California Oregon
Med. Sie B. R, 24)
.|
do. (Nrdsl. Zwagb.) do. Star Südbahn - Osperagns dhe S
Weimar-Geraer S Werrabahn 1884— 86. Wis8mar-Carow
M gar.
GORIL S rz. 1895
Chicago-Burlington . . . Denver Rio G Sllinois-Central . Kansas-Midland Manitoba (St. Paul S Northern-Pacific as
896 » 1897 1898 1939 0’
1
0)
Ae S 2
t
do. D: ¿i s Railw.Oreg. u.Nav.Bds.
c BERT
m. Nordb. Gold-Pr.| Arad. (Gold) Obl. P E ah
II I (Gold)! Dux-Prag SAY E,
do. Elisab. D Saat
e et
61 ,60et. bzG
2 Err E T EEE
E Si er-Pr.| ünffirhen-Barcs gar. . aliz.Carl Ludwigb. ff
do. Kaiser geryin, „Nordbahn! do. G
Ort
86'60G EL.f.
Kas chau-Dderb. ( Gold- Pr.
Kronprinz Rudolfsbahn . 4 do. (Salzkamr.)Gold/4 Net AERLEA ftrfr. 4
Maährishe Grenzbahn . |
Mäbr.-S{hles. Centralb. fr. Oesterr. E: Staatsb.gar. 3 gar. v. 1874 3
80,90G El.f. 82, 50G *fl f. 100,30et b B® 80,20et. bz B
5900—200 A. S. 2000—400 M
x Ergänzungs Ine g. 3 ; 64 Neuf. I. I. 5 ; Gold.-Pr. 4 ; LoFalbabn- Obb j Gold. „Pr. 4 : Nordwestb. gar. .
* Lit. B. (Elbetbal) 5
200 fl. S. 2000 u. 400 M 1000—200 f.
2000—400 „A |96,50bzBkl.f.
Südwestbabn gar. .
Transkaukasische Obl. gar. 13 do. do. klei
Warschau-Terespol. line 5)
do. do.
Wars E 7 do. N A do. D L Wladikarwkas Zarskoe-Selo
625 u. 125 Rbl. 625 u. 125 RbI.
S
S
4A bts
b b
Obl. gar. i |
125 Rbl. M. 100 Rbl. M.
D 4 1.4.10 200 D4: ilsen- 4 1.1.7 150 fl. S. aab- E Gld.-Obl. 3 1.4. 10 400 #4
Reicheiberg-Prd 1.4. 10 200 Sa
do. Gold-Obl.|5 |1.4. 10 400 M
Südösterr. B. (Lomb.) .13 [1.1.7 500 Frs.
do. do. neue .. ./3 [1.4.10 500 §r8. do. do. Gold gar./5 |1.1. 7 200 fl. S. do. do. (Gold)/4 1.5. 11 2000 u. 400 Frs
Ung.-Gal. Verb.-B. gar. 5 1.3.9 200 fl. S.
Ungar. Nordostbahn gar.|5 |1.4. 10 200 Au: ; do. do. Gld.-O. r 400 M 102,50bzB do. Eisenb.Silb. -Anl. 4 1.1.7 | 5000—100 fl. S.
Vorarlberger . ._./4 11.3.9 | 1000—200 fl. S.
BaltisGE 2 «tit L1.7 200 Fr
Brest-Grajewo. . . . LLT 200 Du:
Groß. Ruff. Eisenb. gar. 13 1.6, 12/625 n. 125 RbI. M.
Ivangor.- ombrowogar. L 1.1.7 162% u. 125 Rbl. M.
Koslow-Worone\hch 1.4.10 600 M
do. 1.4, 10 600 M
Kursk-Chark -Asow Ob ¿ T1: T 600
1.4.10 600 Æ
QurdfiKics E v6) 12,8 §000—500 ÆM
Lofowo-Sewastopol . 1.4.10 200 B60:
Mosco-JIaroslaw . 8 1.1.7 | 1000—100 RbI. P.
Mosco-Kursk . 1,5, 11| 1000 u. 500 M
Mosco-Rjäsan gar. 12: 5 2000—500 A |94,
Mosco-Smolensk gar. . 1,5. 11/ 1000—200 4: 1100,60bzG
Orel-Griasy .…. .... 1.4.10 600 M c
do. 1,4, 10 600 MÆ oti-Tiflis gar. .….. 5 |1.4.10| 2500 u. 500 Frs.
e M oraze I 4 [1.4.10 2000—500 M Rjaschk-Morczansk gar. .|5 |1.4. 10 200 Bo: Rybinsk-Bologoye . . 1,5. 11 200 Bo:
do. II. [5 11.1, 7 200 Zur: Swuja-Iwanowo gar. ./5 |1.4. 10| 500 u. 200 A do. '5 [1.4.10 200 Au 11 16.6. 16,6, 4. 4, s L. 1e
185 Rbl. M. 125 Rbl. M.
St. Ioaquin Valley . South. Pacif. ofCaliforn. St. Louts Ark. u. St. Louis u. S. Francisco
Texas I
k b U jl jf D D O J Fk Fk C J Jud C jf Jed Jd rk Jerk Pre bb D O OD
|*
1000—500 # 103,00bzG
Nahen-Maftricht : Ae Eisenbahn .
