/ /

(

Mel. S I R Oberschles. Lit. B... s Lit, B... do. (Nrd\{l. Zwgb.) do. Stargard-Posfen Ostpreubis he Ee do.

Se tale Weimar-Geracr Werrabahn 1884—86 . . Wismar-Carow

Albrechrsbahn gar.

do Bzhrn. Nordb. Gold-Pr. 4 Bus(têhrad. (Gold) Obl. 43 Duxe Dodenpay 5

d d)

M e idi G „Oblig. .

Elisb, Westb. Gold strfr. 4 do. do. {irpfl. 4 do. do. strfr.90| 4 ranz Iofefb. Silber-Pr. 4 Fünffirchen-Barcs gar. .|5 Galiz.Car! Ludwigb.1881 41 do. do. 1890/42 Kaiser Ferdin.-Nordbahn 9) do. do. 1887/4 do. do. gar 4 Laschau-Oderb. Gold-Pr./4 do. d A A |4 Kronprinz Ruvdolfsba do. (Sal;kamr.)Gold 4 Lemberg-Czernowit strfr. 4 do, sttrpfl./4

E California Oregon . . 10 S. i Central-Pacific rz. 1895

400 6 69 '90B do. s t 200 Da: 89,69B do. e 189 400 10250B do. e 1898

do. e 1939 200 Bre, S hicago-Durlingion.

2006 fl. S. 103,60bz G Denver Rio Srauve E

2090 u. 00 Frs. 196,90G fl.f, Illinois-Central .

200 fl. S. 88,75G Kansas-Midland

200 Fa: §7,40G Manitoba (St. Paul M) 400 M 102,25 bz Noribef nate 1

S L ReO Bi P o | Wfa D B d Ie M D [S T T E T r, Ung.-Galiz. (Jar.) 1.1.7 | 200 fl. G. |87,00B S Swe. Nebostb| 6 | — 4 | 11 | 500 Frs. }143.50bi Ver. Arad. u.Csan. 1.1 100 fl. P. 100 20 bz Amsterd.-Rotterd. : | | 1000 fl. holl. A J p. ult. Juni 143,90à144à143 2 b 3 11. 4

O

5000—500 |95,00B Oftrau-Friedland 300 37,60B Pilsen-Priefen 3000-—300 d I—,— RKaab-Oedenb. Gld.-Dbl. 3000—300 # I—,— NUGGNTg- -Pardubitz . 309 n.150 #« -|—,— Gold-Obl. 1500—300 «d 101,206; G Südösterr. B. (Lomb.) . 1500—309 # |—,— do. do. neue 600 e do. do. Gold gar. 100? u. 590 A |—,— do. do. (Gold) 500—50 M ap G Ung.-Gal. Verb.-B. gar. 1500800 100,90B Üugar. N s 0a gar. 500 u. 100 |—,— do. o - vi 0) Do: 91,75G do. Eisenb.Silk. Anl. C 5090—100 fl. S. 86,60bz Lf. d ; - §1/10G Vorarlberger 1000—209 fl. S. |--,— do. m: y - 3000-300 N Railw.Oreg. u. Nav. Bds. E 91,75G fl.f. | Baltische 200 Ba: 99,256G E Pi Ferifforn. * “100 Ar: 91755G „, | Brest-Grajewo 200 Aw: 99,10G So Das T 1500 u. 300 &« |106.00G Groß. Ruff. Gifenb. gar. : 925 1.109 E P, St. Lonis u. S. Francisco 300 |[106,50bz Ivangor. WGoronelh Vol | 625 u. N E M. S o j 300 „6 99,69G R A N D 93/40G Haden Ma

2900 u. 400 „4 1100,25G z al ; an 90G ; s 600 M 93,10 bz Aae Eisenbakn . 25,20G Kursk Ghark. Asow Obl ( A 94'60G D. Tee

2200 Sti 2000—500 A 194,20bzG Gottbardbabn -——,— Losowo-Sewastopok . ) 200 Tar: 98,50 bz do. x Sil 86, 40G Mosco-Jaroslaw . 1099—109 RbI. P. 174,50 bz Ftalien. Eisen e gar. 8 75G Mos3co-Kursk 1000 n. 500 A 190,90G do. do. kleine S Mosco-Rjäsan gar. . 2000—500 A 194,30G do. Mittelm.-Obl.stcfr. 1000—100 f E Mosco-Smolensf gar. . 1000—200 A |100,60bzG König Wilh. ILx. Niederl. 1009—100 f —— Orel- Cotta 6009 é 93,20 bz s 20 200 fl 98,00 bz Gfkl.f. 1889 600 M. 94,60G vorno-Florenz : 2500 u. 500 Frs. [103,75G Oeste de Minas

200 fl. —,— öti- Ligtis gar I 200 S 5 -Kos8 2000—500 A 193,90bi Portugiesische jag Es

00 do.

O } g L 200 ï a ay 102.108 R ard 7 : 200 Ftir 95,90 bz F Ob. ffe Æ# ï E

300 fl. S. [74,20B do. IT. Em. 5 2009 Ba: 93/20bzB do. 7 fleine Mährische Grenzbahn . .|5 200 fl, S. 80,59G SHuja-Iwanowo gar. .|5 500 L Die: 1100 ),10bzB Sénel, n s 1 R t P LY ¿ 200 s 24 10ef b Südro abn «ar N 625 u. 125 Rbl. M. 96/20bz do. do. 1886 Oesterr. Ung.Staatsb.gar. 3 |1.3. 500 N 84,19et. bzG üdrve A E 625 u. 125 Rbl. M.|82,60bzG do. Nordostbahn .

