prak pk jarcià pomm jdk jur puerk purck pr pur ord jordb drk jer br

(C A

e

pk bd T R O

E L L ECH|

aaa O “N jmd

pundk N M rh M 5] j O

M=IVMYARIQ0 A0 D [E

D p dD

do. do

D N N NUDNDDNDN O r E u MONUNI

d p dO Or Sr-

pd S paá

d

Ai Al]

Sia amana Merk jun Jck pindk Deck drk prr per pk pre jur pmk pk jor pur pack jumck dk brd prr puedk Puck Preck drk Jak drk B jam durcl jdk Pn enk pk drk jd jak pr pr jr jr P P L A R L i i ia} p

pd |

No

1000—%00|—,— Bechum. Gußft. 5000—50C1102,006b; G do. pr. ult. Juni 1000 |—,— Bonif.Ver.Bgw. 1000 u. 500|—,— Borussta-Brgw. 1000—500/102,25G Brschweig. Kohl. 1000 u. 500/103,00S tIL.f. do. St.-Pr. 1000 u. 500|102,10G do.Jute-Spin. 1000 1101, 50G Bredower Zuter O0 Breest u.Co.WU. 500 u. 200/103,756 Bresl.W. Ae 820 [102,00B Bres. Oelfabrik 1000—100|—,-- | do. S On 5000—200|—,— | Brüxer Kohlenw. 1200 |—,— : Bußke&Co.Met. 3000—200/100,25G Cafiel Federstahl 1000 |—,— j Chemn. Werkzg. 500 u. 200/103,10G Commern. Bgw. 1000 u. 500[103,25G&G ; do. do. conv. 5000—500 100,25G Concordia Brgb. 1000 #1103,80G : Cenfolid.Schalk.

R m’ pt

J] i U! if r moacoOo-AI tr

ONMOdNIN al

 8 dk O1 p

pk D

S L en -

unt t Prt Prt pa Ik 1 Prt ft Dani Dark D Pank Dn Gem Pork J Pr Punk Punk Pre 21 J Prdk furnk 1 J] Peurth Jrrc mk

brt denk Junk pmk dund park pmk nd pre jak Jack Drn pra ded dom don park dk P pmk rk Junk Jed dend pmk p db do Park umb jn duk Pn derk pack park furt dank dmck dck dek pmk pre rk dn Jrmnk ddl d pr rk prt k pk Pk dck Punk dd pamdk dd ek mk Pal Dunk Prt umd d Pk Pmrl dmnk drm dnl dem denk duk drk Ft A A O J H I R Pk Dr Prnk Lrt Pk Dank Pari 1 r P 1k brt f rk 20 mk fark fr d Pert Pr Pert Ïrrk G 2 Î 1s fk A Pk CO lt Drt pedk Perdé Dk Pk rk J rk brd I U C Pnk A 1 Q k A] bri Q Pri Pl bu G A I O rek jr ded derd bn

s R am N N L

S

O

pk o r f C Ai R E A A P fe Pr C A P P R A f E R

D ex“ D E

N

e

jur O P

wi

Nr tro O

(Sm

9°

ror D

per

o

i pk pak pk

&- =1 J] J

pk Pr

o C2 I

Eo

pi N d

E SIETILT

Pr Roe CERE E

cs côre

O

Pr. Etrl6df. ri 100 |5000—100/101,20 bz Goburg. Kreditbk. 300 195,30G osener Provinz . 1500 1108,60G Naphta I): do. 1890 4 0) 103,00bzG Dänische Ldm.-B. t 450 T—,— reuß.Bodenk.-B. 600 124,40B Nolte-Gas i

7 |5000—100/94,30bzG Danziger Privatb. 34 1500 Es Pr.Ctr.Bod. 509/60 600 |153,50bz Norddeut\ch.Lloyd

10/1000—50 |—,— Darmstädt. Bank| 109 9 [250 fl, \üdd.1139,50 bz De ‘O „Akt.-Bk. 600 119,75bz G Oberschl.Eifb.105

10/5000—109/94,10bzG do. pr. ult. Juni / —_—,— A.G. 26°%, 1509 1107,50G PassagePart (102)

7 13000—150/114,00G « f. Mk.-A angm.| 1103| 9 | - 1000 1139, 80 bz do. volle

T T. ri. 110 : 5 0 1.7 |2000—209—.— do. pr. ult. Juni 139,20à,60à138,50 bz do. volle1891

do. div.S.rz.100/4 | vers{./5000—200/101,40bzG Drmst. Zettelbank| 4 |440| 300 1101, 95G r.Zmm.B.4p.St

do. rz.100/34| ver]ch.|3000—200/95,30 bz G Deffauer Landesb.| 84| 8} 8300 141,756zG cih8bank . .. 4 [i :

Pr. Hpv\.A.G. Ctf/ 451.4. 10 5000—100|—,— Deutsche Bank . .| 10 [10 | 600 |152,50bzG Rostocker Bank . — 600 170,00bzG Westeregeln Alk, do. do. 4 |[versh./5000—100|101 59B do. pr. ult. Zuni 152,60 bz Ru}s.B.f. ausw.H. 260Rbl.P 179,80B MWestf.Grby. P.-O 1009 u. 500|—,— j Courl Bergwrk. .

do. do. 37! versM./5000—100/94,80B Dt.Eff.Hahn50%| 11 | 8 | 300 [118, T do: pr. ult. Juni —,— Zoolog. Garten . 600 ]104,60ŒG Dannenbaum

- i E i : « I1 Danz. Oelm. Aft.