E baun Aa Eisenb. -Obl. gar.
He “Mittelm -Obl. strfr. König Wilh. III. Niederl.
Livorno-Florenz Oeste de Minas Portugiesische Sins, 1886 do. 1889
Sard. Obl. itr. de. T: TLE Sáweiz. Gentralb. 1880 M.|96/50et. bz G i M.
1000 u. 100 Rbl. M.
L Nordostbahn An Serb. Eisb.-Hyp. Lit. A.
Sizil. Gold-Pr. steuerfrei SiZialienli 3
Transvaal (G (Gold) gar. .|
1: 4.10 do. kleine 4.10 R L: IV. Serie Ti Li C kleine E, L 411.1. 7 fleine/44/1.1. 7 P T S 4.10 411.1.7 411.4. 10 4 11.1.7 fleine/4 |1.1. 7 4 4. 31.10 1883/4 [1.4.10 1886/4 11.5. 11 4 1.4.10 5 1.1. 7 Lit. B.|5 1.1.7 4 1.4.10 s S 4.10 fleine .|3 1.4. 10 5 111,7 1888/4 1.4. 10 1890/4 1.4.10 D211
Wilhelm-Lurembg. Bahn|3
bk d I J J] bk pri part jdk punkt purd J J prrd pr x] jd d J A] J J J
E E N E S S R RSERE R E E R
g sn L S Ta : R 2 3 s Ae s 6 E T
1000—%5v0 fl. Poll. 10200—408 „A
500 u. 1000 Frs 2500 u. 500
1000—100 fl. 100 Fl Bol
3000—500 M 2000 u. 400 M 2000 u. 400 M 2500—500 Frs. 500 j:
-.-—
Deutsche Sypotheken-Vfandbriefe. Z.Tm. Stüde zu
Z.F. 8 Anh.-Deff. Pfdbr 4 |1.1. 7 i s 4
Dts. p Grd. Go! E I.| /3
E [37 ' vers.
versch. 5000—200 100,80bzB
e:
N EP: S
107,10bzG Stett. Nat. Hp.
5 05 f r O7 Uo Pr Go V5 US G5 US G S US E C
/3000—300 (3000800
Südd. Bod. «Kred.
Mt Bp B H
2000800 100,80 bz G ‘3000—100
Grdf Pol ./3000—200
Dts. Hyb.TVY-VI.|5
7 E O A
Lad
_—— E S Lon E s
101/50bzG
S pr e Ri Ee Ae T
S E E 28 e S
Nbein. pop -Pfbr.|4}| versch.|3000—100|—,— 1890/4 versch. 3000—100 100. 75 bz B 2000—100/93,75 bz do. Commun.Ob[. 131 1.4, 10 1000—500]93, 75 bz BR Bodenkrd. 5 versch. do. rz.110/4F vers
T 7 7 ch.
Bank - Aktien.
(Zin3termin 1.1. zu 4°/,, au3genommen Reich8banlk : € ?/z °/g 1,? v. 1.7,, und Rostocker Bank 4 °/, 1.83.)
Div. pro| 1889/1890] Stüde zu 4
Dt Genossen\ch{chbk. Dtsch.Grundschbk. Dt.Hyp.-Bk. (609/9 Deutsche Nat.-Bk. |
3000—150/102,60 bz G Diskonto - Komm.|
‘3000—150/110,30G 4" | vers, 3000—200[100,70G
I. 34 1.1. 7 3000—200|94,40G T. 341,4. 10 5000—200/94,40G Kr (5 11 7 13000—150[103,75G 3000—150|102,60bzG /3000—200/99,50B /3000—200|99,00 bz G /2000—100|100,80G 4.10 2000—100|96,10G
Dortmd. Bank-V. Dresdener Bank
Dresdener Bk. -V.| do.Kr.-Anst.fI. aH| Essen. Kred.-Anît. Geraer Bank Geraer Hnd. u. Kr. Gothaer Privatbk. Goth. Grndkr.-B.
do. pr. ult. Juni
do. pr. ult. Juni
do. do. neue 4092/6 amb. Komm.-B
b.Hyp.-Bk. 80/6
annov. Bank . , nternat.B. Berl.
123,20 bzG E e Bank .
Sit Bod. -Kred. Ungar. Kreditbk. .
do. pr. ult. Juni Vr-B.Hamb 509% Warsch.Komm.B. Warsch. Disk.-B. Weimar. Bank cv. Westfälische Bank Wien. Bankverein do. pr. ult. Juni Wiener Unionbank do. pr. ult. Juni Württ. Bk.-Anst. Württ. Vereinsb.
Obligationen von Banken. Bank f. Oriental. Eisenb. .
