H E d : E —— — 10400G e Ea) : 19 2061 Weichfelbahn. . .| 5 | — [5 [1.4.10 [1000—100Rb1.P.[79,50 65 Séwelz-Ceat zal ll — M! 1.1 ] - 500 Frs. S 1 ( 75, 10600G Ber A Arad. Que) [8] 1 100 606 Sweiz. Nrdoftb. 6 | — 4] 11 | 500 Frs. 1146 O 108,00bz Baltishe (g - —— Z j Amsterd. ‘Pacif © 6,4! i L 1000 fl. boll. [133,505 do. p. ult. Juni 147,25à146,6C ààl47à146 5054 92,106bz G D N 2 16. “M [1¿00bIB | Canada cific (38 1.3. 1008 178,60b; G do. St-Pr. 4! — 41.1.7 | 500 Frs. [—— / T aS bro 2 6. 12! 103,00bz Gotthard Ti 1 1E f 506 Frs. 149 60S Schweiz. Unionb. 5! — 4 L f 500 111,606
A
Des
Mel. Friedr. Ei Obers(lef. Lit.
do. Lit. E. .
s, idre Zwab.) 34
argarb-Posen 4
E R eER J
0 IV. f Nbeinische . Saalbahn Weimar-Geraer Werrabahn 1884 —8S Wismar-Carow E gar.
Bö ‘Nordb. Gold-Pr. Buschtéhrad. (Gold) Obl.:4 P LEE
do. ITI (Go (d) 5
Ina E Gens blig. F
El ifab. Westb. Gold do. do. rpil do. 2 trie. 3G Franz Josefb, Silber-Pr. Fünffirchen-Bar: 8 gar. . Galiz.C Carl Ludwigb.1831 do. do. 4° Kaiser Ferdin.-Nord do. do. do. do. ( KasHau-Oderb. Sold- Pr. do. Silber-Pr. Kronprinz Rudolfs#babn . do. (Salzkamr.)Sold arri Ap ernowig ftrfr. “iri. Märische Grenzbabn . . Mähr.-S&leï. Centralb. Oesterr.Ung. Staatsb.o do. . 18 do. . 1885 d u N ¡ Chos. Neuf. I. do. Gold.-Pr. Lokalbabn-ObL. . do. Gold.-Pr. Nordweftb. gar. . do. Gd. „Pr Lit. B. (Elbetbal)#
W
oEE
Caffe ref
Ér
Südöfterr. B B. (Lomb.) .'
o
do. 103,25 bz Ung-G L. Verb.-B. gar.
S a erD.” F Ungar. Nordostbabn gar. —.— do. do. Gld.-O. gr. do. E * 91,9965 do. Eisenb.Silk.-Anl. do. Hl 80,70G Vorarlberger . D. do. 100,40G Railw.Oreg. u. Nar. Bbs. 101,60G é‘ - St. Ioaquin Sao R \ ofCaliforn.| 9L/75G Brest-Grajewo Sa Eh
j St. Louis Ark. u. Texas T | 2 3 ß. Nuff. Eisenb. gar. un. 125 Rbl. M. 00 e d 106,60G S E bee, 1695 u. 125 Rbl, M [101 606zG St. Louis u. S. Franci8co|
309 A 99,705; G Koslow- Woro nes Obl. 4 1.4.10 600 M 93,20 bz do. do. 2000 u. 400 „« [1C0,20G 1889 4
M i A
r Ort n fra ja O U a jj fs fan jf jf jd Sf
bd p derd pa pur jed 1s f jr fin ps ps
Chicago-Burlington . Denver Rio Grande . E [linois-Gentral . . …. ansas-Midland Manitoba (St. Paul A Northbern-Pacific I. .
104,40 bz 09, p. ult. Juni y 150,25à149 905 do. pv. E err H F141 | aoaid S | me S 41 11:11 E
SSSSSKS KKKRKK K
Ard Aa an pia li
Dare Brefi gr| L — Ul 7 osfau- | — ¡3 [1.1.7 | 74:90B Jtal Meridion js! ELT7 |ck 00e e Eisen -Prioritäten. Nul.Gr. gar. | 6,56! ¡9 (1.1.7 j L 136,00 bz do. p. ult. Juni : i 136, 20à,2561 } Altd. -Colb.St. eie N (S R Mo 113,7054B ne E a O Juni! i | —.— Ital. Mittelmeer 4 | 1.7 | 12500—500 Sire [101,063 tL.f Wri. do. | 1,8 6004 [54606 üdw S] LL2 „P: 89,506; B do. p. ult. Juni j i i 191.60à101,50bz | Drt.Gron.E. bo. | 41 600 » Es BAE ‘ri A zal 1 lS9 2008 E 600 A 114,806 t? ult. Zuri A ‘89,25à, 1a Z0b e A E E a E BN Aa Os 600% 111,606) K Ei J Frs. —_—,— g 500 U ch.-Terespol| 5 | — |! [1000 u.100RbIM [103,25 bz . do. [Et 00e Oftpr Spt, beo Se do. Fleine: 5 | — L / 100 Rbl. M. [103 75 bz ib-Limburg . L IL 500 Frs. 23,6061 G Prig niger Warschau-Wiener 15 | — f 60 Rbl. P. [247,251 . Pr. 30| — 4 [LL7 | 500Frs. [19'806 G aalbahes do. p. ult. Juni! 247,10à247,25 bz 50à493,806