Q J pru

O

G S

Deb ann. 7 | 125 Rbl. M. 171,606 Canada Pacific . 100 77,90b St.-Pr. | 4LL7 |

Doneyb ahn (gar 2/ 125 Rbl. M. [102,906z Gotthardbahn t fs. [147 Od Scwei Inionb.| 5 |— 4/11 | 200 Le: 110,001 JIvang. Dom D

M TNR Moskau-Bref ar

Rufs.Gr.Eisb.gar. do. È ra Iuni

Ruff. Südwb. gar. do. do. große do. p. ult. Funi

©

500 Frs. : Gs 146,25à146,60bz do. p. ult. Juni 109 ‘60A109 ‘254109, 60 bz

125 Rbl [104/206 it. Juni | 2 ris L S M Mun 00 fes :26A146, WeftsizilSt.ckAkt.| 4 | — [4 [311 | 50 Ute |——

1 i 7 | 125 Rel M. [75/001 tal’ Meridional | 71/5/ — 5 [1.17 | äten,

25 Rbl. M, 175,09tz a mal .| 71/5] — |5 i Eisenbahn-St

7 | 125 Rbl. M. [135,75 bz do. p. ult. Juni] 135 ,75à,906) | Altd.-Colb.St. Ee u 16 n L 113,00 bz 7

L

10

10

1

O

1 9 1 1

,

S E EESSSE D A O

M) O O Mrt r-M—-

ay I J =J =J J èr4 ckJ )md J =J J 2 bd jd =] brd jd J «J I =—]I =J

r

D

= #-

T E S E S R E E

Fgraceoaaars

Do m l jp o Do ms pr T je jf jf bd jf O I A pnA CO brd A dad —A drk prxd drs

pak pre O D

prd pre pmk preA 0D

47 300 —,— | 200,4 104,75 bs | 600 93,00 bz G

Po o Mou N

1.1. 1.6. 1.1. 1.2. 1.1, 11. 1.1. LÆ: 1.4. 1.4.

E

1. d. 1. J: 1. —,— Ital. Mittelmecr| — | — [4 | 1.7 | 12500— 00 Lire |100; 90b1 kLf. | Bresl.Wrf{{. do. | 1,8! B L 600 M 549 3000—100RbI.P.[88 40 bz do. p. ult. Juni ; A 100,70a100,80bz | Drt. Gro E do. 4E | è | 6800 A 114,006, 4 11 Wars, - Terespol 1000 u.100Rb[M. 103,25 bz do. do.St.-Pr. 44 L1 500 Frs. l Ostpr.Südb. do. | 5 | do. do. kleine 0 190 Rbl. M. [103 50682B SultiR-Eimburg / -- 4 t 500 Fes. 23,20 bz ( Prigniger x t 4 7

| 30091.1000RtIL.P]38,40bz Jur. Spl.cv.Wftb. 200 k 77,60G Marienb. M[. de. | D | 600 111,75 bz Warschau-Wiener 60 Rbl. P. 1247,00B Luxemb. Pr. Hnr — 1. 500 Frs. E

88,30 bz do. m.V.90-91 —- 200 Frs. ; Mecklbg.Südb.do. | 500 22,25 bz 1090—500 # do. v. ult. Juni 246,25à,50à 40 bz do. p. ult. Funi 49349, 25

D

1 1 1 ¿L t) 7 600 A 114,590B i L

| | | | 5 | l l

I J bd jk O

Wei1::.-Gera do. |

0 e t G 65,00e

1000 129 00G Vank-Aktien.

1000 191 50bz Div. pro 19g0 1600 Bf. S.Z. Scücte zu

1509/300 87 '50bzG Erf. Bnk. 663 32% 6 1.1 A 300 102,10G 300 174,60bzG | Kieler Bk 8G 944 |L1| 600 —— 1000 194,00G Pos. Sprit. Bk — |— 4 | 1 30 —— 690 189,75 bz Preuß. Leibh. cv.110 | 8

600 [106,75bzG

e

u) L

li 1008 |—— : - 000 : udustrie-Aktien. Gckert Maîc.Fb.| 5 600 186,50 bz G Deer. Chm.F./10 | -— j4 2 1008 f Judustri | 1500 [118,00B | do.Eisenb.-Bed.| 6 5 4

1000 91,80bzG (Dividende ist event. für 1889/90 resp, 1890/91 angegeben.) Egestorff Salzw. Gz 7 S 1000/50s0|178 ,09et.bB o.E.-J.Car.H 14 11 4

ins-|Stüc Ib arbenfb./15 “71000 00 1. Bol G Dividende pro [1880/1890[84.| Pu] Erdinnnsd Spn. 62 500 |38,60G do. Portl -Cem. 10 | 8 (4 E R Adler . 1.10/1000/150[119.10G | EschweilerBrgw. 114 300 |144,00G | Opp. Porl.-Cem. | 1009 s 102,00B R Moabit L 300 155,80 bz Flöther Cord 0 - t o .10/1000/ 800/84,00 bz S onrb. Gummif. 500 u. 1090 Frs. |101,76G Böhm. Brh. 1.1| 600 |245,75G raustädt. Zuer| 0