180,50à,40à 50à,25a,50 bz 300
bad O0O%9N
141,75à,50Aà,75 bz 114,50bz G 160,00 bz G
oe
-
pk Q
N OD N N E pmk
M |o®0%| C [T
wr 2 an
MM
99,75a100bz
Schaaffh. Bk.-V Schkef. Bank-V. . Á
108,00bzG
00 M000 O N NIINT dr v
98297,90 bz 84] 84! 200 fl. |—,—
.[44/1.1. 7. 188,00B
Marienb. Mlawka] do. p. ult. Juni]
70,50à,20a,T0,25 by
do. p. ult. Juni Csfakfat-Agram ..
5 | — |% [11.7 | 200 fl. G.
.| (E 2 :10 101,50 — | — 0 do. pr. ult. i 341. 4.10 G N junge n ab 44 54) 1000 güln Wetsleebk, 6 | 5E: 60 Osbligationen industrieller Gesellschaften. Dresd. Baub. Obl,/32/1.4, 108 ‘10/6 300 Königsb. Ver. «Bb 8/4 600 §.F. 3.Tm. Stücke zu A Hyp. P 45 . 10/2 o. =— | 2 Leipziger Bank . 7{| 6E) /1000—750/12 Allg.El.-G. rz.100/4 1.4. 10! / ; j ersch. N 11101 S R fletèain, D s | 8h 200 fi; hol |16 LOE Kredit-Anst 12 (12 20 R D t 114 i L. 106,00G ÚLf. 6 Anglo-DeutsheB.| 8 | 8 ub.Komm cus TF7 8 „106 erl. Ho a 7 U. Mkl Hypbk. rz.1% 44 l Antw. Centralbk.| 6 | 6 | 300 Frs. Luxembrg. Intern.| 8 | 8 . [145,50bz G do. do. 1890/44/1.4, 10 do. eric. 100, ) 50bzG Badische Bank cv.| 4}/ 6 200 Magdeb. Bank-V.,| 6 | 6 | 600 Berl. Neuft. (105)/5 [1.1.7 M Huv.uWehjei s 7 0 a bzG B Sprit Prob 2 2 800 Mall rb B A 9 1 Buvs ito (102 5 E 1000—200/103,90bz kL.f O 01,50bz B.f.Spritu.Prod.| F 60 atlerban 9 [115 Buder.Eisw. (102)/5 1.4, 10 2 ,DO bz TL[. do, Mäm -pib. 1 1 9. 97 ar Dantvtr, | 7 6 H S doi : | i | Ll Ba (109 i bE O E LS or rdfr. cv.| P j zl Baseler Bankver.| 8 | 9 | 500 Frs. Mel. Hyp.-Ban E 8, eff}. Gas 05)/4#/1.1. u. 500/107,50 bz D Ae Y 1h 00/101,00bzB Baver, Handelsb. ; ; 200 füdd s s Mul: B E 5 H 101,10kzG Pon t 4 E u om.Hpb.I.rz.14 e crg.-Mär | 0 8,25 bz titteld. Kredi 84 o. von 1886/4 1,5. 11 400 do. 1.TV A Ll Brg.Mk.Ind. Ges| 5t| 6 600 S do. pr. ult. Juni) Donnersmarh. .|5 [1.1.7 —_,— di 1h Nees Bank...) 74] 5 E 108,756bzG Na B. e a 10 | 9 | Drs Eng Lo h S 1000 u. 500/111,00b1 G P Berl. Kassenverein s 300 ; o. pr. ult. Juni! rdmannsd.Spin. A, c 2 14,7 | Handels8ges.| 12 | ai 1009 u.500 141 '09et. bz G Niedersächs. Bank 6 | Erin, Gewerk\ch. .|% 1.1. 7 do. conv rz. ‘1004 A —_—,— do. pr. ult, Juni 141,10à40,60à41,10 bz | Norddeutsche Bk. 12| | 8E 5004Beo.|1 rist. &Rßm (105)|5 1.4, 10/1000 u. 500102, f n E el Ag neue! 4 v 1000 1A us §0. A) 10 [11 1000 29,6 Rar Ge 0/0 r Pee: 4 11.1.7 S 101,25G Lf. o. neue/4 1101,00 bz do. Prod. u.Hnd.| — | — erlausigzer El 7) amb. Amer 4 | 16.6. 11/1000—500|—,— conv. rz.100 3 L T : Börs. Handels-B. 12 (134/600 ‘ Oesterr. Kredit . 104 108 160fl, P. |—,— bu Hendel (105)/4 |1.4. 10/5000—500/102, Prß, Bdkrd. rz.116/5 [1.1.7 |3000— Braunschw. Bank\/5?/10| 5/6 300 106,25 bz S do. pr. ult. Funi 162 40à 20 bz endelWlfsb. 105/42 1.4. 10 mei ibe ¿ W,LVLrez. 0 L 0A /5000—75 n | ar 0 6h 41 48 —,— og U. h 6 [200 fl. G.192,7 fee A T e G 101,25 bz G rz. 0. Hannov Hyp. D: O5 Ü enbg. Sp.-8 4 20 es his: . r3.102/45/1,1. 