102,756zG Jnduftrie-Aktien. Etc Mae 5 Ce E Obersbl.Cbhm.F.10 |— 7 91,80bz G (Dividende E ov ge Bie 1890/91 angegeben.) Gt Sao. P: 4 11 1500 C do EienE E 6/514} : | L S | Stüde zu rf. Far | 1000/5a60f1 77,00 bz do.E.-I.Car.H.|/14 11 4 ) 93,60 bz Zaden-Maitricht . , Dividende pro 1889/ 1890| Bf.] E E / 0 i 10918 n S 93.40 bl Anatolische Eifenbahn : 87,5064 E 10 1—K E N 1 J 5E Erdmnnsd. Spu. 12H M 4 | L1| 500 88,2: do. Portl.- -Cem./10 8 14 3000 u. 600 „ [95 40G Kursk-Chark. -Asow L 00 [94,906 4.10) 89,30 bz | 1000/1601 19.56 | EschweilerBrgw.'114/— 4 | Opp. Porl.-Cem.| 7 | 64 4 39.00B do. 1389/4 690 Æ 9150G L i; 102,00B Ahr. Moabit, 0 |— 4 L110! 300 56,50G ötber Masch. .'10 |— 4 | Pafsf.-Ges. conv.! 52 — 4 5000—200 fl. S. [83 99B Kursk-Kiew I Ra TOEC 5 1LT | _ 1102:09G Botck L |—| 4 [1.10 1000/2300 85.256bzB onrb. Gummif. 4 | 3 4 Paucks{ Masch.!| 8 |— 4 200 fl. S. —,— Losowo-Sewaftopol l o R P. 71 75B talien Eisenb.-ObL. gar. 3 ¡L 7) i ire (56 4064G Dim. Brh.14 ‘14 4 ‘1. l 245,190G rauftädt. Zucker!| 0 | PDhön Bw.Lit A | 6 | N LLS pri ua | 1000 u. 500 Á |—— do. do. fleine3 [1.1.7 | i 56,60G Bis G 1:5 L 675G | Freund Masch. c. 13 do. abgeft./10 E Mosco-Riâsan gar. 2000-500 d {94 30G do. Mittelm.-Obl.ftrfr. 4 |1.1. i 86,75 £3 sebein 4 110 B A eti irr 71 Deciihue E oco S e R L ; uto Stern s 1000—100 f. Mosco-Smolenêk gar. . 1000—200 Zér: 100,506; G König Wilb. TIT. Niederl. 4 . 101,00G L. 146,00G Gelsenkr&. Bgw. do. do. St. Pr. - 1009 «J00- M [—, Orel-Griasy {18 L: 1,
O
It Prm pt pre ph ph dd prach prt per prak drich prt prach drurd prrad per dek jrecad Pre mk Pr Pork prr pretd jer — 4 pr pu jed é D
H L P R I E ER; doud un
DR
3 53 I 3 J J f ded eriJ jed f I
Lan mm wr
ck Ls
SbasagEn E U D D
R Eo e WO J J prá O bk
I 6 —,— £00 M 114,406 300 —,— 300 M 104,405 609 4 93,106
brd
R I r * Go o S N
Rd
D.
T L441 | | | U Uj U O R U E Pun pad pra pk prr purd pet drid pre
V A
Weim - -GSera do.
| he 118,59 | §5,10G 1000 129,00G VBank- -Aktien. 1000 ja2 80G Div. pro 25271896 3° T. Stüg- ; [1680/3090 57, 75G Erf. Bnk. 6659/. T |— 14 L: 1 2 300 173,506zG Kieler Bk 60%/12 | 934 1900 a4 :,00B Pof. Sprit. Bk — lé 600 190,00 bz Preuß: Leißb. cv. 14
600 1197,00bz Realcreì ditbank . ;
1900 5 ( J Rbn N. „Wes tf. Bk. 1500/2091168 50 Sä. Bankges.
300 O Z SHwrzb. E 4 09/;
1000 174,75 B1S Vereinsbk. Berl.
1000 S
n Uo j q
D
b 3 F jed bl jd J] bd J J
J) J A J jed J dend deen O0 do
pre prt Veh jar
SSRSCREECRSSEEEEEES|E
Q pi dad þ A
D_ | N
D
ch1] —Y bt jed 5 pel jund O0 O0
t
S T
E E S
J a A Pl pad prmá pel pr jn
2s Int pak ak jd k e} Part
600 M 93,20G do. do. 4 | 101,00G | 34 90,10G do. pr. ult. Juri 160 90a, O6 gs x Laa | | S Ce , i | Pongs, Spianer. co S. |82'50 de E 2000-500 4 93,906; Portugicise E iss q 00 & [77.006 G SbönbSdl. 12 | — 4 1.10 300 |224,00b1 D E E SOE D 2000400 A (100,30 e M E 200maæ (96,506) Sard. Obl. ftfr. gar.T 4 LL.7 | . 181,3061G Seis 1428 |— 4 | S (1000/300279 50G | do. eine 1c0,80G | Rkein.-Nf. Bw. 5 3090 fl. S. 0,00ct. Rybinsk-Bologoye. . . .|5 | 209 Zer 53 10G E bô Tleinel4 (11.7 /| * 81,60bzG Spand. Berg 9 |— 4 1.10 1009 |145,25bzG | Germ. Vorz.-Akt 92,00 bzB Rhein. Antracit 1 200 L S. : Tho: IT. Em. 5 rag 100.10G “Séwelz. Centralb. 1880/4 : G Tivoli . [4 S 4 (1.10! 300 1124,75bz Gerreshm. Glsh! 116,25bzG | Rbein. Stblwrk./132 200 fl. S. 80,75 SHuja-Iwanowo gar. 5 900,20 E Vi T H Union Graiw| 4 | — 4 L10| 600 18 0065 G Giesel, Prtl.-Cm 10 97,80G RiebeckMontnw. 15 i: 909 PBitx T, Al do. feine 5 E, M 968063 G e: E 1886/4 i E ct T RGA 4 F H 300 e 10G Gladb. & S ck= . Bg. f 103,90G Rosi. Brnk. -W. 5t E E E Db gar 3 | 5 u. 125 Rol. M|3275G do. Nordostbahn . 4 | Victoria 1/6 |— [4 [10 11260G S | Glamig, Buder], 81 10ER | Sag rderfabr. 7 500 Frs. 82,50et. Transfaufasis [Ge Obl gar. 3 15. E Rbl M. [8275G Serb“ Eisb.-Hyp. Lit. 4.5 | ictoria | L 1.10 7,00G Görl. Cisenbbnb. l r Q nKammg.| 4 i e A Se au-Terespol. gar. # 14. 10 1000 u. 100 Rbl. M.|101,40B do. do. Lit. B. 5 Bergishe . .| 5 | — 4 |1.11] 1000 |—,— Gr. Brl. Vfbbhn. 1 3233. 