2500 u. 500 Lire [56,25 bzG 5 Bit 1.10) 600 [137 10G reund Masch. c. (13

D

I

1000 1101,25bzG | Pafs.- el, conv.| 5è 300 132,10bz G H Masch.| 8 1600/800183,75 bz G hön.Bw. Lit. A.| 6 1200/360/:40,00G do. abgeft.|10 300 137,50bz G Pietshm., Musi!|10 1000 158,C0 bz Pluto SteinkhlE. c 1200/600]160,25 bz G do. do. St.-Pr. 159,90à160,50à 20 b4 | Pongs, Spinner. 1000 182,00et. bz G Srebl spanfabrik . 750 182,00ct bzG avensb. Spinn. 1500 [100,89G Rednh.S. P A / 300 |—,—- Rhein.-Nfj. Bw. 500 191,75 bzG Rhein. aci. 1000 1116,80G Rhein. Sthlwrk. 1000 197,00G MRicbeckMontnw. 1000 1102,50G NRofi fig. Brnk.-W. 600 [119,09bz G do. Zukerfabr. 600 [175,70 bz Sä ammg. 600 1154,50G do. do. Borz. -Akl. 300 1231,50 bz Do. Stickmasc. 1000 [160,25bzG | Sächs.Thür.Brf. 1000 1108,25 bz do. do. St.-Pr. —,— do. Webst.-Fabr. 900 [114,00bzG | Saline Salzung. 500 [75,00bz Schäffer &Walk. 600 |—,— Schalker Gruben 300 144,25G S F. 500 1145,006bz G E b. Zink 1: 300 1105,50bzG | do. o. St t.-Pr 11: 1000 1102 50 do. p -CTmtf. 1600/300/270,00et.bB | do. „Koblenwerke 600 1131, 50B do. Lein. Kramsta 400 1141,890bzG | Schulz-Knaudt . 1200/600/145,75 bz G | Seck, Mühlenb. 600 [189,20 bz Siemens, Slash. 188,25à89, 90à,20bz Spinn und Sohn 600 149, 25 bz SpinnRenn.uCco 300 9,59B Stadtkerg. Hütte 300 138,20 bz Staßf. Chem. Fb 1000 183,75G St.-Brd.Prtl.C. 500 1107,00G Stett.Ch. Didier 1000 1139,50G do.(n.)Dampf. C. 600 [169,50B do. Straßenbhn. 168,40à169, 90a169 bz do. Vulkan B. 1000 150,50G do. do. St. -Pr. 600 [12,00B Stolberger Zink) 1006 1277,75G do. St.-Pr.| 600 [10,50bz G Eta: .St.-P./14 |- 300 122,10bzG üringerSalin.| 3 S 1900 157,50bzG do. Ndl.u.St.- J. c — 4 360 |165,75bz Titel, Kunsttöpf.| 4 |— 5090 [78,09G Ung. Wfff.u.Mun.| — E — | 400 1109,25bzG | Union, Chem.Fb. i2 | 500 132,00bz G U. d. Lind. „Bauvy.| 0 |— |4 300 |[116,00B Veloce, If. Dpfg.| 5 |— 4 1000 193,00B Br. Köln-Rottw.| — | — 1000 |134,00G | LBer.Hn\chl. Fbr. 1234| — 1000 1127,00G& Viki. -Spet(. «S. 3 —— 1000 1122.80G Boigt u. Winde .| 6 |— 1000 1105,30G Bolpi v. Sglüt. 61 — 3C9 167,75bz; G Vorw.Bielf. Sy.| 9 |— 1000 1115,00(6 Wester., Cnf.A1k, 10 [11 300 1210.C0B Westf.Drht.Inb.| 74| — 600 1172, 50bzG | do. Union S.-P. Ra —- 600 [27,00bzG Wiede Dampfm.| —_— 300 [50,10% G Wilhelmsbütte j Aa a 600 1176,90 ebzG | Witt. Gußsthlw./13§| — 1000 1232,90; & | Wrede, Mälz. C.'4} i 600 1[83.00G Wurmrevier . ‘Ja

i O O

=

S —A l 22 pk J jed jrad J dmck

Realcreditbank .| 84 83 1101,00G 1000 |95,00b,G | Rhn.-Westf. a S6 e T 59,75 bz G 1600/800|171,75 bz G Sächs. Bankges 6 N 4| F IE 300 175/2%bzG Scchwrzb. B400/9 TE|— 4 |1 1000 174,50G Vereinsbk. Berl.| 0 d | 1000 196 ‘00 bz G

600 135, 50G î 300 [36 £0bz Obligationen industrieller Gesellschaften. 390 1105,30bzG | Adler-Br. rz.105|5 10] 500 104,25G 1000 [109,00bzG | Brl.Cior. rz.103 4 | 1.1, 7 [1000 u.500|—,-ch 600 2 ,00bz Brl.W.-Börse 1034 10 10009 1.500/63,00bzG 1000 [172,00ebzB | Dts. Asph. rz.105 4 10| 502 [103,006 600 184,25G Dortm. Bergbaug. 4 600 |100,25G 4 | A —,— 4 9) H

500 Lire 56 40bzG ilsebein 1110| 1000 167 5 L. s s 4 ; i: s : 67,50 bz S rister&Roßm. c.| 0 1000 A Il PODS önigstadt 1.10/16500/300|120.00 bz aggenau Eisen.| 73 “100 Fl. Holl, [100 506 Landré Wßb. 1:10 600 |14600G | Gelfenked. Batw.| 7 R A : Pagenbofer 1.10| 1900 [90,00b,G | do. pr. ult. Juni 84/40bz e 1.10 300 182,50bz Gg.-‘Mar.- Hütte 81/60bzG Djaferbena s A L E E S. fleine c : t En 3 215,00bzG o. Stamm-Pr e E e E SSultheiß 1000/300]279,00G do. fleine n 500. res h 81 70bz Spand. Berg 1000 |145,00bzG | Germ. Vorz.-Akt 1900 Frs. S Ton 300 1124,00et.bB | Gerreshm. Gs. 1000 +4 E Union Gratw 600 1112,59G Giesel, Prtl.-Cm 1000 E E Vereins conv. 300 |87,75bzG | Gladb. & S. Bg. 500 s s : do. St. E 1000 [116,25bzG | Glauzig. Zuterf. L: ' Victoria. 1000 |116,00G Görl. Cisenbhnb. 1 do.Mascinenf.c.

500 Frs. |92,40bz / 500 Frs. 90,00bz j Bergische . 1090 |—,— Gr. Brl. Pfdbhn. 300 |—,— Grusonwerk .

__ 500 Lire E Dortmunder 5090 u. 500 Lire |—,— Dortm. Löw. 1000 |153, 80G Hamb.Amk. Pt. 390/1000/230,50G do. pr. ult. t

500 Lire 1000 [119,00B Ban b Strfinb,

tim Mf f (dus 1E Vf da jm jr as fn m

S Ik 1b drk Îrns furt dd rk Âae dr 1 ed Ju

rad prunt prt pl jurb jrmá prt rek jed pk ja derd

S

pra pur pur

wo F T E T N CIt Aa P H M Of U Wfa jf P V R V E Vck fa Msn P

R

I bl A i A A AISASIA I Pir I LD 1 O Co C0 D I N

p pol O

pk e,

S. ¿ ¿ * E D S U E C E Et P E E Ee Dad db Pete dent Ped r PEE

I N d k fd Si O bus prak m furk bunt Park 16ck f S

r Bs

R R PE O PEEPRRERE

R pad t d A Pt A s O n Ft P A I S Pr fert ank rk lmd 2) Ÿ 200

e T ETSST 11111 F L H

2 N I A s S E E K C3 R Mick x

a D A co

E T

e C S S ees . Q R . .