000—500/102 2 X.rz. 110 45 1 Á N Dre n U Sl e | 4 A} D Kali-W. Aschersl.|5 1.6. Z 1000 u. 500 : | ver]. ces is / | 6] ( stfries. 2 Vat v. Kramfta . . . 5 [1.1.7 [1000u. 500 : XXT.r3.100 4 1.4. 10/3000—100 ; j 76/600 1100,00bzG Petersb. Disk. B 16° /250RbL.P. Laurahütte Part. ./43 1.1.7 , ATIT.r3,100 M 1X H Ao Brüfseler Bank S | 500 Frs do. Int. BE.| 12.1/250Rbl. P. Louife Tiefb. (100) 4411.1. 7 e } § , 3! R (J p 5 rid E 28 ten eis U Le 10 go :4. 10 102,90bz G 64 ot 450 [112,005GIL.f Dee Bodent B. 3,7 Nolte-Gas N 5 [1.1L 7 |1000—100 7 |5000-—100/6 8h 87 1500 dr. O .Ctr.Bod. 50°%/9/ 10 Norddeu ch.Loyd/4 1.4. 10/5000—200 4. 10/1000—60 Ce SAEO Darmj\tädt. Ban 10È| 9 /250fl. südd. yp. -Akt.-Bk.| 6 Obers{l.Eisb.105/4 |1.1. 7 R zogs 24 A )/5000—1008 do. E, ult In 5 s Pr.O. V.A.G. t Salser Graben 14. 10/3000—200 : Ün / ( G „f. MkE.-A angm.| 10 volle! ker Gruben/4{|1.1. 7 : ads FA do. pr. ult. Juni O volteLBOU —— SéultheißBr 1054 |1.1. 7 |500 u. 200|—, do. div.S.rz.100 4 | versch. 5000—200 101,40bz G Ornist. Zettelbank| á [4.,40| 3090 pt .Imm.B. p.St| 350, Solvay-Oblig. . .|5 |1.4. 10/1000 u. 500|102,90G fkl.f. rz.100/34| vers. 3000—-200 Deffauer Landesb.| 84 8è| 300 Reichsbank . . . | 144,00 bz B Tiele-Winkler . ./4 [1.4. 10/5000—500 Pr. Hof. A. A Ctf/ 441.4, 10 5000—100/100,25G Deutsche Bank . .| 10 10 | 600 |1: Nostocker Bank . ( Westeregeln Alk. .|% \1.1. 7 | ver [Ÿ. -/9000—100 101 50bzG do. pr. ult. Juni 152,75à,90à,7 Rufs.B.f. ausw.H.| Weitf.Grbv. P.- «O5 [1.4.10 34) vers ch.!5000—100 Dt.Eff.Hahn50%/| 11 | 8 | 300 S do. pr. ult. Juni Zoolog. Garten .|% [1.4.10 1 J Ndfchl.-Mrk. gar.| 4 | 14 [1.1.7 300 Æ Dux-Bodenbach .| 74| -- |4 | 11 | . S. ¿ Deutsche Eisenbahn-Stamm-Aktien. Ostyr. S Südbahn j ; i f 4 600 A / p. ult. n 243 ‘70444 25443 00b4 Div. pro[1889/1890/ do. p. ult. Juni| i 88,754,40à 50bz | do. St.- -Pr.Lt.A.B I Í 1 fl. S. — Aacen- Mastricht | Saalbahn .…..) #| 9094| 11 | 300 M Gal.CarlL.B.gar. — 4 [1.1 200 fl. G. M. 195, Altd.-Colberg . | Stargard-Posen .| 43 4541, A 300 do. p. elt. Juni 95à94,90 bz Sltelourae ¿Zeig Weimar-Gera . | 0 | — 4 | L1 | 300 M Graz-Köfl. St.-A.| 7 | — [4 1, —,— s e Werrabahn. ., .| 38 | — 4 | 11 300 A 3,90 bz Kaschau-Oderberg| 4 | —- 4 1.1. Sli 9 do. p. ult. Juni 83 75à,50 bz S Ei gar. ci -— 4 A 8E 96k ortm.-Gron.- : Gg E RE 5 T j E G 105 50à,30 bz Ausländische Eiseubahn-Stamm- nud Stamm-Prior.-Aktien. do. p. ult. Zuni 2,70 — 4 | 1, 196, 50a27, 20427 bg Frankf, Süterbhn | | 1000 u. 500 M 88, Albrechtsbahn 1.1.7 Oesterr. A 4 01 El | E T f 4 L [O0 E M Aufsig-Teplig . L1 labg.a, 300 fl d.W.á i 7978,05 bt Añbed Bie 1) ; 1,4. 00 fl. füdd Leibes 11 150 fl, P. Oeft. Kordwestb. 43| — |5 [1.1.7 | a R N 156 7603061 Böbin Westbahn 74l — [b 11.1.7 | 200 fl 8, W. |—— do. Elbthalbhn.| si] — [4 | 11 T O R do. p. ult. Juni 52 E: ars R 9 ,20à,308,20 bp 113,9: à,75bz | Buschtéhrader B,| 94| — [4 | 1,1 | 200 fl. P. Neichenb,-Pardub sJiliZ il 1%! dob q & N.
