1891 / 147 p. 11 (Deutscher Reichsanzeiger, Thu, 25 Jun 1891 18:00:01 GMT)

-

m

1000 g 102,50 bz Südöster. (Lomb.) 1000 S do. p. ult. N 1000 S Ung.-Galiz. (gar,) 1E 5 Ver. Arad. u. san. , Baltische Gar. A : Donéßz babn ( ar.) 5 R row 1000—500 # DSA om 1000 S Moskau-Brest gr. 1000 § : Ruf\.Gr.Eisb.gar. 1000 § d do. p. ult. Juni 1900 8 Ruf. Südwb. gar. 1000 g do. do. große 1000 do. p. ult. Juni

200 Ba: California Oregon 150 fl. S. j Bra Baaihe rz. 1895 400 A e 1896 200 Bix : 4 e 1897 400 A i 4 » 1898 500 es. 1939 500 Chicago-Burlingfon. : 200 fl. S | Denver Rio Grande . 2000 u. 400 0 Frs. 96,70G fl.f. | Illinois-Central 200 fl. S 88,80G Kansas-Midland 200 Zt 87,90bz Manitoba (St. Nt 400 102,50et. bz B ALERER Nane I.

Ostrau-Friedland .

300 M j ilsen-Priesen

M M Mat Leden. öis-Dit 300 n. 150 G |— V Pa

1500—300 «A Süddfter. B. (Lomb. 1500—300 M do. do. Gu ¿ V

600 A , do. do. Gold gar. 1000 uv. 500 6 do. do. (Gold) 1500300 [160.90G Lade. Berb.D, gar. 500 u 100 A |—.— 8 do, Gld-D ar

200 dr 91,40G do. Eisenb.Silb.-Anl. 5000—100 fl. S. [86,50bzG I... / 81,10G Vorarlberger : 1000—200 fl. S. |—,— po: A 3000—300 « [100,30G do. 1000 u. 500 A [101,50G Railw.Oreg. u.Nav. Bds. 500—100 Ra |—,— Baltische 200 Aa: 99,20B St. Joaquin Valley 100 D: 92,50G Brest-Grajewo 200 Ba: 99,40 bz South. Pacif. ofCaliforn. 1500 u. 300 A [105,70bz Groß. Russ. Eisenb. gar. |: 625 n. 125 Rbl. M.|—,— St. Louis Ark. u. Texas I. 300 M 106,40G Ivangor.-Dombrowogar. 625 u. 125 Rbl. M.[101,50bz St. Lonis u. S. Francisco 300 M 99,60 bzB Koslow-Woronesh Obl. 600 93,00G do. do. 2000 u. 400 „« 1100,10bzG 1889 600 93,40bzB Aachen-Mastricht 3000 u. €00 195 20G Kursk-Ghark. Asow Obl. 600 A 93,00G Anatolische Eisenbahn . : 98,90G 600 M 94,80G do. do. kleine 5000—200 fl. S. 184,10G Kursk-Kiew 2000—500 « 194,00bzG Gotthardbahn .

200 fl. S. —,— Losowo-Sewastopol . 200 Za: 98,50G

300 fl. S 86,10G 4 Mosco-JIaroslaw 1000—100 RbI. P. |74,30bzB Italien Eisenb. TSbL gar.

300 fl. S 82,50 bz G Mosco-Kursk 1000 u. 500 A |—,— do. do. leine

200 Fa —— Mosco-Rjäsan gar. . 2000—500 6 194,30bz do. Mittelm.-Obl. sttrfr. 1000—100 —,— Mosco-Smolensk gar. . 1000—200 3a: 1100 60G gr.f. | König Wilh. I]. Niederl. 1000—100 —,— Orel a 600 6 92 90G do. do. kleine

200 fl. 97,90bz Elf. 600 M 94, ,75G Livorno-Florenz

200 fl. 80,80 bz D! oti-Fitlis gar 2500 u. 500 Frs. 103,75G Oeste de Minas ©5000—200 fl. S. [82,60G jäsan-Koslow 2000—500 A 193,75G Portugiesische Eisnb.1886 2000—400 A [100,40bz Rjaschk-Morczans? gar. . 200 Da: 100,60G do. do. 1889

300 fl, S. 80,30 bz Mo L 200 Za: 95,70 bz S Obl. stfr. gar. I. II.

300 fl. S. 74 20B II. Em. 200 0: 93,00G i do. Éleine

200 fl. S. 80,10 bz G Sthuja-Ziwanowo gar. : 500 u. 200 Aa |[100à100,10bz Sérbeiz. Centralb. 1880

200 Da: 77,80G leine 200 Do: T do. do. 1883

500 Frs. 84,10G Südwestbabn a 625 u. 125 Rbl. M.195,90bzG do. do. 1886

500 Frs. 82,20G TranskaukasisheObl.. gar. i 625 u. 125 Rbl. M.181,80G do. Nordostbahn .

500 Frs. 79,20G do. do. kleine 125 Rbl. M. |81,80G H U -Hyp. Lit. A.

500 Frs. 31.30bz G Warschau-Teresyol. gar. 1000 u. 100 Rbl. M./101,2 5G do. Lit, B.

200 fl. S. 105,90 bz do. do. feine 100 Rbl, M. 101,25G Sizil ‘Geld- -Pr. A 2000 u. 400 A 1100 ‘00b, Warschau-Wiener . 10er i 99,40G Süd- eme

E S 99'60G E 4 ; o O er : 99,60G Sind Do ar. ;

200 fl. S [92/90G Wladikawkas Obl, gar. . 195 Rbl. M. |95,80G U as a E D (Poefel S (Bua S

600 106,70b4B | Zarskoe-Selo 126 Rbl. M. [93/50bz do. do: 1890 1000 l [s — essishe . 1500/800/126,10G ann Dg, Sive.

200 fl, S. [92,50G Wilhelm-Luxembg. Bahn 500 Frs. [85/0061G | j Dr. Rieb. 1000 |—,— onn. Maschnfb.