1E 16ck A 4 D U C7) f fe ik uned L]

p C

2 2 T

See E AL

pk A

| | - 500 171,008G | Friedrichshs e Br. 7 300 158 50G Germ. Portl.-Cm. 10) 968,50G 1000 191,90G Königsb.Pfrdb.105|€ 10 300 R 300 |117,006z | Russ. Mascinfabr.|8 | L1. 7 | Be 600 [150,50G 600 1150.50G L ; A 300 |174,50G InK Liquidation befindliche Gesellschaften.*) 600 |92,40bz cuba 600 [104.75G Leipziger Discontoges. 300| — |—,—

1000 |96,25B Bauges. f. Mittelwohnung.|30046| — |—— 600 1250,00G a M obnung. Maa werden franco Zinsen 300 194,90 bz gehanbelt; ift Rüctzahlung erfolgt, fo bedeutet der Cours #6 pr. Stck ] 120,50 400 [49 75bzG Induftric-Aktien. 1000 122,60 bz (Dividende ist event, A 1889/90 resp. für 1890/91 angegeben.) 1 109506 Dividende pro [F È Bus.) |[Stæ.zuk 1000 |149,00G Aacen-Höngen . ‘ Go 600 1140,60G o. conv. 400 1[45,00B JOC0 Meld: Gronau u S0 I — 600 [122,00bz G g. Häuserbau .| 300 |89,50G 300 1134,40bzG Anbalt Kohlenw.| 300 195,25 bz 500 [114,00bzG | Annener Gßst. Coll 300 1132,75bzG 1000 1229,50 bz Ascan., Chem.cv.|1 600 1157,00 bz 750 [110,10G Bauges. City cv. 600 1000/6600] —,— do. St.-Pr.| 5 1000 1000 [114,75G do. Ostend. 0 600 600 |—,— Berliner Aquar.| 4 = | 600 300 165,75G do. Cementbau! 8 | 609 [121,0 300 [127,00B do. Cichorienfb.| 8 |-— -4 300 |148,50G 600 1129,75G do. Lucknw. Wll. 11 1000 |—,— 500 173,C0bz do. Wkz.Sentk.| — 300 |—,— 1000 |91,80bzG do. do.Vorz. Akt. 19 | 300 [150,10bzG 1000 1105,00bzG | Birkenw. Baum. 600 164,75G 100 F1.165,25G Brnschw. Pferdb. 500 |[116,00B 600 1132,50G Breël.Br.Wies.c 150 135,00B 600 [23,00B Brodfabrik .. 600 }201,00G 500 Le.171,50bzG Caro!. Brk. Offl. 300 193,80G 1200 [68,75 bz Centr.-Baz. f. F. s99 187,70G 1000 |128,00B Chemniß. Baug. §00 [112,00B 500 147,25G do. Färb. Körn. 300 |58,50G 390 1132,295G Contin. - Pferdeb. 300 [114,00G 390 [101,60G Cröllwß. Pap. cv. 300 1135,25 bz 600 [117,50G Deutsche Asphalt 500 174,50G 1009 1148,50bz DtIndAGS.P. 300 [256,00G 600 194.00b; G do. Verein. Petrl. 1000 |—,— 1200/800/116,00bzG | do, do. St.-Pr. 1000 |118,10bz;G 300 148,00G Eilenburg. Kattn. 300 |68,90B 1300/800|79,75G Eppendorf Ind. . 1000 |—,— 500 [131,25G Boa S -P 600 |—,— 1000 199,00bzG Xrankf. Brauerei 500 |—,— | 600 |[114,70bz Gelsenk. SUBI. 1000 [118,00G 1000 |163,25G Zel.stoffverein 4B | 1000 |72,00G Glüdauf . G L 600 1105,00bz G ellst -Fb.WIdh.15 |— | 1000 [179,00B do. conv. . | 750 11678,00bzG Grepy. Werke cv.| 5È| — 4 600 [108,75G Berichtigung. (Amtliche Course.) Am 20.: | Gr.-Lchtf. T.-G.|14 |— 4 450 [140,75G We ga Dl, 103,75G. Westfälishe Gruben- | Gumf.Schwanit 1414| — 4 1600 [118,75 bz Oblig. —,—. Hagen. Gußst. cv. 19 [8 118,704119,50a, 1061 D Maschinfb.|32 | — 1

pak D

_—

co

J

00 Frs. 32,20 Transkaukasishe Obk. gar. 3 s 3 n L A 188513 8: 500 8. 79/10:t 3G do. N do. kleine 3 0 R E a O SN Eisb.- ‘Hyp. Lit. À. R E A 1E 08 E 100 Rél. M. [101/30G Süzil. Gold-Pr. steuerfrei Z 99,50B Süd- Italienische é 99,75G do. i: 99,70G Transvaal O) ane z 125 Rbl. M. 96,90G do. 188

_—: o

1,4, e 1.4. 1.4, P L 1.4, 1,4, Ll

J ps dD

wr

o

500 #r8

e

k C

200 fl. S. 105, 80G do. do. Fleine 5 5 do. Gold.- 2900 E 409 „4 1100, '40B Warschau-Wiener . O Lokalbahn-Obl. 1000—200 fl. 185, 75G do. do. .. „der 4