00HB | bo, Serre At 2 O L A No odN e ero Ties (L€ 101 100 Rbl M. [10140B Sizil. Gold-Pr. steuerfrei 4 Dortmunder. t — — [4 [1.10 —— Grusonwere. E 160:001G S T US E 9000 u. 400 4 [100 €08 Warschau-Wiener . 10er 4 | A C D AERINs a Dortm. Löw.111 | 10 153,30G | Hamb.Amk. Pckt 11 | 106,60bz | do. do. St.-Pr. e Mr Q A t U i 99 9IG Transvaal (Gold) gar. . 5 20. cunion,18 | — (4 [1.10)00/1000/230,75bz | do. pr. ult. Juni —,— do. Webft.-Fabr. 2000—400 A T5 bs do. do. BEEN 195 Kil, M b 50G S e TRBGIE S Oie 9 Z 4 1.4 | 1000 119,90B Hambkg. Strönb.| 5 | 114,00G Saline Salzung.! 5 200 A. S. 3,00 Wladikawkas Obl. g 125 Rbl. M. 24 10G do. do. 18904 Hessische . . | — (4 1.10! 1500/300/126,10G Hann.Bg. SiPr.! 4 | 75,00bz Schäfer &Walk. 600 106.60G Zarskoe-Selo E E : Scalker Gruben 133 96 fl S. 59 00B 13'50G S@eringCkbm.F F. 18
1. E L P : Lpz.Br. Rieb. D [4 1.10! 1000 |—,— nn. af Wilbelm-Arembga. Bahn'3 —— a0 [98 — 4 11.11! 1000 [146.00B Han. Ma Sl Gar E E bt 8 600 1123,256zG Sätfishe B e 91/6 | 26 1 D, ies on.| | 1.10] 1000 73,75G do. do.St.-Pr.| 9 | 142,006z3G | Séles Bab. Zink 13 18 S n cr12 3000—100/10075b,G | Db Garebitbr| 6 1000 [115596 Staaffb. Bk.-V.| 5 | 6 | 450 [108/25bzG Anilin-Akt.-Ges: 12 10 L 14725G | do. do. LitB| 6 | 10350G do. do. S SiPr 18 18 eu L e 75 t.Hvp.-Bk.50%| 6 i ; | 2 2,902 do. Portl.-Cmtf. 144 — Z.F. 8.Tm. E E LIOHG do. | 14,10 1099—500/93 75G De BE| 5 60D Südd. Bod.-Kred.| 64|_ 64] 600 [157,30G Adler Prtl.-Cem.| 4 Ie E 1268,006zG | do. Koblenwerke, 0 | É | 1, 1. 1.
dk park park prak purd O pur J jA O brd J Jd
ti tz an] pur perk J brr jur : E Mo
Obligationen induftrieller Gesellschaften.
102 206 G Adler-Br. rz.105 d [1.4. 500 [0i,C0G No | DulGEer 104 (1 7 oda aof. i, I D Wrl1l.V Bérfe 103 421, 00 500156 2 ( 172,00B Dtich. As Spb. rz. 105 4 L 1C 1009 u. 50 108 I 84 205; G Dortm. Bergbaug. 4¿ 11. 7 M FriedriGEb6be B Berm. Vortl.-Cnr. Könitgsb.Pfr§b.105 5 Ruff. Ma\Hinrfabr.
aa
e
S6 En
O R ATES, EA
O d A «C
A en
g. E.
D N O D Qn N Pei A ded Dk pre Pen prendì Pr red bend park derd fred par pr jem pru pee (era pack
In N fra +4 jp
M E E Î V Va Wia i a O3 U T x d M Uf a Vin a
O
Inu Liquidation befiudliche Gesellshaften.*)
[M
Drt 17 Pr LE PUE pri Pad Jb GRL (É (io pu Jaa) PWO Fe 1] fend J J C7 Fund nd fund
J A d jk O O O O
mrüdges. Leipziger Dis8contoges. . 13004! — —_,— Bauges. f. Mittelwobnung. 300,4 — 323,196; G *) Jn Liquidation getretene Beieli Saiten z7dzu franco Hi irien athandeît; if Rüdzahlung erfolgt, o bedeutet dez Cours M4 pr. 1d
i e in Pi ja P O fe jim j ja jar C O) CI s Ja D jf jd jf jj Ÿ J] =] 2] tut pad
E ee
Mim dh M Il V O Ida (f O P En E (Pr V m dr D V i x C É Vf S5
m p jd A) bk jn pl J] J bend prt park D
irr REERA E T5 dite fab iel L Jes etc Ir I moo O00
E
ph prt pel jer prt jth ret jer patt pem jr
I O) ibe des b C Go O5 3 2 U D U p jn U N Do o Ls C
Le M» Me My M» M*M » Ml 7 M» 4 DRODOoNoOoNnSDoDn pt puá C
ma O
B
eff
î t
pa
Ph pee pr deem p jene À Pra pre pael pu pur d 9
I Pn Ie P D Ïnd CO I derl ju l dk r Peck Jank m D Je
57,00G arb.-W. Gum. M 34 25G ar.rt. Brückb. c.| 167,75 bz do. St-Pr. 10 | 142,00bzG | do. Bergwerk do. 9! 142,40à 3054 | Harv. Brgb. -Gf.'15 | 182,70bzB do. do. ult. Furni! 21105,090bzG | Hartm. M\Sfbr. 111 | ) 1521 /09et bG Harzer Cisenw. c.| 0 | 86,59bz G do. St.-Pr.! 0 | 91,50B Hein ,Lehm.WÜb.| 5 | 67,090G Eee Tr, C! 18 136,506zG Nrtorand
82,00G ibern. Bgw. Gf 81 128,506z G E pr. ult. Juni! 418,09B Hildebrand, MELbI.! 12 | 214,50B Hochdabl Bergw.! — |— 131,00bzG | Höft. „Farbwrk.| 122 |—| 198,00B Hörderbütte alte! 0 [—] 132,506zG do. _conv.| 0 |—/4 |
a s S cu S C
Induftrie-Aktien.