L N: Pfbr.|4{| versch.|/3000—100|——,— Dt.Genossen\ M 600 1123,00bz G Sä ische Bank 6 600 1116,50 Zis iesb. Kron. Deutsche Hypotheken-Pfandbriefe. do. do. 1890/4 |versch. 3000—100|100 75 bz -| Dls(.Grupnds F 1000 115/506 S an © Bk-V. g 450 1107 T G Ani G

Z.F. §.Tm. Stücke zu #6 do. do. versch. /2000—100193, 70 bz Dt.Hyp.-Vk, 60% 4 6: 600 1111,80G les. Bank-V. . 7 13000—300/116,09b o Anh.-Defs, Pfdbr |4 1.1. 7 10 101 28 do. Commun.Obl. 341.4. 10/1000—500|93" ‘70bj Deutsche Na" - 600 |—,— Südd Bod Kred. è| 62) 600 1157, 30G Aer Gem d

Ds Au, i ( Schles. Bodenkrd. verl 3000—-150|]—,— Diskonto - A 14 600 1180,50bzB Ungar. Kreditbk. . 12 | 200 fl. |—,— Admiralsgartenb

O

S o

Po ao MWINRE N

Mel. Friedr. L ERD, |

Ee es. Li do. Lit. E o. úfél, Zwogb.) rgard-Posen

Dftpreußilte e Sidbahn

0b S N 300/80 5b | Weldhselbahn. . .| 5 | — [5 [154,10 [1000—100Rbl.P.|—,— E S R LE T 0 Pes TOUI G Rad, 7 200 fl S. Séweiz. Nrhostb.| 6 | — [4 | 1.1 | 500 Frs. [144.75B

1000 ; ; 1000 : Judustrie-Aktien. Edert Masch. Fb. 1900 118506zG

1000 F_ (Dividende is event. für 1889/90 resp. 1890/91 angegeben.) Egestorf Salzw. 64 Bank-Aktien „[Stli Elberf. Farb 15 1000 1129,00bz G i s 1000—500 fl. Holl. [—, Dividende pro |1888|1990| g, |Pnd-|Stlits zu M O, 1000 92.60bzG Din, pro 1809 1906 # E. Gti zu ek

Erdmnnsd. Spu.| 6è 10200—408 11. 188/00 Erf. Bnk. 6630/, 300 104,00B E Adler . 1.10[1000/160[118.00bz G | EschweilerBrgw. 114 1660/800 S fiele B Gde L pi 7 4 i

1000 Frs. : e Moabit 1.10 300 /55,60G e Mascy. [10 500 u. 1000 F s. 1.10/1000/300]62,50bz G onrb. Gummif. 1000 [94,00B E Bk.| — |— 2500 ; 500 Lir 3 Böhm. Brh. 600 1245,00G raustädt. Zucker 600 189,25 bz s cihh. cv./10 6500 L Ee riedrihshn. 600 1137,10G reund Masch. c. 600 1106,10 bz ealcreditbank .| 83 500 Wre : Dilsebein e 1000 [67,90bz G rister&Roßm.c. 1000—100 Cù Holl Königstadt. . 1600/800|118.00bz G aggenau Eisen. 100 Fl. Holl. Landré Wßb. 600 |146,00G | Gelsenkrd. Bgw. 500 F f i i A A 1000 -191,25G do. yr. ult. Juni §000—200 K apenhofer . 300 1285,50G Gg.-Mar.- Hütte 2000 u. 400 A fefferberg . 1000 |123,75G do. tHeine 2000 u. 400 Î F SchönbSgl. 300 |219,00bzG | do. Stamm-Pr. 2500—500 Frs. Schultheiß . 1000/300/279,25G do. kleine 500 Frs. x Spand. Berg 1000 [145,25G Germ. Vorz.-Akt 1000 #rs S Tivoli 300 |123,00G | Gerresbm. Gi8h. 1000 Frs. S Union Gratw 600 |11250G | Giesel, Pril.-Cm 1000 Frs. » [Vereins conv. 300 /87,10G Gladb. & S. Bg. 500 Frs 4 do. St.Pr. 1000 [115 75 bz Glauzig. Zucker}. 500 Frs. / Victoria. . 1000 1115,75G Görl. Gifcabban: j 500 4 do.Masckinenf.c. 500 Lire Bergische 1000 |—,— Gr. Brl. Pfdbhn. 5000 u. 500 Lir Dortmunder. 300 |—,— Grufonwer!? . Lr aas Dortm. Löw. 1000 |153,80G | Hamb.Amk. Pat. 500 Lire 60, 25 b; do. Union 300/1000/229,00B do. pr. ult. Juni Lt oll. |—,—

J pk

O00 J J J

das das ffs. ut 0. fut pat —Y bnd und jund

A J J J pad J pmk J J So J dud © D

Roos E [ay

O O

Weimar-Geraer Werrabahn 1884—86 . Wi3mar-Carow

Abr hn gar.

4 Böhm Nordb. Gold-Pr. Bufichtêhrad. (Gold) Obl. A O aenba o.

do. TII (Gold)

Dux-Prag Bold-Oblig. . do. do.

Elisab. Westb. Gold strfr.

do. do. \trpfl. do. do. \trfr.90

ranz Josefb. Silber-Pr. uünffirhen-Barcs gar. .|5 aliz.Carl Ludwigb.1881 2

N

S ad D s A 0A ar

ps | J =4 “I

pk p:

S E E E E Ca TOE N S D P C O Es P. hd P R 1E pad J

O J =Y bd CO jak

R oOoN r

Ip bs Er Lis Je pk fert ded E E E M Ms M MENO M O A Ms Mats

pak J junk O

P bk pad po J OO

J

I ELETE ut: has hend. juad dad: dark Pir: jak dard Puk Punck J pn Puerk Punk drk Janck [fd