13 Choßy. Neuf. I. I. c L 44 do. Gold.- -Pr. 4 2000—400 A 196,40G t do. Do. : ler 4 5 | | O 5

J 4 O p p D) 009 A N N M M i P O D hak

500 FI. Holl. |98,00bz Dis Oefen 1000 ffl. E i Hessische 1600/300]126,10G ann g. StPr.

) H i; 125 Rbl. M. 93,79 b do. e 1890 109 1009 f. U Br. Ri b. Lit. B S 200 fl S 39 60B i — Mie Wilbelm-Luxembg. Bahn . 11 500 Frs. ——_—— | De N N E Rhein. Hyp.-Pfbr. 24 vers. 3000—100]—,— Dt Genoffenshbt,| 8 | E Saite Bar e A E EG Anilin-Al GT & e ( A 5 1Mo | s é e ; 2 y Deutsche DIp toren Man oprters: L D E Br veri 2000100 E Di.Duy “Bk. 609/o| L 600 |[111,80G Séles 2 A 8 (19000. P08 28 | R E Anh.-Defs. Pfdbr A 1Û1 7 [3000—-200[101,70B do. Commun.ObL. 3 34 1.4. 10 1000—-500/93,76 64G Deutsche Nat.-Bk. s O15 ¿00 n ha Abaniralsaartänd| Braunsw- Paun. 4 | per /5000—200/100,75 bz Scßlef. Bodenkrd. 5 | versch. E RRE 108 ne N ERRN Pa L s A abet, 2 Obs D 2 Sni | A Allg, Electr -G\/ 0. 28 1 d (5000—200 92,75B do ; 4 N 4 verl Oa 100 70G Dortmd. Bank-V. 300 “ [103,10G Vr-B.Hamb 50%%| 11F| 11 D, 136,00B A E A Dis Mid Seite) 34 300 [110,50bz do. do. L34117 E A G S j h (4200 e Wai B 81 5 9 20RD. —— Aplerbeck Skeink : T 0 V . do. I1./34|1.4. 10/5000—200/94,7 o. pr. ult. Juni ,60a,30et à, | .P.|—, | N r btb, 3 T 300 107/2065 Stel. Nat.Hp.ür 5 1. S L 7 :7 3000—150 103, E Dreddener BE-V. 1000 115,00G O n 2s E e 11460 A e DS eau do. obne Zh.-E. 251.1. 300 /105,20b¿G do, Do, T — 50099 5G Ess “K ed.-Anst 600 1[121,00et.bz G | Wien. Bankverein| 8 | 8 | 100 fl. |—,— Barop Walzw. de. l. rz. 110 /3000-—300/99,40 bz do. do. rz.110 3000—200/99, G S en. Bd N stt. 600 163,00bz do. pr. ult. Juni 98,00et, bzG Barß, Lagerhaus do. ohne Zh.-E. /3000—800 97,30 bz do. do. rz.100/4 |L.1. 7 |3000—200/99,00bzG cracr * 300 (15 00b Wiener Unionbank| 82] 84] 200 fl. |—— Baug, BrlNeust. ) r — 8,60 {db. Bod.-Kred. 4 | versch. /2000—100 100, 80S Berger Hnd. u. Kr. „00 bz S do E 3000—300197.30G She A U 416 (2000—100/86,10bz G S G 200 T Württ BE-Anst. 741 781 600 |—— do, * Publ S n e 3h E 7 3000300 33:00G o: do. neue 40/6 600 93,40G Württ. Vereinsb.| 7è| 7è| 600 [—,— E E E Dtich. Grdsh.Obl [d 3000—100/100,80bz G Bauk - Aktien. N S E A igati Vanken Bel, Dam do. do, ./3000—100/95,20bzG Cindtermin 2.1, zu 4°/, au3genommen ReiGbank : 6 !/z %% 1,7, | Hb.Hyp.-BE. 80%/o Z 110.50 E do. Anh. Masch. 5 Hub TY- VI 13000—200 110 50G u, 1.7,, und Rostocker Bank €*°/, 1.3.) annov. Bank . . 750 110,50B Bank f. Oriental. Eisenb. , .[43[1.1. 7. 198 00bzG do. Ba A Ge O N 5000—200/101/50bz G Div. pro| 1889/1890| Stlidte zu 4 nternat.B. Berl. A L : i S i do. Ch. Bau-V. do. do. ev. 300 |101,506G | Aa. Diskontog.| — |—| 500 |876061G | bo: pri ul Zuni 6 Obligationen industrieller Gesellschaften. do. Charl. Pfb S4 e M 1000—200 94,80bz bo. junge u. a 1000 1100,75bzG | Köln. Wechslerbk. 600 197,75 bz A do. Elect. Werke éd Baub Obl 5000200192 %G | Allg. D. band-G. 300 |-—,— Köntgsb. Ver.-Bk. E a0 198,1061G do. do. neue Det Dre Pfvbr. ) 2000500] — O O E E Leipziger Bank .. 1000—750[123,30G O I l 00 S ne do. Gub Huifbr. R E (2000-—200/191,30B Amsterdam. Bank 200 fl Ho 1OULO 1E i. Kredit-Anst. 500 41G Bal H G Part U 1 1.7 1500 u. 200|100,00G do-Holz-C ompt G G 7| —_—_ ) b Aa v QIC 300 E U omm. Cv. f Le 2 Mi Hu A 125 15007 [118.256 Ani, ‘Centralèt. 300 Frs. |106,75G Luxembrg. Intern. 259 Frs. |145,00G do. do: 1890 41, Do E 100,00G , | o E AMSA d n 4 3000—100/100,50 bz G Badische Bank cv. O S Magdeb. Bank-V. /| 600 I—,— Berl. eust. C 1500 110160G Lo Sutespinierei do. Hyp. u.Wethfel 3 " 3000—100|93,75 bz Bf. Rhl. u.W. cv. 300 [102 50bzG | Magdeb. Priv.-B. D A S S 1000—200/103,25B {lf do. Lagerhof O 3000—50 [101,50G | B.f.Spritu.Prod. 600 |68,75G M E B 4000 o L T 500 [97405 do. do. St.-Pr. Nortd Gebir Pi 4 0° ool101 00G | Bade Santa G0 0. (198/006 | Medi # b Gas 0 ) 1000u. 500|107,30G do. Masch.-Bau Î ordd rdtc. Cy. 4 0 V0 41 4