211 ¡40a 90 bz 1103, 50bB
Südöster. S — [4| 11 | 148 75bz E L “6, 70à. Toù à,40L,50 by Weihselbahn. . .| 5 | — |b [1.4.10 [1000—100Rbl.P.]79,25 bz bwehz.Gentralb.| G — A T 500 G [155007 Ver Arad. u.Csan.| 6 | — |6 | 1.1 : [100,40bz Amsterd. -Rott Sómweiz. Nrdoftb.| 6 | — 14 | 1.1 | 165 25A165,3054 Dencptatn (g) — 8 11.7, [25 S M. s/2,00eHB T T ket E E D N 145A144 50ù 75A 60b1 — 5 |L6. 5 Rbl. M. |102,90G Ae | 1 | —-/#.1. —— row — 14 11.1.7 - Tis) — 4 | L1 509 9 Frs ; Sáweiz. Unionb.| 5 | — [4 | 11 Furs-Kiew : = 628 20 L 104,25 bz do. p. ult Juni 1484146, 50a147 eo do. p. ult. Juni ] 110 S D. Se t gr.| — — 1/3 [1.1.7 | 125 Rbl. M. 75’ 10bz gal Meridional ‘fl — d S hai 1.1 S 00 Frs. ' Westsizil.St.-Akt.| 4 | — [4 | 1.1 gew i t gar. — |5 [1.1.7 | 125 Rbl. M. [135 50b1 A p. ult. . Juni 6 500 e atb -ColL. Si irg Maa ait Stamm- ‘Prioritäten. ufi üdwb. gar. — 16 11.1.7 G A — | — [4 | 1.7 | 12500—500 Lire [10 l Wr\s b 4 112,50 b1 e =[= se fe P ae l] 11 2 S E D ENE s, au! 89A88, 80bz do. 0D | — r Marienb.Ml. do. | 5 | — 5 | 11 ' Wari& TeraMol S | — 6 (14. 1010004 J0mum O 10h" | do MStDe — — d Ll 30 T0 BettbgGitbbo| - — 5 11 N Warschau-Wiener 15 | — sa | 11 160 Rbl. M. [103/25b) Lüttidh-Limburg .| — |— 4 11 | 500 Frs. b |— 6 | Li 114,50 bz do. p. ult. Funi e Rbl. P. G ITEN enn Ee r.| 2,30 — |4 [1.1.7 500 rs. 80G | Saalbabn do d 7 i i E 49,60à,50à,70bz | Weim.-Gera do. | 4 |— 5| L 104,00 bz Ind Edckert Ma E : B | 11 93,20 bz (Dividende ist event. für L», 1890/91 angegeben.) Eier Salo. 6 == T4 117 7064 (G o Ci B K: P: i 11 E Dividende pro |1889 [1890| gf. [Zins [Su N Lei: — 4 | 1.1 1000/66000/176,00bzG | do.E.-J.Car.H./14 [11 4 |11 128.00bz G VBank- as, dler . L L Es&weilerB Pu. — 4 |1.1 88,60G do. Portl.-Cem. 8 4 1.1 Div. pro 1889 1800 3 Ahr. Moabit| 0 | — (4 L fe rgw. — 4 |1.7 144,50bzG | Opp. Porl.-Cem. 634 [1.1 Erf. Bnk. 66§9/x| A SfBock. .… P P asch. R 1.1 101,50bz G ass.-Ges. conv. —4 }L1 Kieler Bk 6090/ 0 | E S [Böhm Brh. I 9 onrb. Gummif. 3 1.1 82,00bzG aucks\{ch Masch. 76 of. Sprit Bt ; : —_—— Be E E e E Es R U BB b e108 4 L1 10040 ebel 11 rister&Noßra. 4a 1200/800/240, do. abge — 6 (1.7 107,25 bzG ealcreditbank .| N 81 S önigstadt ES s 87,00bz G ietshm., Musik — 4 (1.7 00G Landré Wfb| 8 |— 4 [1° Gellenke Bar 71g (4 11 60,00 Be C 2 4 Li 166/40 bz O S Bor 2 N Norddentscht — 4 [110 elsenkr@. Bgw. 12 1.1 |1200/600|160,10bz G do. do. St.-Pr. % |5 |11 Ld Schw E R) 8 7 —,— , Ha pofen). — 4 [1.10 283,50 bz G G. Pal u — 11711000 L2G bres brit — 11/1 Vereinsb Berl. 0 —— erberg .| 7 |— 4 [1:10 1232%bzG | do. fleine| 4 |— 4 17 31,25 b avenob. Spi n = 2) s ,29 bz G avensb. Spi — 21e Pon Sl. T do. Stamm-Pr. — 6447 100,89G Rednb S P Lts — 6 [17 Obligationen ur e 2 Spand.Berg| 9 |— 4 |1.10 Stg Vén At 1 |— (6 (L 100,80G | Rhein.-Nf\. Bw.