O ba O O O

J pi =J B)

e

=J

600 184,00bz Ober A S H. 10 1500 [118,00B isenb.-Bed.| 6 .1 1000/6000|177,75G bo: E.-J.Car.H.|14 500 [88,10G do. Portl.-Cem e 300 1143,00bz G DU. Porl.-Cem. 1000 1101,75G Pass.-Ges. conv. 300 182,10G Phèn.B Masch. 1000/600/80,90 bz G hôn.Bw. Lit. A. 1200/800/240,00G do. abgest. 300 186,50bzG | Pietshm., Musik |1( 1000 159,Cc0G Pluto Steinkblb. 1900/600|158 60bz do. do. St.-Pr. 159,40à58,10à,30bz | Pongs, Spinner. 1000 181 ,C0bzG Ad 750 ]81,00bzG avensb. Spinn. 1500 [100,50tzG | Rednh.S.P. LtA| 7 300 |—,-—- Rhein.-Nff. ‘Bw. 500 192,25 bz | Rhein. Antracit . 1000 117,00b;B | Rhein. Sthlwrk. 1000 197,00bz G Riebeck Montnw. 1000 [101,50G Rosiß. Brnk.-W. 600 [116,25 bzG do. Zuck&erfabr. 600 1176,00B Sächs. Kammg. 600 1154,70bz do. do. Vorz. -Akt. 300 |233,00bzG ] do. Stickmas{. 1000 1161,75 bz G D Thür.Brk. 1000 [105,10B do. do. St.-Pr. —,— do. Webst.-Fabr. 500 1114,00G Saline Salzung. 500 175,00G S &Walk. 600 |—,— Schalker Cen 300 [43,00G Stiel Bab Zin 500 1[143,50bzG | Schles.Bgb Zink 300 1104,50bzG | do. St ckPr 1000 [102 60G do. P -Cmtf. 1690/800/270,00B do. Kohlenwerke 600 1130,50bzS j do. Lein. Kramsta| * 400 1141,190%zG | Schulz-Knaudt . 1300/600/147,75bzG | Seckd, Mühlenb. 600 1186 40bzB Siemens, Glash. „(5à18G6et 2186,25 bz | Spinn und Sohn 600 150,25 bz SpinnRenn.uCo 300 19,30G Stadtberg. Hütte 300 137,80bzG | Staß N Chem. Fb 1000 182,75G rd.Prtl.C. 500 [108,00bzG Stcit Ch. Didier 1000 1139,50G do.(n.)Dampf. C. 600 1166,25bzG | do. Straßenbhn. 168,104165,75à166bz } do. Vulkan B. 1000 1150,50G do. do. St.-Pr. 600 |12,00B Stolberger Zink 1000 1278 00G do. St.-Pr. 600 |8,50bz ThaleEis.St.-P. 300 /20,00bz G ThüringerSalin. 1000 156,50bzG | do. Ndl.u.St.-I. 360 |165,90G Titel, Kunsttöpf. 500 178,00G Ung. Wff.u.Mun. 400 [108,40kz Union, Chem.Fb. 500 132,00bzG U. d. Lind., Bauv. 300 1116,00B Veloce, It. Dpfg. 1000 [93,00B Vr. Köln-Rottw. 1000 1134,90G Ver. Hnf\chl. Fbr. 1000 1125,00kzG | Vikt.-Speih.-G. 1000 |122,60bzG | Voigt u. Winde . 1000 1105,25bzG | Volpi u. Shlüt. 300 168,10G Vorw.Bielf. Sp. 1000 |115,50bz Wester., Cn. Alk. 300 /200,C0B Westf. Drht. Ind. 600 |[170,00G do. Union S.-P. 600 127,50 bz Wiede Dampfm. 2300 [51,90 bz Wilhelmshütte . 600 1174,00bzG | Witt. Gußsthlw. 1000 1230,00bzG | Wrede, Mälz. C. 600 184 00 bz Wurmrevier .

J J A jd pk pand pur jenk pmk J] J pn jar J prr dund

J m id =J =J =J bd =J ©OO

J jrmk pmk OD

OOD

S EoNTE S

1.7 t 87/90bz 1.1 /1000.400|—,— 1.1| 1000 100,00bz 1.1| 300 60,25 by 1.1 1.1 fr.

OD O

Idi pmk pk pn pru puodb premk p nd jurck þuÀ jmd Me) ee e. ev

| Po Pp ee:

OOMUTON R Dor

do. do. 1890 Kaiser Ferdin.-Nordbahn|ò5 M o. W eh

00 bd J b QO p pk

500 |—,— 500 |—,— 500 |—,—

36 20ct. bzB Obligationen industrieller Gesellschaften. 106 ,80bz Adler-Br. rz,105/5 [1.4. 10/ 500 [104,25G 108,26 bz Brl.Cichor. rz.103/4 | 1.1, 7 1000 u.500|—,— 161,25 bz Brl.W.-Börse103/4}/1.4. 10/1000 u.500 64: 00G 172/50 bz G SUA E rz.105/4 D 500 103,00bzG 84,00G Dortm. Bergbaug. 4 600 1100, 56 72,00bz G Friedrihshöße Br. 4 5

4 b 1000

i 0

r

Eri

junak jun jak Nck D D Ie I6ck fe D M F E M I I P P P P P RPEREOoONICRE b 1Þck 5 V f 1þck 16ck ¡f 1Þck ¡P P E

4 8 4 81/4 1000 192, 50bzG | Rhn.-Westf. Bk| 9 |6 4 — 4 — |4

M

4 ar4 Ke hau-Oderb Gold-F r. 4 do. Silber-Pr. 4 Kronprinz Rudolfsbahn ./4 do. (Salzkamr. Gold 4 4

Als

fr.

3

J =Y pk pi junk J J jrdá park A) i d J)

pen pre jak prak

o MODODO0O0MR ©

dk land funk Peck Ii d s f O ani jdk 22 and funk Pub (8s f 5

tro

Hm

NEA era Gern onis strie:

O pad pad pk pk pad bk C D J] J d J jd O pad O

Mäbrishe Grenzbaß V Mähr.-Sthles. Centralb. Sils, Ung.Staatsb. gar. do. gar. v. 1874/3 do. v. 1885/3 Ege neo enes g./3 Choß. Neuf. I. IL./5 do. Gold.-Pr. 4 Lokalbahn-Ob[. 7 5 5) o