(Dividende iß event, fär 1889/80 reip. für 1830/61 a
E
7 el 600 [111 30G S les. Bank-V. .| 8 | 7 !3000—300/115 25 bz A.-G.f.Bauausf.| 5 | 644 | (92, 0G ansa, Dmrfsc./16 5 ] i i Anÿ.-Defs. Pfdbr 4 L1. 7 13992—209[101,40 64 103,10G Diskonto-Komm | 14 [11 | 600 |[181,80bz Ungar. Kreditbk. .| 12 [12 | 200 fl. |—,— Admiralsgartenb 4 | — 4 p 131,50S Braunshw- Haun. 4 vers. 5009—209]100,80B p Nee Juni! 181,50à,25à 6063 | do. pr. ult. Juni! Fs A Allg. Electr.-Gf./10 |— 4 do. “bo. 34 L1. 7 5000 200/92,75B : en 111044 verfb 3000—150 10A: P RLEA P 65 S300 Us 1E Hamb Z0%| 114] 11 /200.4Bco.[137,80B Angl.Cnt. Guan. 124/1274 Dts. Grd. Doe an, 111 10G E 7 3000—200/91 4063 Dresdener Bank .| 11 (10 | 600 142,50bz_ Warsch%.Komm.B.} 9 [10 | 2590RbL.P. E do. pr. ult. Juni! i Pr. -Pfdbr. 300 10G 19 5000—200/94 40 bz do. pr. ult. Juni 141,904,756z | Wars. Disk.-B.| 84| 8.9 250RbL.P. obi Aplerbeck Steink. 12} do. ri Abt 300 [(107/30B 7 3090—150/103,75G | Dresdener BÈ-V.| 8 | 8 | 1000 [115,508 | Weimar. Bank cy.| 84/11 | 300 11460@ ArGimedes . . 10 L 300 [105/25 £1 7 3000—150/102,80G | bo.Kr.-Anft.fI.uH| 11 12 | 300 S Zz6A e s Senn s gt R P Baron Walen B 9. t 90—200/99,50B Effen. Kred.-Anft.) 600 /121, ien. Bankverein | e O. ? do. 30090—309/98,206bz G 7 /3090—209/39,50B 2 d ult. Juni! 98à97,90 bz Barß, Lagerhaus/4t | 90197 I00—200/99,00b Geraer Bank . .| 600 |84,096bz o. pr. ult. J E ' as n 208 98 50G Südd. Bod.-Kred. perih 2 2000— 001100908 Geraer Hnd. u. Kr.| 300 115,00bz Wiener Unionbank 8] 83] 200 fl. [—,— l big r wn E do. 3000—300|97,20G do. do. 236 E Gt GUR B 00 [5 756uG | Bür BEAuf T4 7H) 600 |—— do. Kais. Wilh. 5 | . 3000309 92/206 0 E etro 600 [93,40tzG Württ. Vereinsb.| 74| 7}| 600 |—,— do. Moabit l 7 do. s “i j
000— | 008 do. Kl. Thiera.
O 100,80 b Vauk - Aktien. amb. Komm.-B.| /200Bc0.|113,00 bz H
T GrdshD Si is É 3000—100 D, ZinStermin 1.1. zu 4°, au3genommen Reichsbank : R Ler Be Hyv. «Bk. 800 fo! S 110 2: G Obligationen TEN Bauken. Bri, A.Omn.Gf. 10
D, Hyb.IV-VI.'5 3000—200/110,50G u. 1.7, und Kostoder Bank 4 */, 1.8.) Hannov. Bank . 1000 100,306zG Bank f. Oriental. Eisenb. . ./4{[1.1. 7. 197,90G do. Baz.-A. Gef | 94) do. do.
5000—200[101 40bzG Div. pro| 1889/1890] Stüte zu # L Interaat.B. Berl.| U do Ch: Ban-N4 4 | 5 200 "4 2 86,50 [t. Juni! 100,25 bz LeicA o au-V.j b L E M lo 10G E R Ce M 0E 4 54 1000 101 3063 ain, Bebel | 1 L S O jag aft Tig r“ oes E Et E 24 E, M O: eSt. “Pr. u — 5 10 5000—5 00 Hand.-G.! 0 er.-Bk.| 0 9 ut. zu C (7,90 bz ofm. Wagen |—} Dresd. Baub. Obl. 3 Ÿ P Sei Ae E P M T1 Es Spies Bank .| 4/1000—750/123,50G Alla.El.-G. rz.100/4 [1.4. 10 , 0G tis do. do. neue) —) —| A E E Hütterb. Spinn.! 0 | —/ Hamb. Hyp. Pfdbr. E 104,30 306 Amsterdam. Bank! 8 | 00 fl. boll.|151,09G Leipz. Kredit-Anst. 300 [187,00bzG Anilin-Fb. rz. 105 43 10 _1106,00G Lf. do. Gub.Hutfbr./12 |— 4 |11| 121,906zG | Hugo Bergwerk. | 4 10 ‘4 do. s 7 2099200 dgs Anglo-DeutsheB.| 200 J Lüb.Komm.Bk. cv.) 114,10G Berl. Hot. Part. 451.1. 7 E do.Holz-Compt | 7 E L 101,09B Inowrazl Steinf| 0 | 0 |4 A uv 159075 [115 al i | 300 Frs. [107,0068zB | Luxembra. Intern. - [145,50 fz do. do. 189044 1.4. 10 T do. Hot. Kaiserb. 8 |— 4 |1, 117,006zG | Int. Baug. StPr| 7) —| M t rz.125 “i O 4 a Berl. Neuft. (105) 40 —,— do. ImmG.abg.| 84 — 14 |11 423,00G JIeserih, A Aephlt, 6 o. do: ( do. Hyp. u. Wechsel 1 - 7 i
Se
g
1 37 50G 111 00G f Dividente pro 149,00G Aacen-Döngen
140,69G do. conv. S Alfeld-Gronau . 118,90G Allg. Häuserbau . Tas 25G An balt K- oblemv. 118,90G Annener G8. cv cv.