| 54 744 |1:1 104,00bzG | Adler-B Tivoli. — (4 [1:10 123,7561G |-Gerrebbm Wiek 9 |— 2 [p 0e | Rhein Antracit. — 4 17 : Sri SI08IL [1 (e[104,10bG a Es 5B , ein w = 5 Union Grafw| 4 |— 4 110 600 |112,00G Giesel, Pril-Cm 110 |— 4 |1L 97,0064G | Miebed Montuw. 15 — 4 Li 171,80bzG Dim. 1, 105 at R 66256 do. St.Pr. =ck= 110 Glauzig. Zude T , oft. Brnk.-W S4 ; 03,00G . 41 115/50bz G [E Dortm. Bergbaug. 00 25 Victoria. — 4 [1.10 G Gai — E U 75B eid Setne -— i 16 E Yobebe Br 4 4 E S 23 n[.c S D do. do. Vorz.- n I „Q. 96,50 Dortmunder (268| — (4 [1.10 s Bel Prbbn. 1 — 4 |1 231,608 | do. Stidmasch 10 — 4 17 Königsb.-Pfrdb.105 N » |Dortm. Löw. |11 | — (4 [1.10 S Ee — ads 162,00b1G | Sächf.Thür Brk, 9 | 9 4 11 Ae E S do. Union — |4 [1.10 0. pr. ult LE F H S e W R “Pr. 9 5 11 Jed e L R O o. O e - S Dal poefeN S Í M ambg Strönb.| 5 | — 14 |1. 114,00et.bG | Sali V Ge 7 ¡ Pl In Liquidation befindlie fa Ai S |Lpz.Br. Rieb. — 14 [110 ann Er 4 — 6 |1. 75,90bzG | Schäffer &Walk. H Widüler. . .| 94| — 14 (1.11 e a Malte E N os Shalker Gruben|134| — 4 |11 Sndger M ogst —,— á ; A e Y (Wiesb. Kron.) 34 — 4 1.10 do. doStPr. 9 |— (6 |L 144,25 64G Edle: EN s 4 Li ©) J Mtktuie 1004 e nilin-Akt.-Ges. 10 4 [1.1 do. d T ' Zink 18 4 1.1 194/60 bz G | gehanbelt; ift Rüczahluig erfol aften werden franco Zinsen A.-G.f Bauausf. 6314 |11 o. Litt.B.| 6 1. 194,00bzG S Pr 18 41/11 193 60 bz G g erfolgt, so bedeutet der Cours 4 pr. Stck Admiralsgartenb 4E n A Gum. 29 |—4 1. 270,00B do. Kohlenwerke 417 bz Industric-Akti Allg. Electr.-Gs. 10 |— 4 1.7 162,00 bz G R 28 [7 131,60G | do. Lein. Kramfta| 74] — 4 1.9 (Divibendé (C ébént 0A Angl.Cnt. Guan. 123 14 71 „V0 bz 5 Sei prert bo. F — F Eg Schulz-Knaudt . 4 [1.1 event, für 1889/90 resp. für 1890/91 angegeben.) do. pr. ult. Juni H ; 0. E 49,90 bz Seck, Mühlenb. 4 le Dividend | S | 8 [ge [Bn8.-) Aplerbeck Steink. — [4 |1.1 Ha A E 188,40bz Siemens, Glash. 12 | — 4 11 Aachen-§ E L Erm. Stau] A C21 do. do. ult. Juni 188,10487,90à88,40à88bz | Spinn und Sohn| 74 — 4 |14 E E P Ta Arenbg. Bergbau|30 |80 [4 | 1.1 ues Gie. c 1 4 1.7 149,50bz SpinnRenn.uCo — E —,— Al eld-G 110 | [1.1 E Baro Waliw, .19 |— 4 (17 Harzer Gifenw. c.| 0 |— 4 1.7 9,60bz Stadtberg. Hütte| 7 |— 4 17 a tfeld-Gronau 110 |— 11 600 [7 Barß, Lagerhaus (41 414 |L1 ae — 6 |1.7 37,90 bz Staßf. Chem.Fb | 8 — 4 |1.7 133,50bz G | Anhalt .Kohlenw.| 8 6 | 11) 89,00G Baug BriNeust. 0 |— 4 [1:1 L E E 33,75G St.-Brd.Pril.C.| 7 |— 4 [11 116,00bzG | Annener Gßst. co.| 8 |LL) 93,25G umboldib 8 — 4 11 brand Wagg 13 |— 4 110 1000 [140008D | don jun E16 4 4 11 Ne [0G | Wenz men. 18 (12 4 11 800 [157008 ) î aliiais 144 E . ‘ o.{n E SINS: | | 4L.A | D, do. °. Kais. Wil 15 |—6 [L bier. Baw.Gf.| 84|19 4 | 1.1 169,006zG | do. Straßenbhn. 2 |- 4 11 L E E 11) —— o Me lo d. pr. ult G 168,804169,308168,90bz | do. Vulkan B. — 4 [11 cor || 2 E S H l Brl. A.Omn.Gs./104/124/4 | L. ildebrand Mhl./12 |— 14 |1.7| 1000 [15050G | bo. do. St.-Pr.