D i A p p pi i i i i i A

Mm Ra A R O R S P j f D O O f j Do A F jf jf i O a u

J J J) ná pk js 4 J pad purk en] pncb pmk pam Om O

pmk E E EFPST T |

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 9 4

Go J J) pund pmk unk

58 00B ortl.-Cm. 90,00B Königs „Pfrdb.105 3000—500

E Russ. Maschinfabr. 150,50G

150,50G 174:80G In Liquidation befindliche O

92,25 bz G uvlicges,

104,75 G Leipziger Discontoges. 1300| — —,—

96,50et. bzB | Bauges. f. Mittelwohnung./300,4| — |[610,106zG 250,00G *) Ju Liquidation getretene Gesellschaften werden franco Zinsen 300 1195,75 bz B gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cour3 #6 pr. Stk 120.001 G 600 0,00 bz 400 [46,00bz G Industrie-Aktien. 1000 123,10G (Dividende ist event. für 1889/90 resp. für 1890/91 angegeben.) 1 109/006 Dividende pro | 8 | S (88. in (StckzuM| 1000 [149,50G Aachen-Höngen . 600 600 ]140,60G do. conv. 400 1000 |—,— Alfeld-Gronau . 600 600 [123,00bzG | Allg. Häuserbau . 300 300 |133,90bzB | Anhalt. Kohlenw. 300 500 1112,256G Annener Gßst. cv. 300 1000 [229 00 bz G Ascan., Chem.cv. 600 750 [106,00G Bauges. City cv. 600 1000/690]—,-— do. St.-Pr. 1000 1000 1114, 50G do. Ostend. 600 600 |—,— Berliner Aquar. 600 66,00G do. Cementbau 600 127,75bz G do. Cichorienfb. 300 129, 75G do. Lucknw. Wll. 1000 73,80bzB do. Wkz.Sentk. 300 |—,— 91,80G do. do.Borz. Akt. 300 1[150,10bzG 107,00G Birkenw. Baum. 600 165,00B I—,—- Brnschw.Pferdb. 500 1116,00B 132,50G Bresl.Br.Wies.c 159 135,00B 22,30G Brodfabrik . 600 [201,00G 2e.173, ‘95 bz G Carol. Brf. Of. 300 193,890G 167 ,00bzG 4 Centr.-Baz, f. F. 600 187,70G 126,00B Chemnitz. Baug. 600 [112,00B 47 40bzG #0 Färb. Körn. 300 160,00G 132, 00G ontin.- Pferdeb 300 |114,00G 101,00bzB Cröllwß. Pap. cv. 300 1135,25G 117,50G Deutsche Asphalt 500 |74,50G 1000 |148,50G DtIndAG S.P. 300 }261,00G 96,10bzG do. Verein. Petr. 1000 |—,— 1200/800/119,50bzB | do. do. St.-Pr. 1000 115,75 bzG 300 |48,00b¿B Eilenburg.Kattn. 300 168,90B 1300/800|/89,90bz Eppendorf Ind. . 1000 |—,— 500 1131,60G Bac. .S. -P 600 |—,— 1000 198,60 bz G rankf. Brauerei 500 |—,— 600 |[114,00bz Gelsenk.Gußsth!. 1000 [118,00G 1000 1163,25G gelistoffverein . ; 1000 |-—,—- Glüdauf ..….. 600 |—,— 600 1104,90bz ellst -Fb.Wldh. 1000 1175,00B do. conv. . 750 11675,00bzG Grepp. Werke cy. 600 [107,25G Berichtigu n g. (Amtlihe Course.) Vorgestern! | Gr.-Lihtf. T.-G. 450 |[141,00B Dresdner Baub.-Obl. 94,2%5G. Hörderhütte St.-Pr- | Gumf.Schwaniz | 1600 [119,50bzG | 57,00bzG. Paulk\sch, Mas. 94,00B. — Gestern: | Hagen. C .cv./1 119,904119,30bz | Oeft. 5 9% Papier-Rente 88,60G. E Mas E

1.4. 1.1, 1.1. 1.4. 1.4. El.

oor do

7| 600

do. Gaold- -Pr.

Nordwestb. gar. . do. Gd.-Pr.

Lit B. (Elbethal)!

RROSTETSERE E E E

S Er È pad juerk J pumdk jmd jouuk

O ODO

O D D Fk j U N fo o Lo o O i p

ck pi pi d pri pA pt j ark jur pmk bk

Go d d oak pad S

1000 ¡—,-— do. do. conv. 1000 171, 50G do. do.St.-Pr. 500 1147,25G do. do. Litt.B8, 600 192,50bzG | Hansa, Dmyfsch. 1 1000/600/57,90 bz Harb.-W. Gum. 1000 133. 10bzG | Har.rt. Brückb. c. 500 1165,60bz do. St.-Pr. 1000 1142,50 bz do. Bergwerk do. 141,60bz Harp. Brgb.-Gs. 600 ]180,00bz do. do. ult. B 1000/600|106,50G Hartm. Mschfbr.| 1500 [521,00 bz Harzer Eisenw. c. 1000 187,25bz G do. St.-Pr. 1000 190,00B Hein Lehm. WUb. 600 169,50 bzG emmoor ril.C/13 1000 [134,25G erbrand ag 500 182,00G ibern. Bgw A 1000 1125,00bzG | do. pr. ult. Juni 400 [418,00B Hildebrand, Mh1. 300 1213,50G S Furt 22

pmk funk ent Pam pf Pen Dame Prenb Pk Jerk Pk Prei Pk Perm Perek °

Pk I] Pr P 1A A k fer Pt S pt ft i A A mm S S S Ss do S [ay E

S WULNRNBRBD

| E î i

SSN ör

L 7 do. do. rz.110/4}| vers. /3000—150 119,40G do. [t. i 180,60A180,30b A - Dts, Grd. Gothe L pr. ult, Jan ¿ | do. pr. ult. Juni j Allg. Electr.-Gs.

P s 3000—200/190/50G Dortmv. Bank-V. ) 300 1103,10G Vr-B. Hamb 509/60 11 |200ABco.]—,— Angl.Cnt. Guan. o. do. ; do. do. II.

4 4 4 4 4 4 4 á 4 4 4 4 4 4 4

pad do w2 [ay S UnoOooO

7 [3000—150]102,90 bz do.Kr.-Anst.fI.aH 300 1160,50G Westfälische Bank 63) 450 [114,75B Arenbg. Bergbau|8 / 3000—200/99, 30G Essen. Kred.-Anît. i 600 1122,C0bzB Wien. Bankverein 8 | 100 fl. |—,— Barop Walzw. . Ÿ.

pi P P jn jrrÀ nd dd dk denk denk pmk Jr Pre Jed Pk Pn pad pmdk porck dck jdk pak P pk dorc pom jdk 1 k d enk pen Puck amd part dere pk jomck dck Ÿ S

J.

1.