2990 9G Ascan,, Chem.cv cv
109,50G Bauges. Citv cv
—,— do. St.-Pr.
113,00G do. Ostend.
600 E Berliner Aauar.
3 65, 50et. 63G | do. Cementbau
| 300 I 40 bz do. Cicborienfb.
600 1129,50G do. Luckriw. Wll.
500 171,25G o. Wkz Sentk
1000 133,3CG Borz. Akt.
' 1000 1104,c0G Birkenw. Baur.
100 FLI65,25G Brrsiw 3 Pferdb. 600 1132 50G Bresl.Br.Wies.c 600 }23,20G Brodf abri .
500 Le.|70,60 bz G ; 1200 1171,C006z G ; entr - BAZE f. F. 1000 1126,00B Chemnis. Baug, 500 148,50bzG do. Färb. Körn 300 1132,°5G T ontin.- Pferdeb 309 1101,6CG Crôllws. Pav. cv. 600 1117,50G Deuts e Asphalt 1000 1148,80G DtInd AGS.P. 600 133,756; G do. Vere cin. Pe etr.
:200/300{116,50 bz do. do. Sf. «Pr. 300 |—,— Eilenburg q_Kattn.
1200300 E Epvendorf Ind. .
| 500 [131,90 bz Façons{m.S P
: 1000 [100,00bzG Frankf. Brauerci 600 1114,10G (Be Se GuSfthl. 10 1000 173,60G A 1000 |—,—
O +4 2 ad
142,25G z t | —,— Seck, Müblenb.| 8 | 188,00Etz G Siemens, Glasb.! 12; à88,10à87,40bz | Svinn und Sobn! 7 149,10bz SrinnRenn.uCso! 7i! 9,50 bz Stadtkerg. Hütte! 7 38,75 64 Staff.Cbem.Fb | 8 24 50b1 G D, Prtl.C.| 7 } 107,75B tett.Ch. Didier 25 | 140,75 6G do. (n.)Damvf. C. 10 170,106zG do. Straßenbhn.'| 2 170,20à69,60bz | do. Vulkan B. (0 | 1000 150,75 bz do. do. St.-Pr. 5 | 600 Stolberger Zink! 22 1000 278 10G do. St-Pr. 73! | 600 112,00bzB ThaleEis.St.-P. 14 | 300 122,75 bz ThüringerSalin. 3 1000 |58,90 bz do. Ndl.u.St.-JF.! 7 390 1165,906bz Titel, Kunfttöpyf.| 500 177,50tzG Ung.WFff.u.Mun. 400 1[109,90bz Union, Chem.Fb. 500 133,00bzG U. d. Lind. „Bauv. 300 1116,00B Veloce, Ft. Dpfg. 1000 193 00B Vr. Köln-Rottw. 1000 [134,50bzG | Ver. Hnf\{[. Fbr. 1000 1125,10et.bG | Vikt.-Spei.-G. 1000 1122,90bz Voigt u. Winde. 1009 105, 00bz Volpi u. Schlüt. 300 1090 300 600 600
2
Tar
——- S o S O
D. o S 3 cen
[e DS S
D S
A4 O3 d t dd pt Ln fd pr R p p4
e
f A E E
M 8 o on o
D
®
_— S b 00 00H OODO1889
T S TSS Elie h
Dk pt pk furt j ua S e i ir H Vi I f f E ck ck H b N | C
î
S
41 1/ 4 I} T| 1} 1/ T/ 1 T .1 I 1]
I puA prt jut 1k ju C)
— S
me pee s D De Dek peL ee a Al
:10/
SSS8SS E
It at f jr pet park pre pu par jun Pren na pnck . S D--@ .
| ï Tr E A CM bar damit: aen
A D Li and e R R E E B R R O S Wi
o ©
_-e-
SEPTEOTL O
M B O O O E n in n E É f Wb i É E É P E E A
WOOoOMNANOONNDND
Mo OMO
Mor s
M ere R Nr
N
Erg ae ERRRES
Arr bn A ps b pa pk l Pa P u a a pa r Þ O I alia s
A
O
bk prr
e
_—
It p pk k precdk pet Pren jeh pk pu prak pmk pu par prach pack umd juni M Pt Pt l M pk pk Pk k pk Pen t Pt i) A Pr Pt [A Jud E
Mk p duk pn funk jed punkt pa dur bek prt fd J] f Pad J I
t part pet prt pa rec pur eum
[i Im 3 m3 DO A Mm a m m a a a a aja
5 f 3 G C
e d A
Le
S VWOIMNMIIANDINND m OMONO
pk preek A
B
[Ey
M M 00 A dO M fs C b + eer prt prrecd pen emt pr jun its dk Dek Jerk Pm Pre
wo
v r Z
ry N O M00] A E Ra Mate m d a r P G E S Sh o E O ° 7 E Bn J bank brd rk A A Pra [7A
are Pp: nai--n6] R Magdeb. Bank-V Dad! De Bank cv. U TER fg eia: Boch.Gußft. (103) 191,80G do. Sutespinnerei 8 |— | /50c190,25G s S a2 (V E A b. gy B. s O0 Ui Ï | 2. En D Kaliw., Aschersl.|1 L L Ls 68 SOBz Magdeb. Priv. 123,50G Buder. Eisw.(102) 5 do. Lagerbof . ./ 0) 11) 35,1083G | Kapler Maicin.| 1 71 o Prim P (4 Barm. Bankver. . 600 |112,25B | Medlenb.B. 402% E Centr.Hot.Tl(110) 174,10B | Kattowi. Dea (0 |— Tj do. e -Pf 4 Tr A 500 Frs. [153,00G Mel. Htv.-Bank| 128,40bz Deff. Gas (105) 270,00bzG | Kaufm. Knstdrck.! E 2 Nordd Gr r. c. ‘ 300 L.iüdd.|—, Mein. Hp.B. 59/6 101,20 Don. Dmpfsch.v82; 80,00B Kette, Dvf. Thor | 9 [— 4 | Nürnb. S L. 600 g 508 Mitteld. KreditbE. 103,40 bz do. von 1886 97 ¡25G Kevling u. Thom.| 9 |— 4 | Vom, L i N h : Köblmnn. Stärke/14 | — |4 do. Il.rz.110/4}
5 4 5 4 4 4| db. 2) J do. pr. ult. Juni —_—,— Donnersmar 5
0 : i 5 134,0 00bzG | Köln. Bergw. . .| 7 [20 |4
do. ILr110/4 S 5 4 | 4 | 4 |
p dk qug ded
97.40G do. do. St-Pr. 5 |—| |
mes (F mas ( Mart: L
d 1
î 7 [1000u.500|/107,50G do. Mas. -Baus/16 |— |
N A l i A l t x
Pk pel pk part prak pn jer pt PÁ
1 Gs! t 4
1/10000u400]—,— do. Neuend. Sp.| 9 |— 1/10000u400|—,— do. Pappenfabr.| 7 |— !