| 5 |— 5 [11 L O —,— do. Anb. Mas 11 (ch4 | 1° R A a -— 4 |1.7 12,00B Stolberger Zink| ‘ 3144 [1.1 E u e FEH 83,00G do. Baz.-A. Ge).| 94| —- 4 |L. S Farbwrk./22 |— 4 [1.1 278,00bzB | do. St.-Pr. 815 |11 127 00bzG | do Ci Ht) 120,00G O E A örderhütte alte —4 [17 10,0063 G ThaleGis,St. -P./14 |— 6 [1.8 ; E 4 4D 44 — do. Charl. Pfb.| 11| s Sans E : 22,90 bz üringerSalin.| 3 |— 4 |1. “Mr Sort «L E A E au 7 : Es t St. -Pr.| 14|— |5 |1.7 55,50 by do. Ndl.u.St.-J.| 7 |— 4 17 3, do do Boa Al 10 | 14 —,— do. do. neue| — |— 4 1. M t ittenh tine — 4 [11 165,75 bz ape. N 4 [4 [1.1 102,25 bzG | Birkenw Baus Zas 151,00 bzG do. Gub. Hutfbr.|/12 | —- 4 |1 ! n e R 1.1 78, 509G Wff.u.Mun.! — |— fr./1.1| GÉ Bernschw. Pfe db Ara 1.1 64,50G E a Erei 0 (0 l (L 208 PRQS U S S2 [— (e LiO Arab BiWiele 0 — 4 io 199 [608 o. Hot.Kaiserh.| 8 |— 4 |1. Int.Baug. StPr 11 11 N — 4 [11 Brodfabrik . 14 |— 4 14 901 do. ImmG.abg.| 81| — 4 | 1. Sescrid. Aopblt, — Z 116,00B Veloce, It.Dpfg. 5 — 4 [17 170, S Carol. Brk. Offl. S 7s 1 4 201,00G do.Jutespinnerei| 8 |— 4 |1. Faliw,, be sl — 4 1.1 93,00B Br. Köln-Rottw. — 4 1.1/| 171,606zG | Gentr.-Baz. f. F è | D : 93,80G do. do. S e s ap er aschin. _— 1.1 127,00 G R Spei. -S.| 33 — 4 1. aug. 4 11 112,00B d Mesh Beusta |— 4 (L 268 50bzG | Kaufm, Knt 9 |— 4 Lt 122 60bjG | Voigt u. Winde. 6 — 4 11 Co Fink orn | 6 |— 6 |11/ 800 [692 BB do. Neuend. Sp.| 9 |— 4 |11 O bad FetteDpf S Za E E M L Sdlüt.| 64|— 4 |11 Gröllms Day co. g E B 114,00G do. abr. D A 2, DPT. — ; j orw.Bielf. Sp. d S —,— E 4 Kevling u. Thom.| 9 |— 4 11 116,00b4G | Wester, Cn Alk. 10 [11 4 11 148506zG | DIIWAGSP 5 |— 11 74,00G do. Wilm.Terr.| — |— |fr |11 136 104 Köhlmnn. Stärke — 4 [1.10 210.C00B Westf. Drht. íInd. 47 99 d B P.| 0 |— ffr.\pSt 250,00G Berzelius Brgw.| 61/12 |4 |11 ,10bzG D: Mes S 20 M S O e Daa — (6 |1.7 115,50bz G D. do St-Pr. 0 L ¿ 11 15,006bz G Bielefeld. Masch./10 |— 4 [1.1 do. do, conv.| 6 |— [4 |L C0 D) iede Dampfm.| 2 |— 4 |17 Eiteiten tas 24 bb Be i 6 |— 4 1.7 48,00b81G | Wilhelmshütt 4 T1 9 [18 2,6 70,75B 8 i: — e, 1.4 BohBgw BzC.| 2 |— 5 11 aènig Bi, cu. 11 25 4 11 600 (178,76bG | Witt. Guhsthliw 14 — 4 [17/900 (13i2biG | SatonshmS- ri — s L1 G0 |_— : bo : : 9239, rede, Mälz. C./44 |— 4 |1.8 d i E o. pr ult, Jun 08 R Königszelt Prill. 1 — 4 [17 1000 [163256 Zelsiofveret 1 L 4 194 N E 0 S 118.00G ontf.Ber. Dg. 133/4 1.1 121 ,10bzG Körbisdorf. Zu. : L 14/1 erein … . Ge Í 4 Glüd auf S 0 224 11| 2A S ä L . E 4 104 50G ellst -Fb.Wldh.|15 | — | M = Brsbweig Kohl. 4 | 5 (4 |L1 Kurfürstend.-Gs. — |— fr.,pSt| 750 1681,00 ——— B P L 20 lie N Se, 6 4 [11 a de 17 140906! G Df E D Ene Gourse.) Vor Gr.-Lihtf. T.-G. 14 as 1 N06 o Iute-Svin. L 0. : — ¿ j esterr, 5% Papierrente 89,40 A : 305. L B 0 4 T2 Paurahüite «11 [16117 118,30 | Obl 99,20G. Rufs.-Poln. Sa, Obl. fl, 90 ) 5b), N Gußst er (10 4 17 13330G Breest u.C5 Wll. 441 e Ln H T O pibcaia Brgw.