, -E./341. ü s #11. do. ._ Ab 3€/1.1. Stett. Nat.Hp.Kr |5 |1. do. ob „G./35/1.1. do. do. rz.110 P L

v

1.

o © j

Too

L 4. 1. L I. 1.

pk CONOOO0

. do. . kz. 331,1. do. do. rz.110 do. „G, ¿1e 3000-309 97 e do. do. r:.190 do. . T3. „L, 7 (3000—300/99,00B Südd. Bod.-Kred. ersch./2000—100/100 90G Geraer Hnd. u, Kr.

do. «E./84/1.1. 7 (3000—300/96,75 by do. do. 4. 10,2000—100/96,106zG | Gothaer Privatbk. bo. V4 10084/1.1. 7 (3000—300|93,70 bz : R E

Go h. L, 7 (3000—300/92,90bz do. do. neue 40%/6 D. Gresh. Obl L e 80G Vauk - Aktien. Í es Komm.-B. . A z inötermin 1.1, zu 4°/,, au3genommen Reichsbank: 4/, °/, 1,7, i „Bk, 800 Di. Ovb.IV-VI 3000—200[110,40G A u. L, und Rostoder Bank C) L) E O 4 5000—200}101,50 bz Div. pro] 1889/1890] Stüde zu 4 ternat.B. Berl. Lo: E cv. 300 1101,50bz Aach. Diskontog. do. do. 1000—200]94,70B do. junge u. abg. Dresd. Baub. Obl. 5000—500/94, 4 Allg. oh Hand.- Haub. Hyp. Pfdbr. con. do. do. do. do.

E Ela ER — ,00bz nglo-DeutscheL M OIOIE rz.125 1500—75 |—,— Antw. Centralhk. ./3000—100/100,25 bz G Badische Bank ev. do. A u. 1.Wehjei 3000—100/93 75G B.f. Rhl. u.W. cy. èzininger . 3000—50 [101 ,90bz G B.f.Spritu. Prod do. Präm.-Pfb. 300 Barm. Bankver. . Nordd. Grdkr. cv. : Baseler Bankver. Nürnb. Vereinsbk. 1000—100/101 ,00bzG Bayer. Handelsh. Pom. Hpb.1.rz.120 3000—150]—,— Berg.-Märk. Bk. do. TL. IV.rz.110 do. ILrz.110 do. Il.rz.110

3000——200/99,00zG | Geraer Bank . .| 6 600 63,00 bz do. pr. ult. Juni 98,10 by Barß, Lagerhaus

ck | [2 pr pk —J J J C0 J J funk fund J bark J m] J

300 115,25bz Wiener Unionbank 83| 200 fl. [|—,— ug.BrlNeuft. 600 N16,75B do. pr. ult. Iuni —_,— D Lol, 600 185 90bz Württ. Bk.-Anft. 741 600 —_,— do. Kais. O 600 {93,40B Württ. Vereinsh.| 7§| 7} 600 [—,— do. Moabit . 200Bco.f112,60 bz j do. Kl. Thierg.. 7604 Obligationen von Bauken. Br]. A.Omn. A S Bank. f.Oriental. Eisenb. . .[4}[1.1. 7. ‘198,30G do. Anh. Masch. | j I 1993 i ; o. Baz.-A. Ge]. 500 187,60G do. pr. ult. Juni 100,10à99,75et.499,80 bz Obligationen industrieller Gesellschaften. S E 1006 1100,80G Köln. We(8[lerbk. 600 197,50bz 3.F- Bz, Stücke zu #6 do. Charl. Pfb. 300 I—,— Königsb. Ver.-Bk. 600 199,90G Allg.El.-G. rz.100 do. Elect. Werke A —,— Leipziger Bank . 1000—750/123,00 bz G Anilin-Fb. rz. 105 5 fi do. do. neue 200 fl. Holl, 1151,00G Leipz. Kredit-Anst. 300 1167,50G Berl. Hot.G. Part. do. Gub. Hutfbr. L Lüb.Komm.Bk. cv. 300 [114,10G do. do. 1890/47/1.4. | do Holz-Compt 300 Frs. [107,25G Luxembrg. Intern. 290 Frs. 1145,70et.bzB | Berl. Neust. O t.Kaiserh. 300 I Magdeb. Bank-V. 600 - 1—,— Boh.Gußst. (103 do. mmG. abg, 300 Magdeb. Priv.-B. 1500 J—,— Buder.Eisw. (102) do.Jutespinnerei 600 168,75G Maklerbank. . 600 7?123,75G Centr. A 110 do. Sugeo I 600 1112,10G Medcklenb.B. 40 9% i 500 —,— Deff. Gas (105 do. do. St.-Pr. 500 Frs. T, Mell. Hyp.-Bank d Ì 600 129,090B Don.Dmpfsch{.vs8 10000u400 he e de. Masch. «Bau 200 fl.Jüdd 1—,— Mein. Hp.B. 509% 300 }101,50bzB do. von 1886 10000u400] —,— do. Neuend. Sp. 600 1118,50B Mitteld. Kreditbk. 300 1103,00 bz Donnersmarh. . 1000 do. Pappenfabr. 3000—150 Brg. Mk. Ind. Ges 600 Es do. pr. ult. Juni E Drtm.Union( 110) 1000 u. 500 111,20bzG do. Spedt.- Ver. Berliner Bank . 10009 1108,75bzG Nat.-B. f. DAHl. 9| 300 1119,40bz Erdmannsd.Spin. 300 | do. Wilm.Tecr. Berl. Kafsenverein 3090 1137,10G do. pr. ult. Juni 119,25 bz _| Erin,Gewerksch. 1000 |102,25G Berzelius Brgw. do. 1I.rz.100 do. Handelsges, 1000 u.500[140,69bzG | Niedersäch\. Bank| 54| 6 309 1100 10bz Gr .&Rßfm (105) 1000u.500]102,80G Bielefeld.Masch. do. conv. rz. 100 3000—150|—,— do. pr. ult. Juni 140,60à,50bz | Norddeutshe Bk.| 12 | 83/500,/Bco.[147,90 bz r.Berl. Pferdeb. 2000—100/101, 10bGTI.f, De : do. IIT. IV. neue ; 3000—150 101 ,00 bz W do. Makler-Ver. 1000 1129,50bzB Nordd.Grurdk.B. 0 600 185,30G amb.Amer. Pf. 1000—b00|—,-— Bgw.Vz.C. do. V. VI. neue ./3000—150/101 ‘006 G do. Prod. u. Hnd. 300 [—,— Oberlausige: Bk. 68 7 600 —,— ug. Hendel (105) 5000—500}102, 10G BR Gußst. do. conv.-x3.100 3000—150/94,20G Bôörs.-Handels-V. 600 1160,0CG Oesterr. Kredit . 10#| 160 fl. P. [162,50 bz endelWlIfsb. 105 L pr. ult. Juni Prß.Bdkrd. rz.110 3000—75 [113,50bz Braunschw. Bank 300 - [106,10G do. pr. ult. Juni 162, 3Cà 20a,30b1, Juli 162,40à,20a | Hibernia Bergwk. 1000u. 500]102 » SObGTI.f. Bonif. Ver. e Dgw, do. IILV,V,r3.100 .15000—75 1107,20 bz do. Kreditbank . 300 1111,10bz do. Lnderhb. abg. d 200 fl. G.192,60bz L lse Bergb. rz.102 1000—500/102. 25G Borussia-Brgw. do. rz.115 3000—100/115,90 bz 4 E g. 609 1105,00B Oldenbg. Sp.-Bk.| 14 300 —,— Kali-W. M, 1000u.500/103,50G fL.f. Briwe Kohl. do. X.rz.110 3900—100/110,70 bz Brem. Bk. Mrkst 1009 108/60 bz Osnabrücker Bk. | 8 500 I—,— v. Kramsta . 1000u. 500/102, ,29b4B Et. -Pr. do. x3.100 ./3000—100]100; ‘0b G Bresl. Disk.-Bk. 600 199,00G Ostfries. L* 60/0 TÍ| 74 600 T—,— Laurahütte Part. 1000 1101 80G L Iute-Spin;. do. X1T.rz.100 3000—100/101,60G do. Wechslerb. 600 199,90G Petersh. Di3k.-B.| 19 250Rbi. P.]—,— Louise Tiefb. (100) 1000 |—,— Bredower Zucker . XTIL.r3z.100 3000—100/102, 50 bz e ank 500 Frs. |—,— do. Int. Bk. .1/250Rbl. P.|—,— Mösll.&Hollb. 105 500 u. 200[103,75G Breest u.Co.Wll. XI., 5000—100]94,40B Chemn. Bank-V. 300 D omm. Hyp.-BE. 1200 109,50bz¿G | Naphta (Nobel) . 820 1101,10G Bresl.W.F-Linke Pr.Ctrlbdk. rz.100 5000—100/100,75 bz Goburg. Kreditbk. ! 300 osener Provinz. 1500 |—,— Nolte-Gas . 1000—100|—,— Bresl. Oelfabrik. do. 1890 ; 103, ‘00 bz Dänische Ldm.-B.| 64 450 111,50ebGT f. reufi.Bodenk.-B.| 6} 600 |[124,006zG | Norddeutsch.Loyd 5000—200]—,— do. Straßenb. . do. E 9000—100/94 20bzG Dante Privatb.| 85 84/ 1500 [134,00G r.Ctr.Bod. 509/06 600 1153,50B Oberschl. Eisb.105 1200 Brüxer Kohlenw. do. Tinbb. 1000—50 |—,— Darnistädt. Bank| 10§| 9 |2504.\üdd, S r. V „Bf. 600 1[119,90G do.E.-I.CH.(100) 1000—500/100,90B Bußke&Co.Met. ped \ Sens, s 5000—100 94, 20 bz G do. pr. ult. Juni r A.G. 25°%, 1500 |[106/50bzG agePart (102) 3000—200/100 75G Caffel Federstahl do. VI.rz.110 a div.S. d 8 p: Hpof. A. s. df 36 ba