10
L 7,10G Vorw. Bielf. Sp. 7| 1000 |—,— do. Spedt.-Ver.! 0 |
1
T}
115, 09G Wester., Cn\. Alk. 210;,00B Westf.Drht. Ind. 17 70, 25bzG | do. Union S.-P. 26,00 bz Wiede Dampfm. 300 145,30bzG Wilbelmsbütte . 175, 00bzG | Witt. Guêstblw. 233, ‘00b¡B Wrede, Mälz. C. 83,25 bz Wurmrevier. , . 163,25G elistoffverein . 104,50G Zelt -Fb, Wldb. I | 1675 ,00bz G 106,596 G Berictigung. (n 140,00bzG | Mainz-Ludwgb. 1881 119,25 bz
118,60à.80 Bz 78,75G
55,00et. b; B 112,25G
88,00G
[22.200
M J J
DDDD
E
S T S
S Cam No | P R
d Ln
en O
1000—100 3000—150 3000—15©0 3000—15C
D
S M
ah pu .
S P Ld J d bt j 4 js C) CO Gua 1 5 Pad jd
1090 u.500/111,00G do. Wilm.Tercr.! Aal 1. 0 300: 1—— Berzelius Brgw.! 63 12 1000 /102,60G Bielefeld.Masch./10 |— | 7 (2009 -I00lLOL2G T BoEBu B C 2 | E 2000—10C0/101, f gw.Vz.C.| 87,25 bz do. do. St.-Pr./16 130 |5 s. 11 1000—500) —,— Bochum. Gußft.!10 | j 117,5061G | König. Die | 5 [7 ry . 10 5000—500[102,10G do. þr. ult. Juni! 7,60K16, 25à 90à,60bz | Königszelt, Przll.|14 |— | 10} 1000, F onif.Ver.Bgw.!| 5 [133 122 40B Körbisdorf. ZueE.| 5 |— 14 | . 7 [1000u.500}101,25 bz G Borussia-Brgw. | 0 —,— Kurfürstend.- Gf.| — | — sfr. vSt 7 [1000—500/102.25G Brs&weig. Kobl! 4 | 5 —,— Lauhhammer . .| 92 — 4 | 2 1000u.500[103,25G tLf. do. St.-Pr.| 5 | 6 96,10G do. conv./13 |— | [1000u. 500[102,25bz G do.Jute-Spin.| 6 |— 200/11690@ | Laurabütte . . 11 | | | ; | 1000 /101,75G Bredower Zucker!| 0 |— 63,00bzG do. pr. ult. Juni]
1 |
A O [ay
e} emed
| Stel
119,90 bz Grdmannsd.Spin.!
O
co
30 300 : nvercir 3009 36,406 do. pr. ulk. Juni i 0 1 N . Handel8ges. 1009 1.50141,75 bz Niedersächs. Bank 513 4 99 99B Erin, Serie 3000— 150 — do. pvr. ult. Juni 141,40à 6063 f Norddeutsbe Bk. 12 D O Es &Rfim (105)
s 5 9Ó 9 : §5,408 Berl. Pferdeb. 3000—150/101,00 bz& §0, Makler-Ver. 11 1000 1129,10G Nordd.Grundk.B.! 0 5,40B r
R 101,00 bzG do. Prod. u.Hnd. — | — 00 A Ern Bk. M] 11600 D S s 300079 (113,60 Braunschw, Banf 5 1/19! dse 25 Ta Pe M Sa R E E “ 162,302,406 | HenckelWlfsb. 106
113,60b [chw. Bank'51/19/ 55/e} 300 1106,25bzG : 1 E e 106 T5 br N i a 61 300 1110,75 ôz do. Länderb. ‘abg. 7 | 6 !200 fl. G.19325G Hibernia Bergrwok.
: 04,60 3. Sp.-s [11 | — 102 000—100][115,25b do. Hannov. Hyp.! 5 600 104,60 by G Oldenbg. Sp. Bk. 14 ‘11 300 j Ilse Bergb. rz. 7 2000100 110'66G B Bk. Mrt. 1000 1108.75G Osnabrüder Bk. | 8 8| 900 T Kali-W. Aschersl. ./3000—100/100,70B Bresl. Disk.-Bk.| 600 198 25 B31 Oftfries. Bk. 60% 74 74 600 [108,75B v. Kramsta ? 3000—100/101,50 bz do. Wewslerb. 600 11C0,00G Petersb. Disk -B. 19 [16 250RbI.P.|—,— Laurabütte vér dl ) 3000—100/102,50 bz Brüffeler Bank . 500 Frs. |—,— do E 15 (12,1 250Rb[. P.|—,— Louise Es 1054 5000—100/94,50 bz B Chemn. Bank-V 300 -—,— Posen yp.-BEk.! 4 1200 1109,50G Msöll. &Ho D!