Nd\chl.-Mrk. gar. 300 A 100,50G Dux-Bodenba .| T7|| 4 L | 700 f. S. 1[242,00B ;

Deutsche Eisenbahn-Stamm-Aktieu. E: Südbahn E 3 i 600 6 ie MA s Bt PeTCLB 1x 100 8 E ,902444a42,10 bz | Dae A

5 Juni , r 1 . s . oftA ”- E: 2

Div. pro|1889/1890/3f.| 3-Zm. Sts zu 2 Satlbahn O4] 4. 300 4 38,75 bz Gal.GarlL.B.gar.| 4 h — 4 [1.1.7 | 200 fl. C. M. 195,50G G ael,

Aahen - Mastricht) P — e L 600 A 88,25 bz Stargard-Pofen . U a '4t1.1. 300 6 101, 50G do. p. ult. Juni 95à95,75à,70 bz o. Jute-Spin. 1 : i 04

ch2 00 M 30 =Ì J tfi N

D cCoMmMmMNINIES O

pk DNDONNDNODO uo

wr

Qo

ron armes! a A

[ry pad d OIIO0=ANANPNMOMTRCN

t D

R 5 5 S LES

L er 4. 4. 4. L. 4. D 4. 4. L

1500 1114,40G Schalker Gruben s 111,C0B ScultheißBr 105 320 1356,60G Solvay-Oblig. . . 3000 1144,00et. bzB | Tiele-Winkler .

pk F ak Jana! pad jch pen pet rk pet prak prt prol pack pam prt pen pra pr jut jar pur prak para: pad

L wo Ss

A C =Q

E

E O lie 2 [SSEoo] [I [œl [ili] %|

D S

r R pra R

ETIC E E R E O puri pack J pk pi J J i J 4 J S S

D I O N

PE Tes P A Si LRESA bard Sebi Park din Jauk sank junE pank. drit hand Frl Pad P e D E ET — A P NRRPRPR R

Pr Pn Prt fark Pru ack I) C) 2] pr 2] fert fert Punk (J fund Predk Pm Der CIZ Drr Juack nJ ° 2p

Mm J

L an pad jan C C

600 I|—,— Wiesbaden. da Mo T h PUy- Hyp. “Por s 000 1107,50

1000 [111,306 PrGibder vf §0 4000 /400/224,00B ern. Cant.-Anl.|: 1000 1100. 75G Dän.Bdcrd. Pfdb.

M A p — P D ONNO

@08'‘TOT 9/0

Altd.-Golber | 500A |102,50b1 } L 300% 120.5061 G Graz-Köfl. St.-A.| 7 | — 14 | 1, 200 fl. P. 1117,10bz G do. Spiegelgls. SnRars c. T O 300 1184/76bz Mtctrababa 14 81 a0 | L 200, |83,90G äschau-Oderberg| 4 | — 4 11.7 | 20 l S. (77,4063 do. Thonröhren Crefelder | ¿ 500 M 101,80G do. p. ult. Juni 84,10A84bz Kronpr. Rud. gar.| 4} 431,1. 200 S. 190,20bz Donnersm.Hütte Crefeld-Uerdingen| 0 | G 509 A 36,30bz G Lemberg-Czernow.| 6 D. 200 fl. S. d ,00 bz do. pr. ult. Juni Dortm.- Gron. G. | 4 600 A 1C6,10bz y Oeft. -Ung. Sts3b.| 2,70 | 500 Frs, 126,10 bs do. conv.

do. p. ult, Juni 106,00bz B Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. do. p. ult. Juni| ‘ : 126,50à,90a25 (7626,20 bi Dortm Un.-4300

Eutin-Lüb.St.-A. ; 600 52,10b E do.St.-Pr.Lit.A.

L —-

G

J k J J J A 0 I O A J

pk A 3 A

Pr RER

O e wi

J 4 =J ©

1 | 1000 u. 500 A |88,10G Albrechtsbahn b | do.do.pr.ult.Juni alberst.- Blankb. 1 | 1000—600 Æ |103,75bz Aussig-Tepliz . . 184 20 |4 | L1 abg. a. 300 fl. 2.2 427,006 D ore E A at — |6 [11.7 | 20 fl. G. I Dresd. Bau-Ges. udwh.-Bexb. gar.) 9/5, 1.7 | 500 fl. südd. |223,25bzG Böbmische Nordb. —4|1 160: P. c do. p. ult. Juni (S “ * 89/00bz Chamotte

Lübe „Büchen is 4 600 M 155,75 bz do. p. ult. Juni á 116,25A14,90 bz do. Elbthalbhn. D) A 14 | 1.1 | 200 fl. S. I— l Dis Drbt. Ind.

L i a 155,250 50bs | Böhm. Westbahn| 74| — |5 [1.1.7 | 200 fl. ö. W. |—,— do v l Züni : * D 96,.75a,90A,75by eldorf. Wag. C E 1138063 Buséhtéhrader B. 0H 41,11 | 200A, D, [-— N aitbenbPordub| 3,31 — (Ul1.L7 | 200 A, G M, 27 eh DygeeKoblenne 1000 |115,10B | do. pr. ult Zuni