pam

(546 Pk prak funk prak pak jeu job Junk je ju Pank Pak e P E Ee PE D EA P PE Pra POE Pank fat Pur pk A Dre Pumhi bme fond bk fark: bak: d y A C0 00 R O O RD O0

p S1]

junak O

I

pak mo

QoAOAODOENRN pk dD cú

i J D O Ö

600 |130,00bzG arbrwork 600 1198,00B örderhütte alte 600 1132,60bzG do. conv. 600 1/68,00B do. St.-Pr. 500 1177,50bzG ofm. Wagenb. ._|-,— üttenh. Spinn. 1000 [121,25G ugo Bergwerk . 600 197,75 bz G Inowrazl Steins 300 1115,50G íInt.Baug. StPr 600 [432,00G Jeserich, Asphlt. 1000/60c]90,09B Kaliro., Aschersl. 600 134,50bzG Kapler Maschin. 600 [113,50B Kattowiß.Brgw. 600 1265,10bz Kaufm. Knstdr. 600 N -00B Kette, Dpf.Elb\{ch 600 8,29 bz G | Keyling u. Thom. 600 Köhlmnn. Stärke 1000 137,3 ,30bzG | Köln. Bergw. . 500 1127, ,00bz G | Köln-Müsen. B. 1000 |139,80G do. do. conv. 600 1133,90bz König Wilh. cyv. __,_86,00G do. do. St.-Pr. 300 1117,00G König. Marienh. ,1Cà16,60à, 90a 75 bz G Przll. 300 [120,00bzB | Körbisdorf. Zu. 300 |—,— Kurfürstend.- Gf. 600 |—,— Lauchhammer . 600 195,90bz do. conv.|1 900/300 |116,80G Laurahütte . .. 600 |67,30bz G do. pr. ult, Juni| 1000 1134,00bzG | Leopoldsgrube . .| 6 300 |[166,00G Leopoldshall 600 [102,90B do. do. St.-Pr. 400 1[135,00B Lihterf. Bauver. 100 fl. 198,25b4G | Ludw.Löwe& Go. 1000 1107,75B A 1000 1141, 50G do. do. St.-Pr. 300 [118 ,80 bz Mrk. Masch.Fbr. 600 Mrk.-Westf.Bw. 400 20' 00bzG Magd. Allg. Gas 1000 1[120,00bz do. Baubank 1000 |178, Tobe do. Bergwerk 1000 }190,10bzG do. Straßenb. 1000 [123,75 bs M O Bw. 600 |141,25bzG | Marienh. -Kogn. 1000 1127,50bzG | Mafsener Bergb. 300 163,80bzG | Ms\ch.u Arm.Str 300 184,25G Mech. Wb. Sor. 600 1134,75B Me erni. Bw.|1 600 [100,00B Mend. u.S(hrort. 600 1158,50bzG do. do. St.- E 600 [79,10 bz Mirxu.Genest J,00à79,00bz | MölluHlb. e . [95,00 bz Neue Brl.Omn 300 |—-,— Neufdt. Metallw. 300 160,76 bz Neurod. Kunst. A. 1,10460,90 bz N Wagenfbr. 1000/ 300[/119,70B Nolte,N.Gas-G. 1000 |—,— Ndd.Cisw. Bolle 600 166,75G do.Jute-Spin. 1000 1165,50B Nrd.Lagerh. 300 |—,— do. Lloyd 1000 [115,90 bz do. pr. ult.Juni 10 £ [143,70bz do. Wllk.Brm. ,20A143, 0CA143, 10 s Nordstern.Brgw.