a O

E HEPrRPPR R P R P O E P bo j je b P A

Nordwestb. gar. .| 200 fl. S. 92,90G Wladikawkas3 Obl. ‘gar. ih

1000 |—,— ann Maschnfb. 1000 |—,— do. do. conv. 1000 171,00bzG do. do.St.-Pr. 500 1147,26 bz G do. do. Litt.B. 600 192,25G Hansa, Dmypfsch. 1000/500158,25 bz G Hod „W, Gum. 29 | 1000 184,00bzG ar.rt.Brüfb.c.| 9 | 500 [163,50bzG | do. St.- Pr. 10 1000 1142,50bzG | do. Ber rawerk do. 9 142à41,90bz | Har». Brgb.-G\.|/15 600 1183,70bz do. do. ult. Juni| 1000/500/105,19G L, Mscfbr./11 1500 1523,09 bz arzer Eisenw. c. 1000 87,00G do. St.-Pr. 1000 |91,00bzG LHein Lehm. Wüb, 600 169,75 bz G emmoorPrtl.C 1000 1134,10bz erbrand Wagg. 500 182,00G ibern. Bgw.G}. 1000 127,00bzG | do. pr. ult. Juni 400 [41 3'00B ildebrand, Mbl. 300 1213,50bzG | Hochdahl Bergw. 600 I-—,— ¿chft. Farbwrk. 24 600 1198,00B örderhütte alte 600 1130,50bzG do. conv. 600 168,00B do. St.-Pr. 900 1176,75G offm. Wagenb. ._|—,— üttenh. Spinn. 1000 1121,25G ugo Bergtocrk 600 196,00bzG nan Stei! 300 1116,00G Int. Baug. StPr 600 1432,00G Jeserich, Asphlt. 1000/500 Kaliw., Aschers]. 600 f Kapler Maschin. 600 Kattowik. A 600 1267, ‘40 bz Kaufm. Knstdr. 600 {830 ,00B Kette, Dpf.Elb\ch 600 98/00bz G Keyling u. Thom. 690 |— — Köhlmnn.Stärcte 1000 1135 25bzG | Köln. Bergw. . ¿ 500 1126,50bzG | Köln-Müsen. B. 1000 [139,80G do. do. conv. 600 1132,80bzG | König Wilh. cv. 186,75 bzG do. do. St.-Pr. 300 [117,25 by König. Marienh. 604117à17,75à,40bz | König8zelt, Przll. 300 |[122,50et.bG | Körbisdorf. Zu. 300 |—,— Kurfürstend.- Gf. 600 |—,— Lauchhammer §00 196,20 bz do. conv. | 900/300 [116 80G Laurahütie . .. 600 (65,00bz G do. pr. ult. Juni 1000 1136, 00B Leopoltsgrube . . 300 1167,00bz Leopoldshall 600 1103,00, G do. do. St-Pr, 400 |135,30bz LUchterf. Bauver.| È& 100 fl. |99,00G Ludw.Lôwe& Co. 1000 1107,75et.bB | Louise Tiefbau cv. 1000 1141 25G do. do. St.- b, 300 [118,10G Mrk. Mas. Fbr. 1: 690 |-- ,— Mrk.-Wes „Bw. 400 [20 25bzG Magd. Allg. Gas 1000 1119,75G do. Baubank|12 1000 1181,10 bz G do. Bergwerk 1000 [92.00 bzG do. Straßenb. 1000 1126,006zG | Marie, con. Br. 600 |142.09bzG | Marienb. „Kopu. 1000 [129.00bz;G E Bergb.

E

S

Pf i i P n P Pl Pt jd bd Pi Pra P t i, Om O0 OD C nh Coo

ti C N 16 t (fe C D e V C Ba 1 1E Pn Er E

e

V6 ta 1m 1 V Vf 1 Pr Vf fa H N m P Os N

p S H

pre T) [- «Sj

bd e 0D

padk pern pern pmk jurck pru pem pom prcndh pen branò pre jun jem pem pur prak pt bek pre puacts port pre ermd per pre P

am R t It R A Q I I Pk Park J Pk I N 0 n Lt Jr Ô

| 0-2 Ik Punk puunk pur jn park prak ab pmk prr pak pk pk P Pm Db D Jd bk Jeck derk pr Dk er dak jmd jen durnk

Ft Ps a I Pt m Ina Îk I Pu A A A

0 | 0 0 2 8 | 8 2 0|

S N CNONAINIAAY

eet Îpre

o

e. pr M fe C3 H

dank O ©S||

69° N

a Q P E H T P H H 1 O fa En P S 1 1A Ee 1 H A 1D 1A f R f C E En E En E E E

M-r jb prak derd

3

pak D c

U 6s O 1E R Pr Pr Hf P E Pr, Pck: Hn JEn V. j f En 1 f je Bn f P B U P E C E V fck #ck

909 wor

LORNIOAONDERA E ir A

wuden ——— cs

1 1

o

a Qr r

i i i P P l Pei k p Dk j pel nd pel per pk dmck pr prr pk pek pk Pr jut dard derk url prt pk pr prr om pad dern A Prunk jem pad pru pem prtl pack Pack uma

F t t O ft t Prt Prt Pk k Pen Pt I I Pt Dl Pt Q Fé O 7 ira mt Ln Furt Pk Prt Drt f rk Jt I C7 C mt A ÎÞ I

Sk Qt —ck—

Dp pu | o (t L an wr

— Cr

[ry

S T N

bu Har Hf 1E 1 ae d V P 1a if Ha. C5 îM fn: E n I A E En F E

A T M R RNDN pad

NMD=ID0N o M M C0 —) bh R C M5 1D C E N Ti ck

E

vers L: L ver 1. 1

a E

13 3 3 3 3 3 3 4 3¿ 5 4 á 3 6 4 á 3 4

1 prrd Mo i O

Cr

pt N S E

A frk Jra Pert ju 12} 2] Pak Jornk fs Df fork furdk rek

pi O

| |

N F p.

prad

C0

Î

M D

O O 09 00I0-Y

O A

Gs R N TNR N

wr [ aMdekan

S

Bum pen jc prratb pur prak fred jer d pen jur jene pm pem ume jah drm verem

pmk jam

h chIAT i R r 28,90 bz Deff. Gas (105 —300/101,00bzG | Baseler Bankver. 500 Frs. 1153,00B Mel. Hvp.-Bank| 600 128,901 F 8 000u400]—,— Nürnb. Vereinsbk. E 101 cobG Ba “ Handelsb. 200 fl.füdd.]—,-— Mein. Hp.B. 50%/a| 300 LCOS Don. Dmbfs@) ues E E 4 B Pom. Hpb 1.ci.120 : 3000—150|—,— Berz.-Märk. Bk. 600 118,50et. bz B Mitteld Kre ditEE, 300 [102,50bzG E r dd O do, ded Wei, ch S aleis widis 0.) R SBS, je » , “s T2110 110 3000150 as e Vank. E 1000 |[108,89bzG | Nat. B. f. Dtschl.| 10 | 300 1119,80 bz Drtm.Union (110) E 111,25bGfl.f. f E va Iod 3000—300|—,— Berl. Kassenverein 3000 |136,60bz do. pr. ult. Zuni! 119,50 bz Cremer Sin, 1000 1102.60G Bielefeld Masch. N 1100| 3000—150|—,— do. Saa, [1000 u.500/141,00 bz Niedersächs. Bank) 28 300 [100,25B Erin N [h 10004 6001102806 Bismarctbütte do. conb, rz. 100 4 13000—150|—,— bo. pr. ult. Juni 140,60à 90et.à,60bz | Norddeut¡che Bk. 500Beo.(146,9063 | Frist &Nhm (105) 2000-—100/101/10G L. BohBgw.Vz.C. E T. IV, g 1e'4 | vers). 3000—-150 101,006; G Lo. Makler-Ver. 1000 1129,60G Nordd. Grundk. B.| 4 600 ]86,00G Gr. Berl. Pferde B00 O le E Gußst. do. V, VI. neue 4 | vers@./3000—150/101,00bzG 20. Prod. u.Hnd. 300 I—,— Oberlausißer Bk.| 6È