139,75G do. do. conv.| 6 |—|! 133,906bzB König Wilb. cv./11 [95 |4
009 1[108,.7564B | Nat.-B. f. DÉ&L. [119,75 6zG Drtm.Union (110) 5 1099 |108, Nat.-B. f. Dis 126:90bzG | Köln-Müsen B| 3 |— (4 do. I.rz.100 4
D
Wr —_— I bo t I R
C
4.1 YA 4, L E 4. 1, 1. D. D, L A. 4. A. 4, Ei
| 16.
do. conv. rz. 100 4 do. IIT.TV, neue 4 do. V. VI. neue 4 do. conv. rz.109 34 Prß.Bdkrd. rz.110 5 do. ffffl.T.TLrez.100 5 do. Tz. 115 43 1 do. X.rz.110/41 do. rz;.190 4 do. .rz.100/4 do. XTT. rz.100 4 do. Li 1135 Pr.Ctrlbdk. r;.190 4 do. 1890 4 do, ; 3 po. fäündb. 4 Comm.Ob, 3#
43
Me dls I bl van Vim Ah T V V Vî E V VEx Én En VEn N as i VE,
e aues
V S ay mm m R E dd ded dek CÌ pk
00 f
1142 AHET H T T
H É f B 1 V En O3 V V En n n E V A E E
G5 D!
q
et es c a gus Jane dick por derech- jr: prnati“jumah
S
vers& L ¿i ourfe.) Vorzestern
FSaaual Sor
[QLENE
“Im Es S i SE wWOr-
B-- E S
A
L C (
2 (4)
S :
O T. Breest u.Co.Wl./11 | | 136,00B 1900 u. 200/103,506z G Bresl.W.F-Linke'12 | rate: E: | 101,25 bz G Bresl. O fabrik.| 44 — —,— do. Straßenb. . 6 |— —,— Brüxer Koblemw.| T8! Fei Bußgßke&Co.Met./10 | 200/100,75b4 G Caffel Federftahl| 8 m —,— Chemn. Werkzg.! [10 |— 4 A Commern. Bgw.! 0/04 103,25G do. do. conv.| 0 | 0 4 99,80G : Concordia a Brgb. — 14 4 4 4 4 4
e
S pr n —— Ny
= Tat D
8 o s
S
Bg | Keopali A | 2,60 o. do. S 5 1 — 600
13650B | Liter. Bauver.| 4 500
109,00 bz G fovii:Ziobaues. 9 [— 1000/600
258 P Ot | 300 1128,60 bz G Nicht tlich C Königsb. Pf
2750 o. do. St.-Pr. :7| 300 [167/506z ihtamtliche Course do. Vorz.-Akt.| Mrk. Masch. br. 1 L eo 102 00bjG Ih Lanhenf Bori-A fs
:1/ 300
300
300
500
300
SSS
EELEESS Eta
5000—100/101,00 Coburg. Kreditbk, 300 195,00bz ofener Provinz. 6 | si 1500 1108,60G Naphta (Nobel) .! y 103.00 bz Dänische Ldm.-B. 450 1[111,75G Lf. euß.Bodenk.-B.| 6i| 7 600 1124,10bzG Nolte-Gas . 2 5000—100 94,30B Danziger Privatb. 1500 |—,— r N B 10 |10| 600 [153/50bz¡B More Sees 4 1 0/1000—59 |—,— Darmitädt. Bank 250fl.\üdd.[—,— r. Hyp.-Akt.-BkE.| 64! 6H 690 1[120,00G Oberschl L L 0/5000—100/94,20 bz G do. pr. ult. Juni _— Pr.H.V.A.G.25%| 8 | 8 | 1500 1107,50G PafsagePart (102)/4
3090—156|—,— « f. Mk.-A angm. | 9] 1000 1138 00bzG do. volle 8/8 | 1500 1114 00G Schalker Gruben 44
pr Hp. A.B.T,. 120 9 ultbeiß Br 105/4 do. VI.rz.110:5 2000—200} —,— do. pr. ult. Juni 138,10à137,50à,75 bz do. volle1891/| i: 110,80B ScultheißBr "5 do. div.S.rz.1004 vers. 5900—200]101,4064G | Drmst. Zettelbank| 4 [4.401 300" [101,10G r Jmm.B.4p.St| 74) 15 5 320 1395,00B Sora La - 1
f #4
do. .100'35/ ver? /3000—200 95,30 bz G Deffauer Landesb.| 8}| 8{| 300 |—,— ecihsbank . . . | 7 8.81) 3000 144,00 bz é Pr.Hpvs.A.G. Ctf 451.4. 10 5000—100]100,25G Deutsche Bank . .| 10 [10 600 152,60G Rostocker Bank . 3 600 170,60G Selteregen T P 5 do. do. 4 | versch.'5000—100/101 50bzG do. pr. ult. Juni Rufs.B.f. ausw.H.| 6,2! 7 /250RbI. P |—,— en: E do. do. |34' vers. 5000—100/94,80B Dt.Eff. Hahn50%| 11 | 8 | 300 , Mak pr. ult. Juni T Zoo bie _ m Danz. Oelm. Akt. Nos@l.-Mrt. gar. 30e J10040G Dux-Bodenbach . I E do. do. St-Pr. 5 Deutsche Eisenbahn-Stamm-Aktien. Ostpr. Südbahn . z 600 M 88,75 bz do. p. ult. Juni i 100 fl. G L o Deffauer Gas. [10 Div. pro/1889{1890[8f.| 3.Tm. Stüde zu 0.0. ult. Juni E, 5089k88,80 biG |- Gal El B aer 1L 200 fl. G. M. |—.— Deutsche Bauges. AaDen- Mastrict| 2 [N "A 600% |88,00bi E Ed 300% |[101,60B do. p. ult. Juni 95,70à,90à,10 by do. Srte-Spin. Altd. olberq , i 500 102,10 bz M ima ire ri 300 A 20 70hG .St.