[uy

T S

F T L T Tg? 1]

A E Ph Pm Eme E Pert Dreb Put Predi pmk Jnt Pet: Dm erk, Pur: Put derb Panl ct Pm, bund, femat pam, pk: bre Paeak! fernkr Perdd deck Pk pk pemk. dund, fark (una fal jeucki dart jak sund derd: Juki jur! add pak pen Jae Fri bnd J fd O pk Pk fmd rk nd Pri Per Denk J] 2] rk 1 fk 2] Pur C f] fert Pri fer Pak Pert Pi Pemeb 2 fk Junk J T É Jrek J f J J Jr f Junk QO fut ank fri J] I F C Juri Predi Jr Jck Pn

M

L) t t N e bk A eg e: ET: q es e hd I D N v pak park | moo

o S D R NIONNEMONEE

cópr

„O N R | = v War Ee

mm S R R Wn

E E M A i i i N i A S Pm

R Don

m Q

pu pak bo D A 205 A dE P N D 11 D |

i S

S A O J 29

1 1b (f (P P Q O E ror

l O

R RRS R

prak rk

R l duk

E TLSTT1T 1E E 11H41

ce A mr Por oERE

v a8

I RRRRRPRNPRPRRRRRRRRRRSARROCARCRRPRRRRERRRRRPPRRPCRCRRRRRRORERCRRNNRRRR E

drk pn dard pur jmd pk pecé bam C pk Per enk pur jdk pru por Pk park db park pk rech dck Punk pak Jum (mk pk D preck puek park jk pur

Q F

S

a RnOOD-

400 k; 300 [99,00B 400 |244,00G 500 |1204/25G 500 |132,50bzG

307,09G 300

300 17,50B 500 [78,00B 600 140,75bzG 1000 |75,75G 500 |—,—

150 164,50G 200 fffl.167,25G

1000 11360bzG 1500 |—,— 500 |—,—- 300 |—,— 1000 |[133,00G 300 1II. 58,00G 300 |—,— 300 [101,00B 300 |16,50G 1200 [89,00G 500/1000/79,00G 300 192,10bz 600 137,00B. 300 180,00bz G 15000/300/88,75 b'zG 300 |82; '00'01G 300/1000/32 ,L'6 300 98 00G 600 7 ,00bz 1000 ?105, 508 109,25 bz

i70,50G 21,00G 89/80W

U J pk pk bk J 7] Punk C nd Pk Punk 1a Pk Part Pn rk Dank ordb Punk jr J J J drk J J

s Lond Fund Pen Jank prck mnd 2] Pank fk fern Jck 1j fend 2] Pk Peck J Dck Pak Puk:

e

t Eda A E

J nd Fark J J unk fk G fart Puk Pet Pk Pau Punk ak C) C I fr I uk dk Jnt J P Jd Înki Zek C29 Pr Jnk I S

Go D L 2 E

J

S SS:

D N

1000 178,60G einrich8hall … , 180/800 |§5,00B ess.-Rhetn.Bro. 600 1112,60G arlsr.-Drl. Bo! 500 [86,00G S E i 1000/600/268,75G 7 6 nig asch. 300 [126/60bz Nichtamtliche Course. Könige. Pfdbhn. 300 }164,00bz G Vorz.-Akt. 600 [278 903 L tamen thl Pap 600 1278, e 0 300 |90,60G ORDS UND MIRNDORtese, Lichterfeld. Gas-,| 300 (112,25G 8.Tm, Stilckte zu Wass.-u.T.-G. 300 |253,25G Duisburg. St.-A. M 1500-1000|—,— Lindener Brauer. | 500 |—,— ildesheimer do. 1000—200|—,— Lothring. Eisenw. 300 /60,25bzG ainzer N 2000—200|—,— Masch. Anh.Bbg. 600 163,25 bz G do. do. 2000—200}101 ,80G Mech.Wb. ff co.

N Ld Lied

T E S

B E. G5 1 E Pr P R O S R

D

RROSEEEO J l 3 bd jrudk pan funk pk pzd pn pnk jk

t

Mir R i j S L

r

L

wo La S E L E 2A S 00 S000 a0 4 7A A ard I ri m I r I Ey pk pan jk pk tak Jun pmk Punk Punk pel pak pt denk pr Pk pk Pk jk prr pk pk pk Jck

prak unk 2] À fn erk Punk 2] Pank Prt J Putt rk Prt Prmck Pk QO O Pank J] D funk fend

R O O5 f O J i —J

5000—500 100, 228 Concordia Brgb.| —

1000 Consolid.Schalk.

S=RE et et

A e

./3000—200/95,30 bz G Dlatte Landesb.| 84 300 141, ‘00 bz G eihsbank . ; 3000 144/00 bz Tiele-Winkler ..