-Ges. pr, ult Juni 169à169,25à | Halle Maschinfb.|3 E 4 A 133,30G resl.W.F-Unke 4 T1 Leopoldshall A . (D einrihshall N — 4 |11 96 00G L dl 1.6 O 00et.bB | bo.de.St.-Pr.| 5 — 5 |17 112506 ess--Rbein.Bw.| 0 |— 4 1.7 7,00G Brüxer Kohlenw. 8 14 11 erl, Dea. 8 eI 87,79 G Kön Bil. Bw, una S Bußke&Co.Met./10 |— |4 |1.1 S S N18 12” (6 1 EI 20BBo O Königsb. Mas. 7 |— 4 |11 Po Caffel Federstahl| 8 |— 4 |11 F E L 611.7 127,50 by ; 5 Rönicgb SREE S L T A a O I 4/44 gyd2- do: tePe. — 4 |1.7 167,00bzB Nichtamtliche Course. ‘do Vorz.-Att| 3 |— 4 |17 ad Commérn. Bgw 0 4 |11 * West Bw E 102,00 bz Langens. Tuchf, v. 2 41 3910 do. do. conv.| 0 | 0 4 |11 Mir Mie G Un 6 |L7 S Levk -Josthl.Pap| 54 — 4 11 E Ea etr [f 4 1 ie Bidant 12 (— 4 [11 | 200 (11826 Siadt Sée 4 Es |— l be 1000 sia Y o. Bergwe 23 1.1 253,25G i — # Pp 369 bz our! Beraurs s L (L00E B do, Straßenb./10| — 14 |1.1 —,— Duisburger do. STL1, 7 [1500-1000] — Stn a8 — 4 [1.10 280,00B Danz. Oelm. Akt.| 5 |— 4 [166 1100016 Ln a 6 17 Se, @ | Sldedbeimer do. (34 1.1: 7 1000——200 1 "2 0 Mals L Be 9 0 —4 17 L A : . -K — i‘ ,25 bz ainzer o. 3. 9 |/1000—200] —,— =ck G : E Dik Ges e : 29 129 00 bz G Ma ener Ber A 9 4 [1.1 80,10 bz @ Peer de, 341.1. 7 [1000—200|—,— S Med-Wb. O L 133,00G Dentsche Bauges. | 3} — |4 |L1 Ms{.u Arm. — 4 /1.4 123,00G | Regensburg. do. |3 |L.2. 8 5000—600|—— S | Möbelirges neue| 0 |— (4 | 11 II. 58,25G do. Jute-Spin 241 Me “Wh, Sor. — |— 4 [1.10 129 00G Weimaris A6 341.1, 7 1000—200|—, D | Msll.u. S ‘Stet —4 |L1 R 22 S |[— e L Medernic. Bw.16 (15 4 [1,1 220,00 bz G Dan 00: do: 8411.1. 7 2000—200—, S Mün Brau o |— 4 110 16,50 4G S Mend. u. 4/8 |— 4 1. —,— anz.Hyp.-Pfdbr/4 |1.1. 7 |5000—200| —.— 0! 01 E Il. z Donneröm, Hütte Zit bl do. do, St.- Pr. — 447 85,50 bz G D 341.1. 7 |2000——200/92,%G Stiel. Ko in: i e Ih 39,00) G do. pr. ult. Zuni “79,0047 30A 90h) | Mölluplb Gt =6 14 111/006 Ben ne L 14. 10 Nienburg, Eisen. 0 |— 4 |1.7 9225 G N E ' z eslerr.- ng o Wo 6000-100 fl. D 1! j j 5 A z Ed Nas Lm 10 — & (Lé bag 0 | Vil bur Vi 241.1 1 800-Ilesius (ian n: 9 — t 1 0 ss 1&1 — 4 [1. -00bz Si -Ve| gui — 6 [1 : e 1 Mon | Nati 7 (4 [E | U PaSeQ!O | Esenbain Etne n. Einmn-Brior/ Mitten. | Saum Be dl 4 (11 R E / r. — 4 |L ; a - z D Ea Se 18 [— (e [21 E Eer az L eee (i E M6 C B D0 ‘Drbt.-Ind.| 5 |— (4 |17 Ndd.Cisw. Bolle| 3 |— 4 | 11 69 30G Brünn. A 1.1 Rath.Opt. Fabr. an 27 í F 99 '25bz Düffeldorf. Wag./13 |— 4 [1.7 bo Zute-Spin. 12 [— 4 [11 L | Waiäber 1.4 RauGw. Walter 10 |— 4 18 10600T DuxerKoblenwrf| 0 | 0 4 |L1| 800 |—— | dofopd , (114 — 4 [L1| 1000 [11900 tk Stw — |— Rh.-Westf. Ind 8 — 4 L1| 150 [109508 d , , . Lig duns L L I . 1 unmit Ln Si 4 [1 egen | i 4 111 1000 (20 NREte| Gienbahn-Brior. oden and Obligationen, | S D 10 — €17 88 srids o. pr. ult. Juni 143,754,50A,75b4 | Nordstern.Brgw. 6 4 [1.1 74,2%5bzG | Spring. Valley O. . D LLT 1 "1000 8 |—,— Sist A 17 vie i t 89 50G
(S