-A. | 200 fl. P 117,10G Thea o: La 2A sone | Sai 3 0% olitin | E E: 4! — Lt E es Dome Bie Grefeld- Uerdingen| 36,3001 do. p. ult. Juni| 83,90 A ¡6ù84, 0b E Adriotid: | 5: 200 f S. 106,80bz Wpr. CIIN 9,60 bz z b. ; 500 Frs, ,10b4 : Ce ER Ansländische Eisenbahn-Stamm: und Stamm-Prior.-Aktien. D Es p. A INE T b 10 bj Dori in-000 52,75 s 7 200 fl. P. 38.25 bz Albrechtsbahn . .| 1 | — 5 Es 1.7 | 20 fl S. [36,106 s L. V oe do.do.pr.ult.Juni 104,00 bz Auíïsig -Teplig . 184) 20 4 abg. a. 300 fl. 3.W 427 „00 bz Oest. Nordwestb. 4H A [5 [1.1.7 | 200 fl, S. j Df, T -Ges. Ludwh.-Berxs. gar.) 224,50bzG Böhmische Nordb. 7 | — a 150 fl. P. |—,— do. p. ult. Juni ; Di fe Lü ed-Bü e Ts ¿ 156,50 bz do. p. ult. Juni S —_— do. Glbthalbhn.| 54| — [4 | 11 | 200 fl. S. |—— Düfteldr nd: Mair rudwigeb. Ül in 60s MEOE note S il T1107 L 300 A Err vab - Dab: t | — 16-4 Lt f DurerKoblenwort 1900 E 2 h E a edenburg _— : . S. [27, » Ad qs “p. ult: uni Él E, 11ae0h e S 9 — 4111|! O B: Ta Reichenb.-Pardub. 381! — ulu17 200. fl. G. M, [79,60bz eilt Tati r 115,1 408 do. pr. ult Juni 18,404, ;30et. A18,606z | Eisenbahn- Prior. - Aktien und Obligationen. d Sf 16H — 14 | D E 70,79à69,50à70,10bz | Esafkat-Agram , .| 5 | — |5 [1.1.7 | 200 fl, G. 1[103,30B do. pr. ult. Funi 144,204143 ,77 by | Nordstern.Brgw. 3 300 74¡25bzG Spring. Valley O.. Ee Stüde zu Stel “Näbfd. Fb 0 |— 1 |1
j
pur S R m ¿0p
j j j |
dip
Ï
m 2E [FOS wed E E ARE 3
— [4 4! 4 | 4 14 4 4 4 Ó 14 | 4 4
E A Ra RINDONS
pak
j j j
pak O v
gt ded dank pn drzb duend pu pern pad puncdk ran pur Juan dd denk proc pur jer pond jamed ded du
fn i E Em E E VE En Em VE Ex V Én Wm Wn pi d bt J Pat ja
Es ci! b
11 L. 1. E 1 Li E L Li Li 1.
Sg S ESES
SSESS
Mrk .-Westf. 278,90bz G Levk.-Iosthl. P
All ), ap| ot e Baba es rode on E S S0 Y Smet 253,25G is ú z | 6, indener Brauer. 221
j —_—,— urger do. ¿R }
Marie, con. Bw. Ü —— ildesheimer do. (32/1. otbrin: O Marieubß. - vi c / 65,75G ainzer do, Faser Ber ergb. ¿ 81,506 Mannheimer do.
©.u Arm. Str i 123,00 bz Regensburg. do. en Sa ie (s f [0 298 1208 | Segal de
e t ¿ 220,00B iesbaden, do. |
Mend. a Stort j —,— Ps Hyp.- [Ede ; b b Be | do. do. St.- j —_—,— ¿ 0 Niederl. Koblnw. Mirxu.Genest. h; 107,50G Been. Cant. Anl. i Nienburg, Eisen, S ; 110,75G Desterr.-Ung. Bk.'4 , Nürnbg. Brauer. et a E f joo a 228 00B Pfälz. Hyp. Pfdb. i 120001 Ö Oranienb. Chem.) (61/75 75 Bz Neurod. Kunft. A.|124 7 | 1000 [124 25G die E: u. Stamm-Prior.- Aktien. Pomm MS FE
62 00A61 ,60bz | Neuß, enfbr. 600 /84,50G S! S 1 Potsd. Straßenb .| 6 1900/200/12 120, ),50G a8-G. 13200/600|101,09b6z Dividende pro | S | S _| Sf.|L-Tw.; do. do. conv.! 5
O
s° |
103 50G Consolid. Sgalk/11 21
I Bergwrk. .| — [12 600 104,75G Daran 110
b D
P R
bd pre pmk prak
SSSSSESEEREE
I]
Mafch{. Anh.Bbg.! 7 | Mech. Wb. Sittau 12 |— | Meckl. Mas. Mösbeltrgef. neuc| Msll.u.Hlb. Stet!
NE V “fx Ex Vf
Ft bd Jd C jk 3
9 11,
@08S'TOIT %A
O0
anl Set ddt 7
Go Ile 2] {11]]
j
r
4 A P A 4 pk bd pet pt pak A E J A
E
Dortm.-Sron.-G.
do. p. ult. Juni Eutin-Lúb.St.-A. Frankf. GüterbHn. Halberft.- Blankb.
4 4 4 4 4 4 4 4 6
ass OMIOIOODE
G O
=—
3 4 6
4 Ndd.Gisw. Bolle! 3 :1| 600 /[69,75G Vrünn.Lokalba 5 ath.O 4 11.7} 600 6/0064 do. Jute-Spin.|12 | .1 } 1000 /90,50G Í " B Bal vi Fabr. 19 4 |1.7| 1000 164,00bzG | Nrd Lagerb. Brl. ‘| 1500 [104,90G Panl. Dl N P #
‘ 300 do. Lloyd 4
16 Uf Af 1fck Of Dp
10 450 G 109,50G
600 [171,50G m8 i 1000 1.7 | 1000 §8 |—,— S@les-Dpfc Prf.| 7 |— 4 | 11 1000 [90'508
Ov Mo Um n d e dn d n C de n i wb O3 d E R E
: | : | é «efi ut 1000 [118/60 b» : Nb -Westf. Ind.| 8 |
00 D wh ISS1 111
Pt Pas 3 fut C0 H Pa u Jemd fut Per i wb bA ck