amb.Amer. Pf. ! Eni do. conv. 75.100 34LL, 7 3000—150/94,20G SBörs.-Handels-V. 600 |160,25G Oesterr. Kredit . .| 104 HOOE SOEAAGS Do, Pr us, uni

ps

i ige

P-M

S

N ri

O NMNAIDOoUNNNNSDO e)

dr B

R M Im -290=J

pre

p jé bo 0D -D-

O pi pu

i

— E =—] k J mk —J J t bé A J A f M

pá ay

1.2 I E 1,1. 11. 0 L l L1. | ver

p S

en pi i

(a nieant

C mi dk pak dak enk pu rat trank red pouab jem pmk pmk pru rec pruch pern jak prniak punck brd pmk pmk pat dorc pu P

Lay P Pad Part nd C nt 2 Jerk nt Pun Park jdn Jd J rek Ju

E. N C5 m D U “J b D O

A p Aa ed

-

R 2 Ink Pud bard J 2] jk mb Pat precti 1 Punk Puck prudb Fnd Purd unt Pera Purck J J J Junk J

bk drm pad pm leme jur Prm od erar pmk jmd prr jor permtts part pel prt ded É bd J J C0 J] ihn J J J in jd t Jad ft fre uad J bmi

pra prnn pu prcrd prak jor pen prah P — GOoOoOoOAIA

600 A HEGOE E 10 160 fl. P. |—, bun Hentel (105) 1000 |—,- Bonif, Ver. Dgw.

Prf Bdkrd r2 110 0 3 75H in | 300 11C6,30G do. pr. ult. Juni 162à162,40à,25 bz | HendelWlfsb. 105 5

G 1.110 6 [L Ai 50007E [107 0R Do. fecditbank - 300 1—,— bo. Läuderb-abg. 7 | 6 [200 fl. G.s92,50bzG ibernia P Pa Aae a Brrbiai Dro do, rb 441.1, 7 3000—100|115,90bz Hannov. Hyp. 600 1105,00b¿G | Oldenbg. Sp. t 1611, 200 M D e 1000 u. 500/103 50bGIL.f So Se do, X. 11044 L1. 7 3000—100|111,00bs Sue Bk. Mrist. 1000 |108,80G Osnabrücker Bk. .| 8 500 |—,— Kali-W.. sers. S E wetl O aut Ho. ‘r3100/4 | ver i. 3000—100]100,70B Bresl. Disk.-Bk. 600 * 198,75bzG Ostfries. Bk. 609% 0 é 600 |—,-— v. Kramsta È 1000 101,50G | Sredöiver Zuker do. XTL.5.100 4 10 /3000—100]101,60bz „do. Weghslerb. ¿ 0 ; 99,90bzG | Petersb. is N PNORECD, E oute Tiefs. (100) 1000 Breeft n C° Wll. do. XI1.r;.100/4 10/3000 —100[102,50bz L N er Ban 8 C E et i: : 1109,506& 6 500 u. 200/104,00b1 G Bresl.W.F-Linke do. XI. . 341.4. 10 5000—100/94,30G ßemn. Bank-V.| 09 |—,— Dane yp.-Bk.| 0 — | 1200 |[109,00G Möll. &Hollb. 105 u hol 75G Bresl De —

4. 4. 4. 62 ¡ L 3,80 | —,— 6 1500 1108,50 bz Naphta (Nobel!) . Pr. Gtrlbdt, ri. 100 1, 7 |5000—100[1C0,80 bz E: burg. Kreditbk. 8 | 300 E ofener rovinz .| j G00 00 C 3 00k n ü Obs C S f. 6 600 124,25 bz G Nolte-Gas . s 7 1 S D Da E at 1500 a s Hr Ctr Bod. 50/9 10 600 1153,50ct. bz Norddeut ch.Loyd E 4. Le

E

300 300 [99,00B 400 [244,00G 500 [205,90B 599 1133,30G 600 1306,09B 200 |— — 300 [7,00G 500 [78,50B 600 142,00bzG 1000 [76,00ct.bzG O

150 |84/00G 200 fl.|67/50B

1000 11360bz G 1500 |280,00B 500 |—,— 300 |—,— 1000 1133,00G 300 111. 58,25G 300 |—,— 300 [101,50 300 116, 50G 1200 |—,— 500/1000|79,50 G 300 192,25G «600 136,50G 300 180,75G 16000/300|88,75G 300 |81,00G 300/1000}32,00 bz 100,00B 31, 50G 105,50 bz G 109,40 bz