[9000—100/100,20G Deutsche Bank. | 10 [10 | §00 [152,50bz Rostocker Bank .| : 600 |[70,80G M egeln Alk. S

Nd\hl.-9Nrk. gar. L; 3004 Dux-Bodenvach .| 7#| — [4 | 11 200 fl, G. [240,50b any, Oelm. Akt. Deutsche Eisecubahn-Stamm-Aktien. E S s 4:8 A I ‘ P 600 A A SAASO Bs ‘do St-Pr, Zuni 1 0 t gh C Defiguer Gas .| 3.T Stücke ni o. St.-Pr — L Aachen - Moftri S ins E 600 0 66,90 by Saalbahn .. .. 14 300 „6 38,60bz G * Gal.CarlLB.gar. L f Ls 7 | 200 fG. M |—,— Peutswe Bauges; Altd. oltalbera ad 500 A 103,25 b G Stargard-Posen . ¡L 00 4 101,50G do. p. ult. Juni 93,60a,20a,50b; G o. Jute-Spin. 15 2

do S Â pk Cf Q

M O J dank park O OOD

ov

E EASS

D

1000 |80.10G Mannheimer a 1000—200|—,— Meckl. Masch. cv 1000 [121,00bz G | Regensburg. do. 5000—500|—,— Msbeltrges. neue 1000 [129 00B Weimarische do. Msöll.u.Hlb.Stet 3000 [220,00B Wiesbaden. do. Münch.Brauh. c. 600 |—,— V Hyp. ‘pvr do. do. Vorzg.Akt. 1000 185,75 bz G 3 Niederl. Koblnw. 1000 107,256 Ber, Cant. Sn. 1000 |111,00B Oesterr.-Ung. Bk. 4 6000-100 fl. P. Nürnbg. Brauer. 2000 /400/223,00B Pfälz. Hyp.-Pfdb. 2000—100[95,80G Oranienb. Chem. 1000 1100,25G do. do. St.-Pr. 1000 |124,75G Eiseubahn- Stamm- n. Stamm-Prior.-Aktien. | Pomm. S b. aßen

&3 90 Potsd.Str : Be Dividende pro Î | S ë |81. 8. Tm.|Stüde w| do. do. conv.

600 [70,00bzG Brünn. R i i — (1 1.1 + 00N Fsa4, ,10bz Rath.Opt. Fabr.

In Puk 15ck J] fd Pri Junk k J J J J park funk J J fd J J I

puunò ck DAASO | pt pk puná C pk J

3 p anch O

A pat pak

P Co S punck jak O2

l Weimar-Gera . .| 0 | — (4 | L 300 120,60G | Graz-Köfl. S}.-A. 4 | 1.1 | 200 fl. P, 1117,40b do Spiegelgls. Altenburg-Z 2D 184, 1A Werrabaÿn. : 300 A 84,10bzG Kaschau -Oderberg| 4 L == L . S. |—— / do. Thonröhren 500 36,3061 do. p. ult. Juni 84,00 bz Kronpr. Rud. gar.| 4) — 11, 00 fl. S. |89,50b1 Dae 600,6 [106,901 : Lemberg-Czernow. — . S. 1106,40bz s „pr. ult. O A 1078108, 75A107bI Ausländische Eiseubahn-Stamm- und S 0 s B L g: l B O07 E, Sul 126,008, Lad 25ù,10 by Dortm Un.-6300 1000 u. 500 A 88’ ‘95 bz Alk b Oesterr.Lokalbahn| 4 | — |s | 1.1 | 2400 fl. P 178,29 bz do.St.-Pr.Lit.A. 1000—600 6 1103, 75b1 Aussig-Tenlis 5 181 20 14 2k. ! (aba, a. 0.800 d. 2027006 do. y. ult. Juni E N D: E Sud zBexb. g b. gar. 500 „f füdd. 224, Met .bzG öhmischeNordb. 4d È i 150 fl Deft. A 4} — |5 [1.1.7 | 200 fl. S, I OBz : Du Chat do. p. ult. Juni 155,90 bz Bö ‘Westdahn| 74] — | [1.1.7 tis de E T M E Düneldoef Wee: Mainz-Ludwigsh., U 44 | 11 | 606 113, 106 G m: ; Wesbahn E E E do. p, ult. Juni 97/208,20ba, | Du Dura gor ag, gn9; D ult alt. Sun L 113,30à 25 61 Bushtöhrader B.| 9] — [4 | 1.1 | 200 fl. P. [— NdEenb-Pacnb aâul n (ulr | S, [2000 do. do. conv. — 4111| 6004 71606 do. p. ult. Juni 211,10a10, 90a11,10 bz end.-Pardub.| 3,81| — (441,1. 7 | 200. fl. G. M,

bo. p. ult: Juni 71,10bzB Csakat-Agram . | 5 | — [5 [11,7 | 200 fl. @. [103,25bz Punaniite Tra

I A J A J 00 I i O Ib

d O

ela Bas wie

E

Crefelder Crefeld-Uerdingen Dortm.-Gron.-G. do. p. ult. Juni Eutin-Lüb.St.-A. Halbe Güterbhn.

Nienburg, Eisen.

bk 1 P Pk end und Punk DO Pu D I Jud Jd Z L pt pt T T pk pk pak pk mk jk

I

wr

alberft.- Blankb.

Es WwNOAt RORP wir

prak PR Ad E PAURBA p p

16ck 5 16ck P ck ck 1Pck IPck (fa f

Js 4 Pu jt Pad Jen Jak Pa dock Q

Cr COOCNNONAOOO0

1000 |[84,00B Gaisbergbahn F 4 |200fl P134,00 bz Rau@w. Walter 1500 [104,50G Paul. N St.P| — s Rh.-Westf. Ind. 1000 [117,10 bz Rosto. S La 10A117,10a,3061 | Eisenbahn- Pra Aktien und Obligatiouen, E E A

O A 00bz „Nähfd

Stüdte 00 (73,806) | Spring.Valley O.… (L L171 1000 § |—,— Sület Dye Pes,

[uy R

E:

I pad pu pmk Put p jam je p pt p punk pk ¡mk drk fmek eck dk pr Pn pk pr p pmk Punk Jr deck pk jn pk deck rk J fd O In P jt brd d i S I

ISS| 111]

PRRRRRRERRORRERORRRRRRRRE R RRRR

gp park pes pr park pr pri park part pack drr per

ooo

wi i D of

[Mw

pan juni duk dund dun Pk per jr park park da drk pk pol jk pri D pur pn park pak Puck fk pan prak pem jdk fn pro

duk Jck Pun Jck Jud Punk J Punk 2J Punk 16a 16a Pen J J unt

4

pund pan o

1891 / 147 p. 11 (Deutscher Reichsanzeiger, Thu, 25 Jun 1891 18:00:01 GMT) scan diff