170,75G 19,75 bz 89,75G

pak Co B

5 Fix

ra prok dund Mi O A

Q pak

5A C5

La

Öt p tx Q! _—

[B d M ERE, s

I A 16ck N C S

1000 179,00B einrichshall … . 130/300 145,00ct. bz B es .-Rhetn.Bw. 600 112,60G Karl8r.-Drl. Pfh. A E 1000/600]268,30 bz A 6 ° s önig8b. Masch. 300 [128/30 bz G Nichtamtliche Course. Königsb. Vfdbhn. 300 [165,50 bz G do. Borz.-Akt. d S LpeA RENG cv. 278,25 2 ® ey of a 200 80,60 Fonds und PVfaudbriefe, U berfeld. Ga8-- 300 1112,25G 3. s Stücke zu aff.-u.T.-G. 300 |253,25G Duisburg. St.-A.|: . 7 |1500- 1000|—, Lindener Brauer. |2 500 |—,— Hildesheimer do. |35|1.1. 7 [1000—200 S Lothring. Eisenw. 300 |—,— ainzer do. 3#/1.3. 9 (2000—200|—,— Masch. Anh.Bbg. 600 163,25B do. do. . 12/2000—200]101,80G Mech. Wb.Zittau 1000 [80,00,B | Mannheimer do. 1, 7 [1000—200 Meckl. Mas. cv. 1000 [123,00B Regensburg. do. 2. 8 |5000—500|—, Möbeltrge|. neue 1000 1129 00G Weimarise do. 7 [1000—200 Msll.u.Hlb.Stet| 3000 |[220,00bzG | Wiesbaden. do. 341.1. 7 |2000—200 Münch. raub. c. 600 |—,— Pans Hyp. “Ble 1. 7 |5000—200|—,— do. do. Vorzg. Aki. 1000 [85,75 bzG .1. 7 [2000—200/92, Niederl. Kohlnw. 1000 1107,25 s Cant. ‘Anl. : . 7 | 500 Fr. Nienburg, Eisen. 1000 1111,00G Desterr.-Ung. Bk. . 10/6000-100 fl. P.|—, Nürnbg. Brauer. 3000 /400/225,00B Pfälz. Hyp.-Pfdb. |: . 7 |2000—100][9%,80G Qramens Obern. 1000 1100,00G do. do r. 1000 [124,75G Eiseubahn - Stamm- u. Stamm-LVrior.-Aktien. Bou Qs Le 600 183, 50b G S otsd.Straßenb. 1200/ 600 102,00G Dividende pro |# 8 | S 8f.[8.Tm. |Stitde ml do. do. conv. 600 169 .10bz Brünn. Lokalbahn si — D 1,1 |200fl&]77,50 bz Rath.Opt. Fabr. 1000 }87,90B Gais8bergbahn 1,4 |200fl P[34 ‘00 B) Rau&w. Walter 1500 [104,50G Paul. NRv.St.P| — | — Zu 1.4 | 500.4 |—,— Rh.-Westf. Ind, 1000 1118,75 by B Rostock. Schiffb. 118,75à, 90A, 75hz | Eifenbahn- Prior. - Aktien und Obligatiouen. Sä zee Bu. 1000 1136,00) B s rm. Stücke zu 46 Nähfd 300 1[74,40bzG Spring.Valley O... .| 1.7 | 10009 § |—,— Sdhlei. Dypfc Brf.

ry

Op I ck-

R

A3

vén E

“Go Q E D 00.0 D EN D e

trnd pern pmk pen pruch pundk prnd pack prach puceb dd Pen pmk nd ju p pn der park pel pre pmk pmk C

do. 1890 do. ._./3È|

4 Ë 5000—200|]—,— Brüxer Kohlenw 23

do. kündt 4 3 4

1200 I--,— | Buzßke&Co.Met.| 3000—200/100,75G Cafßfjel Federstahl 1000 I—,— Chemn. Werkzg. 500 u. 200|—,-- Commern. Bgw. 1000u.500 102, 60G Lf. do. do. conv. 5000—500[100,10G : Concordia Brgb.| — 1090 103,75G Consolid.Schalk. 1000 u. 500|—,— Courl Bergwork. . 600 104,75B Dannenbaum .

O f fn Mm f m

7 |5000—100 0194,30bz G Dan wig zer Privatb.| 85; / L L | , ) DDarmi Ba iüdbd.1—,— S 64 600 1120,00G Oberfchl.Eisb. 105 10/1000—50 e nit df, B ank 19è' 9 [250 fl. \üdd.[—, Dr. Oyp.-Akt.-Bk.| 1200 T2 PafsagePart (102)

D

L )/5000-—100]/94 25 bz ‘do. pr. ult. Juni, — Pr.O.V.A.G. 35% 8 E 20 44 7 3000—150 a di e f N. -A. A 1004| 9 | 1009 1137,75 bzB do, volle! 8 1500 1113,50bz O VI.rz.110 01111,00G . pr. ult. Juni) 137,70 bz bo. volle1891| — i 110,00B Shultheiß Be 106 iv.S.rz. 1004 | | vers. 5000—200[101 4061 G Demi. Zettelbank| 4 [4,40 8300 [101,25B Pr.Jum.B.4p.,St| 74/15 | 320 350,50G S O rz.100/32| vers. 3000— 200 95,3063 G | Dessauer Landesb.| 84| 85 300 1141,25 bz Reichsbank . | 7 18, 3000 [144 ,00B S ie e At. i Hpvs. A.G. Gtf 421.4. 10 5000—100 100,5 Deutsche Bank. .| 10 [10 600 |[152,7563B | Rostockder Bank .| 3 | — e 1 30G estere Srbo. D do. | verf. 5000—1006{10150bzG j do. pr. ust. iy 152,60à152,50bz | Ruff.B.f. ausw.H.| 6,2| 7 |250Rbl.P.|-—,— eur 6 Stad do. [32] ver!ch.15000—100j94,20B i D Di E, Hahnd50°%/6| 11 | 8 | 300 [118,50bz do. pr. ult. Juni; —,— Zoolog. g en, Danz. Oelm. Al. t Nos. irt. gar. 4 LL 00A [L0100B Det Tél — 14 | L1 | 200 24310249841 408,2014 do. do. St.-Pr. Fis Ö Aktien. pr. Südb 600 M 38,90 bz o. p. ult, Juni I Deffauer Gas. Deutsche Eisenbahn-Stamm-Aktien D ag 2 E Ds 87,90288,75A,70bz | bo. St.-Pr.LLA.B til E s 11 100 fl. G 2 aue Deutihe Bauges,

do. Somm. Ob. Pr.Hy.A.B.I. 120

wr

L L y L L 1 L, 1, 1 1 L 1. 1.

L:

Pk Pat Pren 5] fer Pre Deck Prod C50 erd Jrudk m}

A D

Tyr ty

S ckt îOoO O 5D e D

EFÉREEEEER E E RE E CEEEZEEFEEREEEEE

pmk prak J funk prnb 0} J brud J s I

C S

E

Cy Fa O 3

Drt gun duk beut deut dund duitki drid det Jack p jar duA jrrak funk pr ph fund jed pnk 1 pt f] brd brd bub rut 2 J J A fond rk —Y J jd J J J